Dark

OPULUSDT
OPUL / Tether USD
crypto Composite

Inactive

May 21, 2026 8:38:00 PM EDT

0.00094USDT-76.500%(-0.00306)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00095	0.00095	0.00094	0.00094	-76.500%	20	0.000%
2026-05-21	0.00500	0.00500	0.00400	0.00400	-33.333%	10	-76.500%
2026-05-20	0.00700	0.00700	0.00600	0.00600	-25.000%	106	-84.333%
2026-05-19	0.00010	0.00888	0.00010	0.00800	+7,900.000%	1,910	-88.250%
2026-05-08	0.00010	0.00010	0.00010	0.00010	0.000%	24	+840.000%
2026-05-05	0.00010	0.00010	0.00010	0.00010	0.000%	2	+840.000%
2026-05-03	0.00100	0.00100	0.00008	0.00010	-88.889%	562	+840.000%
2026-05-02	0.00100	0.00100	0.00090	0.00090	+800.000%	4,208	+4.444%
2026-05-01	0.00010	0.00010	0.00010	0.00010	0.000%	4	+840.000%
2026-04-30	0.00005	0.00010	0.00005	0.00010	0.000%	444	+840.000%
2026-04-28	0.00009	0.00010	0.00004	0.00010	0.000%	1,870	+840.000%
2026-04-27	0.00010	0.00010	0.00010	0.00010	-41.176%	500	+840.000%
2026-04-26	0.00198	0.00198	0.00005	0.00017	-91.500%	1,284	+452.941%
2026-04-25	0.00019	0.09999	0.00010	0.00200	+952.632%	144,287	-53.000%
2026-04-24	0.00018	0.00019	0.00018	0.00019	+5.556%	22,054	+394.737%
2026-04-23	0.00004	0.00019	0.00003	0.00018	+260.000%	1,050,709	+422.222%
2026-04-21	0.00005	0.00005	0.00005	0.00005	0.000%	5	+1,780.000%
2026-04-20	0.00005	0.00018	0.00005	0.00005	0.000%	325,377	+1,780.000%
2026-04-19	0.00006	0.00007	0.00004	0.00005	-37.500%	320,156	+1,780.000%
2026-04-18	0.00010	0.00010	0.00004	0.00008	-98.010%	316,662	+1,075.000%
2026-02-28	0.00402	0.00402	0.00402	0.00402	-59.920%	7	-76.617%
2025-12-17	0.01003	0.01003	0.01003	0.01003	-27.266%	99	-90.628%
2025-11-18	0.01379	0.01379	0.01379	0.01379	-56.083%	1	-93.183%
2025-09-09	0.03140	0.03140	0.03140	0.03140	+12.143%	15	-97.006%
2025-06-03	0.02820	0.03060	0.02800	0.02800	-0.709%	11,652	-96.643%
2025-06-02	0.02820	0.03050	0.02820	0.02820	+0.071%	34,562	-96.667%
2025-06-01	0.02806	0.02818	0.02806	0.02818	+0.607%	11,165	-96.664%
2025-05-31	0.02700	0.02801	0.02600	0.02801	-6.633%	2,969	-96.644%
2025-05-30	0.03000	0.03100	0.02700	0.03000	-6.250%	12,772	-96.867%
2025-05-29	0.03411	0.05597	0.02900	0.03200	+3.193%	158,180	-97.063%
2025-05-28	0.02933	0.05599	0.02933	0.03101	+16.273%	55,274	-96.969%
2025-05-27	0.02425	0.02667	0.02425	0.02667	+9.979%	3,337	-96.475%
2025-05-26	0.03681	0.03681	0.02425	0.02425	+9.977%	2,246	-96.124%
2025-05-24	0.03053	0.03053	0.02005	0.02205	-34.994%	0.051	-95.737%
2025-05-22	0.03392	0.03392	0.03392	0.03392	+9.987%	224	-97.229%
2025-05-20	0.03400	0.03400	0.03084	0.03084	-9.294%	3,110	-96.952%
2025-05-19	0.03700	0.03700	0.03400	0.03400	-8.108%	404	-97.235%
2025-05-18	0.03700	0.03700	0.03700	0.03700	+8.824%	606	-97.459%
2025-05-17	0.03795	0.04103	0.03400	0.03400	-1.449%	5,558	-97.235%
2025-05-16	0.03391	0.04000	0.03391	0.03450	+11.904%	3,657	-97.275%
2025-05-14	0.03083	0.03083	0.03083	0.03083	0.000%	2,487	-96.951%
2025-05-13	0.03083	0.03083	0.03083	0.03083	+9.989%	2,487	-96.951%
2025-05-11	0.04036	0.04036	0.02803	0.02803	-20.097%	1,425	-96.646%
2025-05-10	0.03936	0.03936	0.02402	0.03508	+38.492%	53,519	-97.320%
2025-05-09	0.02422	0.02533	0.02303	0.02533	+15.032%	472	-96.289%
