Dark

ONEEUR
Harmony / Euro
crypto Composite

Real-time

Aug 24, 2026 5:23:28 AM EDT

0.000634EUR+3.426%(+0.000021)16,250,928ONE10,163EUR

0.000629Bid 0.000631Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.000637	0.000637	0.000617	0.000634	-0.627%	7,138,480	0.000%
2026-08-23	0.000621	0.000639	0.000602	0.000638	+1.592%	12,109,826	-0.627%
2026-08-22	0.000660	0.000718	0.000625	0.000628	-4.992%	45,553,085	+0.955%
2026-08-21	0.000619	0.000689	0.000613	0.000661	+6.613%	67