2025-05-08	0.02200	0.03212	0.02200	0.02202	-9.008%	17,021	-95.731%
2025-05-07	0.02200	0.02420	0.02200	0.02420	-11.258%	6,390	-96.116%
2025-05-05	0.02727	0.02730	0.02727	0.02727	+36.350%	48	-96.553%
2025-05-04	0.02200	0.02200	0.02000	0.02000	-16.667%	0.004	-95.300%
2025-04-30	0.02303	0.02640	0.02303	0.02400	+4.212%	1,483	-96.083%
2025-04-29	0.02662	0.02662	0.02183	0.02303	-4.835%	901	-95.918%
2025-04-28	0.02420	0.02420	0.02420	0.02420	0.000%	517	-96.116%
2025-04-27	0.02420	0.02420	0.02420	0.02420	+10.000%	1,034	-96.116%
2025-04-26	0.02608	0.02608	0.02200	0.02200	-15.644%	385	-95.727%
2025-04-18	0.03080	0.03380	0.02608	0.02608	-6.957%	6,999	-96.396%
2025-04-17	0.03780	0.03898	0.02800	0.02803	-8.459%	14,175	-96.646%
2025-04-16	0.03062	0.03062	0.03062	0.03062	-27.078%	1	-96.930%
2025-04-13	0.02642	0.04200	0.02501	0.04199	+74.813%	25,418	-97.761%
2025-04-12	0.02779	0.04547	0.02310	0.02402	-13.845%	14,718	-96.087%
2025-04-11	0.02670	0.02789	0.02500	0.02788	+10.198%	13,627	-96.628%
2025-04-10	0.03330	0.04399	0.02050	0.02530	-31.622%	349,664	-96.285%
2025-04-09	0.04005	0.04499	0.02200	0.03700	-16.854%	264,118	-97.459%
2025-04-08	0.03231	0.04499	0.01752	0.04450	+23.955%	230,110	-97.888%
2025-04-07	0.03456	0.03590	0.03111	0.03590	-6.510%	876	-97.382%
2025-04-05	0.03700	0.03840	0.02401	0.03840	-6.204%	6,966	-97.552%
2025-04-04	0.04094	0.04094	0.04094	0.04094	-9.982%	269	-97.704%
2025-04-03	0.02897	0.06431	0.02897	0.04548	+56.990%	7,850	-97.933%
2025-04-02	0.04365	0.05700	0.02897	0.02897	0.000%	282,593	-96.755%
2025-04-01	0.04890	0.05700	0.02897	0.02897	-40.268%	282,593	-96.755%
2025-03-30	0.04800	0.04850	0.04800	0.04850	0.000%	210	-98.062%
2025-03-29	0.03190	0.04850	0.03089	0.04850	+9.952%	454	-98.062%
2025-03-27	0.04411	0.04411	0.04411	0.04411	0.000%	246	-97.869%
2025-03-26	0.03288	0.04411	0.03288	0.04411	+0.023%	249	-97.869%
2025-03-25	0.04410	0.04410	0.04410	0.04410	+19.609%	907	-97.868%
2025-03-24	0.43006	0.43006	0.03495	0.03687	-24.755%	500	-97.451%
2025-03-21	0.03500	0.06100	0.03500	0.04900	-19.672%	4,591	-98.082%
2025-03-20	0.03500	0.06100	0.03500	0.06100	+90.031%	1,819	-98.459%
2025-03-19	0.03210	0.03210	0.03210	0.03210	0.000%	121	-97.072%
2025-03-18	0.03160	0.05800	0.03160	0.03210	+11.730%	16,197	-97.072%
2025-03-17	0.02872	0.02873	0.02872	0.02873	+10.034%	748	-96.728%
2025-03-16	0.02611	0.02611	0.02611	0.02611	-9.997%	1,791	-96.400%
2025-03-15	0.02901	0.02901	0.02901	0.02901	-4.163%	135	-96.760%
2025-03-12	0.03027	0.03027	0.03027	0.03027	+9.993%	5,539	-96.895%
2025-03-11	0.02752	0.02752	0.02752	0.02752	0.000%	5	-96.584%
2025-03-10	0.02752	0.02752	0.02752	0.02752	-6.553%	394	-96.584%
2025-03-09	0.03101	0.03101	0.02945	0.02945	-5.031%	632	-96.808%
2025-03-08	0.03101	0.03101	0.03101	0.03101	-6.596%	286	-96.969%
2025-03-06	0.04600	0.04600	0.03320	0.03320	-33.970%	3,335	-97.169%
2025-03-05	0.04680	0.05031	0.04600	0.05028	+14.247%	8,264	-98.130%
2025-03-04	0.04401	0.04401	0.04400	0.04401	-2.222%	2,166	-97.864%
2025-03-03	0.04700	0.04900	0.03639	0.04501	-4.234%	33,764	-97.912%
2025-03-02	0.04700	0.04700	0.04700	0.04700	-1.032%	3,492	-98.000%
2025-03-01	0.04600	0.05276	0.04600	0.04749	+3.239%	54,338	-98.021%
2025-02-28	0.02901	0.08479	0.02901	0.04600	+14.828%	205,011	-97.957%
2025-02-27	0.02901	0.08479	0.02901	0.04006	+32.386%	26,801	-97.654%
2025-02-26	0.03026	0.03026	0.03026	0.03026	+9.996%	172	-96.894%
2025-02-25	0.02751	0.02751	0.02751	0.02751	0.000%	270	-96.583%
2025-02-24	0.02751	0.02751	0.02751	0.02751	+9.996%	540	-96.583%
2025-02-22	0.02501	0.02501	0.02501	0.02501	-5.265%	0.001	-96.242%
2025-02-21	0.02640	0.02640	0.02640	0.02640	+10.000%	383	-96.439%
2025-02-18	0.03801	0.03801	0.02400	0.02400	-36.842%	0.024	-96.083%
2025-02-16	0.03800	0.03800	0.03797	0.03800	+4.683%	1,901	-97.526%
2025-02-15	0.03630	0.03630	0.03630	0.03630	0.000%	2,985	-97.410%
2025-02-14	0.03630	0.03630	0.03630	0.03630	0.000%	3,168	-97.410%
2025-02-13	0.03630	0.03630	0.03630	0.03630	0.000%	3,981	-97.410%
2025-02-12	0.04418	0.04418	0.03610	0.03630	-17.836%	14,912	-97.410%
2025-02-11	0.04418	0.04418	0.04418	0.04418	+9.356%	1,832	-97.872%
2025-02-10	0.04270	0.04270	0.04040	0.04040	-7.615%	1,929	-97.673%
2025-02-09	0.04373	0.04373	0.04373	0.04373	+2.460%	560	-97.850%
2025-02-08	0.04543	0.04543	0.04047	0.04268	-6.833%	52,008	-97.798%
2025-02-07	0.04743	0.04990	0.04568	0.04581	-8.999%	21,657	-97.948%
2025-02-06	0.05019	0.05034	0.04876	0.05034	+0.020%	4,474	-98.133%
2025-02-05	0.05051	0.05051	0.04364	0.05033	-0.356%	23,845	-98.132%
2025-02-04	0.04833	0.05055	0.04833	0.05051	+14.822%	6,724	-98.139%
2025-02-03	0.04763	0.04817	0.04046	0.04399	-14.616%	39,029	-97.863%
2025-02-02	0.05567	0.05567	0.05136	0.05152	-3.448%	21,600	-98.175%
2025-02-01	0.05618	0.05715	0.05336	0.05336	+0.679%	36,440	-98.238%
2025-01-31	0.05300	0.05300	0.05300	0.05300	-0.113%	246	-98.226%
2025-01-30	0.05021	0.05306	0.05018	0.05306	-1.940%	15,423	-98.228%
2025-01-29	0.05905	0.05905	0.05051	0.05411	-8.366%	12,932	-98.263%
2025-01-28	0.05859	0.06199	0.05400	0.05905	+0.785%	23,419	-98.408%
2025-01-27	0.06788	0.06788	0.05859	0.05859	-13.851%	28,734	-98.396%
2025-01-26	0.06590	0.07133	0.06590	0.06801	+3.202%	2,420	-98.618%
2025-01-25	0.06136	0.06590	0.06136	0.06590	+0.641%	6,772	-98.574%
2025-01-24	0.06623	0.06701	0.06548	0.06548	-7.697%	832	-98.564%
2025-01-23	0.06328	0.07094	0.06222	0.07094	+7.534%	5,775	-98.675%
2025-01-22	0.06703	0.06988	0.06445	0.06597	+2.613%	16,329	-98.575%
2025-01-21	0.05914	0.06637	0.05914	0.06429	+11.498%	2,003	-98.538%
2025-01-20	0.06422	0.06637	0.05761	0.05766	-10.145%	18,622	-98.370%
2025-01-19	0.06505	0.06954	0.05924	0.06417	-2.876%	41,611	-98.535%
2025-01-18	0.07718	0.08066	0.06607	0.06607	-13.870%	31,401	-98.577%
2025-01-17	0.07101	0.07855	0.07101	0.07671	+9.165%	25,099	-98.775%
2025-01-16	0.07010	0.07363	0.06977	0.07027	-3.409%	31,786	-98.662%
2025-01-15	0.06371	0.07275	0.06130	0.07275	+13.441%	28,139	-98.708%
2025-01-14	0.05362	0.06413	0.05362	0.06413	+16.346%	24,504	-98.534%
2025-01-13	0.06434	0.06586	0.05445	0.05512	-15.395%	55,463	-98.295%
2025-01-12	0.06298	0.06559	0.06259	0.06515	+3.446%	21,683	-98.557%
2025-01-11	0.06619	0.06658	0.06259	0.06298	-6.655%	23,336	-98.507%
2025-01-10	0.06537	0.06748	0.06302	0.06747	-0.516%	42,702	-98.607%
2025-01-09	0.06750	0.07006	0.06540	0.06782	+1.224%	25,774	-98.614%
2025-01-08	0.07124	0.07164	0.06700	0.06700	-9.066%	16,515	-98.597%
2025-01-07	0.08126	0.08246	0.07200	0.07368	-7.495%	31,055	-98.724%
2025-01-06	0.08277	0.08279	0.07835	0.07965	-3.769%	21,415	-98.820%
2025-01-05	0.08653	0.08653	0.08047	0.08277	+2.731%	26,890	-98.864%
2025-01-04	0.07981	0.08393	0.07907	0.08057	+4.868%	17,794	-98.833%
2025-01-03	0.07584	0.07900	0.07489	0.07683	+3.895%	43,948	-98.777%
2025-01-02	0.07085	0.07405	0.07046	0.07395	+5.673%	7,916	-98.729%
2025-01-01	0.07271	0.07271	0.06700	0.06998	-4.176%	59,768	-98.657%
2024-12-31	0.07031	0.07465	0.06899	0.07303	+3.706%	24,562	-98.713%
2024-12-30	0.07008	0.07178	0.06813	0.07042	-3.732%	36,373	-98.665%
2024-12-29	0.07061	0.07481	0.07010	0.07315	+3.203%	4,043	-98.715%
2024-12-28	0.07361	0.07455	0.07026	0.07088	-4.216%	21,232	-98.674%
2024-12-27	0.07247	0.07604	0.07097	0.07400	+2.125%	36,686	-98.730%
2024-12-26	0.08101	0.08101	0.07242	0.07246	-12.202%	45,229	-98.703%
2024-12-25	0.08349	0.08621	0.08253	0.08253	-1.150%	31,172	-98.861%
2024-12-24	0.07862	0.08383	0.07862	0.08349	+7.994%	25,899	-98.874%
2024-12-23	0.08108	0.08339	0.07731	0.07731	-4.638%	39,573	-98.784%
2024-12-22	0.07938	0.08359	0.07816	0.08107	-0.844%	14,719	-98.841%
2024-12-21	0.07784	0.08777	0.07784	0.08176	+15.090%	45,273	-98.850%
2024-12-20	0.07956	0.07977	0.07000	0.07104	-10.743%	65,115	-98.677%
2024-12-19	0.08707	0.08755	0.07950	0.07959	-8.517%	1,319,907	-98.819%
2024-12-18	0.09067	0.09620	0.08550	0.08700	-4.185%	1,114,157	-98.920%
2024-12-17	0.09001	0.09410	0.08662	0.09080	+0.732%	1,184,302	-98.965%
2024-12-16	0.09858	0.09960	0.08950	0.09014	-8.654%	1,056,521	-98.957%
2024-12-15	0.09932	0.10030	0.09401	0.09868	-1.023%	848,016	-99.047%
2024-12-14	0.10183	0.10360	0.09913	0.09970	-2.255%	946,366	-99.057%
2024-12-13	0.10732	0.10941	0.10076	0.10200	-5.037%	937,151	-99.078%
2024-12-12	0.10791	0.11460	0.10123	0.10741	-0.056%	962,388	-99.125%
2024-12-11	0.10143	0.10780	0.09360	0.10747	+5.570%	1,205,245	-99.125%
2024-12-10	0.11460	0.12570	0.10169	0.10180	-10.967%	918,016	-99.077%
2024-12-09	0.12531	0.12990	0.11339	0.11434	-8.754%	726,557	-99.178%
2024-12-08	0.11934	0.12660	0.11140	0.12531	+5.038%	828,316	-99.250%
2024-12-07	0.12974	0.12986	0.11471	0.11930	-7.876%	823,020	-99.212%
2024-12-06	0.12300	0.14390	0.12300	0.12950	+4.435%	953,884	-99.274%
2024-12-05	0.13892	0.13893	0.11300	0.12400	-10.881%	959,281	-99.242%
2024-12-04	0.11126	0.14211	0.11126	0.13914	+25.227%	674,028	-99.324%
2024-12-03	0.10805	0.12460	0.10500	0.11111	+2.623%	889,398	-99.154%
2024-12-02	0.10929	0.11500	0.09610	0.10827	-0.897%	863,320	-99.132%
2024-12-01	0.10671	0.12261	0.10538	0.10925	+3.047%	733,743	-99.140%
2024-11-30	0.10189	0.12070	0.10095	0.10602	+3.931%	832,446	-99.113%
2024-11-29	0.08466	0.10480	0.08426	0.10201	+20.295%	951,498	-99.079%
2024-11-28	0.08733	0.09356	0.08460	0.08480	-3.052%	807,491	-98.892%
2024-11-27	0.08250	0.08747	0.08129	0.08747	+6.024%	1,025,785	-98.925%
2024-11-26	0.08371	0.09200	0.07900	0.08250	-1.445%	1,121,861	-98.861%
2024-11-25	0.07926	0.09000	0.07850	0.08371	+5.428%	1,117,208	-98.877%
2024-11-24	0.09007	0.09291	0.07939	0.07940	-11.876%	1,096,312	-98.816%
2024-11-23	0.08064	0.09097	0.07540	0.09010	+11.925%	1,257,367	-98.957%
2024-11-22	0.07810	0.08180	0.07311	0.08050	+3.165%	1,478,406	-98.832%
2024-11-21	0.07601	0.07860	0.07289	0.07803	+2.820%	1,012,283	-98.795%
2024-11-20	0.07870	0.07990	0.07499	0.07589	-3.730%	1,193,896	-98.761%
2024-11-19	0.07521	0.07934	0.07379	0.07883	+5.515%	1,042,111	-98.808%
2024-11-18	0.06841	0.07930	0.06826	0.07471	+9.257%	1,283,773	-98.742%
2024-11-17	0.07038	0.07337	0.06822	0.06838	-2.676%	1,080,384	-98.625%
2024-11-16	0.06910	0.07075	0.06700	0.07026	+1.826%	1,107,403	-98.662%
2024-11-15	0.06850	0.06971	0.06359	0.06900	+0.730%	1,236,757	-98.638%
2024-11-14	0.07490	0.07650	0.06849	0.06850	-8.667%	1,105,484	-98.628%
2024-11-13	0.07594	0.07800	0.07030	0.07500	-1.186%	1,441,157	-98.747%
2024-11-12	0.08150	0.08610	0.07440	0.07590	-6.757%	1,028,435	-98.762%
2024-11-11	0.07420	0.08440	0.07146	0.08140	+9.704%	1,380,023	-98.845%
2024-11-10	0.06382	0.07740	0.06310	0.07420	+16.667%	1,150,407	-98.733%
2024-11-09	0.06138	0.06590	0.06055	0.06360	+3.990%	1,118,688	-98.522%
2024-11-08	0.06093	0.06317	0.06029	0.06116	+0.758%	881,028	-98.463%
2024-11-07	0.06490	0.06650	0.05974	0.06070	-6.327%	1,112,691	-98.451%
2024-11-06	0.06000	0.06660	0.06000	0.06480	+7.641%	286,377	-98.549%
2024-11-05	0.05670	0.06020	0.05460	0.06020	+6.173%	428,582	-98.439%
2024-11-04	0.05410	0.05720	0.05230	0.05670	+5.195%	1,059,944	-98.342%
2024-11-03	0.05740	0.05870	0.05390	0.05390	-6.098%	1,242,682	-98.256%
2024-11-02	0.06130	0.06470	0.05690	0.05740	-6.362%	579,615	-98.362%
2024-11-01	0.06110	0.06170	0.05860	0.06130	+0.327%	102,176	-98.467%
2024-10-31	0.06500	0.06500	0.06050	0.06110	-5.124%	156,408	-98.462%
2024-10-30	0.06630	0.07060	0.06420	0.06440	-1.979%	348,809	-98.540%
2024-10-29	0.06070	0.06640	0.05970	0.06570	+7.529%	174,912	-98.569%
2024-10-28	0.06010	0.06590	0.06010	0.06110	+2.174%	218,000	-98.462%
2024-10-27	0.06070	0.06160	0.05920	0.05980	-2.288%	254,894	-98.428%
2024-10-26	0.06720	0.06770	0.05970	0.06120	-9.064%	479,162	-98.464%
2024-10-25	0.06870	0.07090	0.06670	0.06730	-2.464%	171,183	-98.603%
2024-10-24	0.07060	0.07090	0.06630	0.06900	-1.989%	120,818	-98.638%
2024-10-23	0.07290	0.07310	0.07030	0.07040	-2.762%	500,470	-98.665%
2024-10-22	0.07350	0.07390	0.06950	0.07240	-1.897%	444,777	-98.702%
2024-10-21	0.07650	0.07820	0.07300	0.07380	-2.895%	193,755	-98.726%
2024-10-20	0.08060	0.08060	0.07430	0.07600	-6.863%	120,804	-98.763%
2024-10-19	0.07860	0.08190	0.07820	0.08160	+3.949%	405,998	-98.848%
2024-10-18	0.08230	0.08250	0.07570	0.07850	-4.501%	496,594	-98.803%
2024-10-17	0.08310	0.09400	0.08210	0.08220	-0.964%	483,377	-98.856%
2024-10-16	0.07510	0.08300	0.07510	0.08300	+11.111%	372,275	-98.867%
2024-10-15	0.07560	0.08020	0.07450	0.07470	-1.581%	214,845	-98.742%
2024-10-14	0.07260	0.07590	0.07090	0.07590	+4.258%	68,987	-98.762%
2024-10-13	0.07500	0.07700	0.07280	0.07280	-3.191%	149,751	-98.709%
2024-10-12	0.07510	0.07700	0.07210	0.07520	0.000%	133,726	-98.750%
2024-10-11	0.07750	0.07790	0.07120	0.07520	-2.591%	134,062	-98.750%
2024-10-10	0.07790	0.08390	0.07650	0.07720	-1.026%	261,042	-98.782%
2024-10-09	0.07850	0.08190	0.07770	0.07800	-0.383%	104,767	-98.795%
2024-10-08	0.08210	0.08370	0.07820	0.07830	-4.629%	141,968	-98.799%
2024-10-07	0.08200	0.08530	0.07650	0.08210	0.000%	179,700	-98.855%
2024-10-06	0.08260	0.08260	0.07940	0.08210	-0.605%	97,924	-98.855%
2024-10-05	0.08110	0.08560	0.08080	0.08260	+2.609%	317,207	-98.862%
2024-10-04	0.07720	0.08210	0.07650	0.08050	+3.338%	189,860	-98.832%
2024-10-03	0.08510	0.08800	0.07730	0.07790	-7.920%	317,035	-98.793%
2024-10-02	0.08750	0.08890	0.07970	0.08460	-3.314%	458,651	-98.889%
2024-10-01	0.08060	0.09910	0.08050	0.08750	+8.426%	1,440,725	-98.926%
2024-09-30	0.08510	0.09820	0.07950	0.08070	-5.059%	1,059,088	-98.835%
2024-09-29	0.08160	0.08940	0.07610	0.08500	+4.294%	953,107	-98.894%
2024-09-28	0.08040	0.09320	0.08010	0.08150	+1.368%	820,162	-98.847%
2024-09-27	0.07970	0.08060	0.07450	0.08040	+1.005%	458,030	-98.831%
2024-09-26	0.07680	0.08010	0.07520	0.07960	+3.646%	449,521	-98.819%
2024-09-25	0.07970	0.08220	0.07600	0.07680	-3.639%	502,778	-98.776%
2024-09-24	0.07580	0.08410	0.07150	0.07970	+5.145%	805,561	-98.821%
2024-09-23	0.07740	0.08000	0.07500	0.07580	-2.821%	530,396	-98.760%
2024-09-22	0.08480	0.08630	0.07520	0.07800	-7.692%	623,611	-98.795%
2024-09-21	0.07380	0.08840	0.07360	0.08450	+14.499%	1,168,766	-98.888%
2024-09-20	0.07240	0.07730	0.06450	0.07380	+2.216%	1,064,401	-98.726%
2024-09-19	0.06360	0.07310	0.06290	0.07220	+13.344%	414,047	-98.698%
2024-09-18	0.06750	0.06750	0.06270	0.06370	-5.067%	302,008	-98.524%
2024-09-17	0.05990	0.06810	0.05990	0.06710	+12.207%	274,971	-98.599%
2024-09-16	0.06460	0.06470	0.05730	0.05980	-7.573%	353,722	-98.428%
2024-09-15	0.06400	0.06500	0.06150	0.06470	+1.570%	159,486	-98.547%
2024-09-14	0.06300	0.06710	0.06240	0.06370	+0.473%	219,272	-98.524%
2024-09-13	0.06570	0.07090	0.06240	0.06340	-3.206%	452,985	-98.517%
2024-09-12	0.05780	0.06820	0.05700	0.06550	+13.518%	343,770	-98.565%
2024-09-11	0.04540	0.06150	0.04520	0.05770	+27.093%	1,801,062	-98.371%
2024-09-10	0.05000	0.05060	0.04480	0.04540	-8.283%	380,396	-97.930%
2024-09-09	0.04750	0.05670	0.04610	0.04950	+3.556%	880,535	-98.101%
2024-09-08	0.04720	0.05340	0.04560	0.04780	+1.486%	299,802	-98.033%
2024-09-07	0.04990	0.05610	0.04700	0.04710	-5.611%	485,170	-98.004%
2024-09-06	0.04710	0.05200	0.04650	0.04990	+7.082%	860,561	-98.116%
2024-09-05	0.04790	0.05540	0.04630	0.04660	-2.714%	382,096	-97.983%
2024-09-04	0.04960	0.05130	0.04600	0.04790	-2.444%	268,159	-98.038%
2024-09-03	0.05120	0.05220	0.04900	0.04910	-4.102%	168,583	-98.086%
2024-09-02	0.05300	0.05330	0.05100	0.05120	-2.290%	178,964	-98.164%
2024-09-01	0.05670	0.05880	0.05240	0.05240	-7.420%	208,883	-98.206%
2024-08-31	0.05860	0.05900	0.05650	0.05660	-3.248%	185,777	-98.339%
2024-08-30	0.05870	0.06230	0.05710	0.05850	-0.341%	165,969	-98.393%
2024-08-29	0.05690	0.06190	0.05630	0.05870	+2.265%	202,001	-98.399%
2024-08-28	0.05980	0.06030	0.05690	0.05740	-4.174%	711,945	-98.362%
2024-08-27	0.06330	0.06360	0.05840	0.05990	-5.371%	532,455	-98.431%
2024-08-26	0.06440	0.07500	0.03610	0.06330	-6.361%	206,022	-98.515%
2024-08-25	0.06550	0.06760	0.06540	0.06760	+3.364%	1,310	-98.609%
2024-08-24	0.05930	0.06540	0.05910	0.06540	+0.770%	11,594	-98.563%
2024-08-23	0.06120	0.06490	0.05730	0.06490	+0.933%	1,308	-98.552%
2024-08-22	0.06070	0.06490	0.06030	0.06430	+2.716%	1,341	-98.538%
2024-08-21	0.05790	0.06260	0.05720	0.06260	+12.996%	1,934	-98.498%
2024-08-20	0.05540	0.05540	0.05540	0.05540	-8.430%	567	-98.303%
2024-08-19	0.06050	0.06050	0.06050	0.06050	+1.681%	213	-98.446%
2024-08-18	0.05950	0.05950	0.05950	0.05950	-5.556%	468	-98.420%
2024-08-17	0.06180	0.06300	0.05810	0.06300	+11.901%	2,714	-98.508%
2024-08-16	0.06090	0.06570	0.05630	0.05630	-7.096%	1,928	-98.330%
2024-08-15	0.06030	0.06100	0.05700	0.06060	+8.021%	4,862	-98.449%
2024-08-14	0.05960	0.06050	0.05510	0.05610	-1.579%	10,450	-98.324%
2024-08-13	0.06810	0.06810	0.04800	0.05700	-21.811%	41,585	-98.351%
2024-08-12	0.06080	0.07620	0.05940	0.07290	+19.704%	9,430	-98.711%
2024-08-11	0.06420	0.06590	0.06090	0.06090	-1.456%	25,305	-98.456%
2024-08-10	0.06270	0.06610	0.06170	0.06180	-8.984%	61,473	-98.479%
2024-08-09	0.06010	0.09800	0.06010	0.06790	+15.280%	18,129	-98.616%
2024-08-08	0.05930	0.05930	0.05890	0.05890	+3.697%	1,551	-98.404%
2024-08-07	0.05740	0.06500	0.05090	0.05680	-0.351%	31,037	-98.345%
2024-08-06	0.05670	0.06100	0.05400	0.05700	-2.230%	748,498	-98.351%
2024-08-05	0.09000	0.11000	0.05110	0.05830	-41.111%	10,712,862	-98.388%
2024-08-04	0.10000	0.10000	0.07380	0.09900	-10.891%	8,993	-99.051%
2024-08-02	0.12870	0.12870	0.11110	0.11110	-22.308%	1,872	-99.154%
2024-08-01	0.09000	0.14300	0.07780	0.14300	-82.125%	25,636	-99.343%
2024-07-31	0.08110	0.80000	0.07920	0.80000	+908.827%	16,459	-99.883%
2024-07-30	0.08140	0.08680	0.07890	0.07930	-2.699%	8,006	-98.815%
2024-07-29	0.08220	0.14450	0.07810	0.08150	-0.731%	12,261	-98.847%
2024-07-28	0.08450	0.08450	0.08210	0.08210	-2.494%	5,316	-98.855%
2024-07-27	0.08170	0.09480	0.08170	0.08420	+3.060%	3,287	-98.884%
2024-07-26	0.07840	0.08260	0.07840	0.08170	-3.084%	11,007	-98.849%
2024-07-25	0.08870	0.09010	0.07960	0.08430	-5.068%	16,209	-98.885%
2024-07-24	0.08880	0.08880	0.08880	0.08880	+5.213%	122	-98.941%
2024-07-23	0.08930	0.09060	0.08440	0.08440	-5.593%	5,653	-98.886%
2024-07-22	0.09510	0.09570	0.08940	0.08940	-7.165%	13,495	-98.949%
2024-07-21	0.09970	0.09970	0.09340	0.09630	-3.892%	16,205	-99.024%
2024-07-20	0.09680	0.10440	0.08970	0.10020	+7.281%	30,366	-99.062%
2024-07-19	0.10060	0.10080	0.08810	0.09340	-8.878%	18,281	-98.994%
2024-07-18	0.10790	0.10790	0.10250	0.10250	-5.180%	28,115	-99.083%
2024-07-17	0.10310	0.10830	0.09930	0.10810	+1.598%	73,617	-99.130%
2024-07-16	0.10530	0.11230	0.10000	0.10640	+1.045%	87,644	-99.117%
2024-07-15	0.09400	0.10530	0.09340	0.10530	+12.380%	69,750	-99.107%
2024-07-14	0.08970	0.09470	0.08890	0.09370	+4.343%	18,368	-98.997%
2024-07-13	0.08550	0.09000	0.08480	0.08980	+5.399%	24,521	-98.953%
2024-07-12	0.08780	0.09000	0.08490	0.08520	-2.740%	18,027	-98.897%
2024-07-11	0.09300	0.09500	0.08760	0.08760	-5.195%	27,270	-98.927%
2024-07-10	0.08070	0.10060	0.08070	0.09240	+11.325%	59,262	-98.983%
2024-07-09	0.07520	0.08300	0.07490	0.08300	+10.963%	45,649	-98.867%
2024-07-08	0.08200	0.08610	0.06840	0.07480	-7.995%	65,295	-98.743%
2024-07-07	0.07980	0.08770	0.07980	0.08130	-0.974%	45,771	-98.844%
2024-07-06	0.08360	0.08650	0.07880	0.08210	-3.184%	48,524	-98.855%
2024-07-05	0.08710	0.08830	0.06400	0.08480	-2.641%	123,504	-98.892%
2024-07-04	0.09820	0.09820	0.08450	0.08710	-11.303%	71,149	-98.921%
2024-07-03	0.10680	0.10800	0.09460	0.09820	-8.990%	53,302	-99.043%
2024-07-02	0.11060	0.11210	0.10630	0.10790	+0.093%	39,846	-99.129%
2024-07-01	0.09490	0.10870	0.09390	0.10780	+16.920%	72,925	-99.128%
2024-06-30	0.09440	0.09810	0.09140	0.09220	-2.845%	100,560	-98.980%
2024-06-29	0.09830	0.09920	0.09100	0.09490	-3.947%	117,625	-99.009%
2024-06-28	0.10200	0.10290	0.09700	0.09880	-3.042%	70,292	-99.049%
2024-06-27	0.10350	0.10540	0.09940	0.10190	-3.777%	77,990	-99.078%
2024-06-26	0.09910	0.10780	0.09910	0.10590	+6.432%	135,257	-99.112%
2024-06-25	0.09320	0.10020	0.09280	0.09950	+6.645%	107,527	-99.055%
2024-06-24	0.10160	0.10170	0.09210	0.09330	-8.079%	148,904	-98.992%
2024-06-23	0.10340	0.11840	0.10050	0.10150	-2.871%	117,330	-99.074%
2024-06-22	0.11220	0.11220	0.10160	0.10450	-7.604%	117,237	-99.100%
2024-06-21	0.11700	0.11890	0.11140	0.11310	-3.908%	140,289	-99.169%
2024-06-20	0.11650	0.12470	0.11500	0.11770	+1.030%	246,677	-99.201%
2024-06-19	0.10680	0.12920	0.09900	0.11650	+8.879%	200,771	-99.193%
2024-06-18	0.11260	0.11560	0.10000	0.10700	-5.142%	206,420	-99.121%
2024-06-17	0.12330	0.12360	0.11160	0.11280	-8.590%	146,397	-99.167%
2024-06-16	0.12540	0.12620	0.11910	0.12340	-1.595%	271,454	-99.238%
2024-06-15	0.12390	0.12790	0.11900	0.12540	+2.117%	239,221	-99.250%
2024-06-14	0.13220	0.13450	0.12230	0.12280	-6.616%	271,224	-99.235%
2024-06-13	0.14830	0.16230	0.13150	0.13150	-11.328%	272,963	-99.285%
2024-06-12	0.14160	0.15060	0.13470	0.14830	+5.103%	310,077	-99.366%
2024-06-11	0.15170	0.15180	0.14080	0.14110	-7.049%	248,076	-99.334%
2024-06-10	0.15090	0.15350	0.14690	0.15180	+0.132%	227,527	-99.381%
2024-06-09	0.15550	0.15840	0.14600	0.15160	-2.508%	258,716	-99.380%
2024-06-08	0.17060	0.17590	0.15340	0.15550	-8.529%	303,871	-99.395%
2024-06-07	0.16550	0.17990	0.16430	0.17000	+3.406%	351,954	-99.447%
2024-06-06	0.17280	0.17280	0.16370	0.16440	-4.140%	301,717	-99.428%
2024-06-05	0.15930	0.17380	0.15790	0.17150	+8.066%	249,683	-99.452%
2024-06-04	0.16130	0.16130	0.15240	0.15870	-2.158%	190,929	-99.408%
2024-06-03	0.16370	0.16710	0.15720	0.16220	-2.932%	244,960	-99.420%
2024-06-02	0.17180	0.17840	0.15500	0.16710	-2.736%	258,884	-99.437%
2024-06-01	0.18320	0.18320	0.16830	0.17180	-6.018%	230,899	-99.453%
2024-05-31	0.19120	0.20610	0.18210	0.18280	-4.343%	212,949	-99.486%
2024-05-30	0.20130	0.21890	0.18950	0.19110	-4.973%	287,585	-99.508%
2024-05-29	0.21010	0.21270	0.19660	0.20110	-4.284%	254,426	-99.533%
2024-05-28	0.22200	0.22640	0.20930	0.21010	-5.190%	426,083	-99.553%
2024-05-27	0.21110	0.22170	0.20300	0.22160	+4.726%	338,499	-99.576%
2024-05-26	0.20930	0.23270	0.20640	0.21160	+1.196%	329,490	-99.556%
2024-05-25	0.22050	0.22870	0.20820	0.20910	-4.738%	326,508	-99.550%
2024-05-24	0.18060	0.22300	0.18010	0.21950	+21.539%	436,523	-99.572%
2024-05-23	0.17480	0.18790	0.17380	0.18060	+1.919%	235,848	-99.480%

.dark-mode .Tj3CDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tj3CDN{ color: #333333; background-color: white; border: 2px solid #333333; }OPULUSDTOPUL / Tether USDcrypto Composite

OPULUSDT
OPUL / Tether USD
crypto Composite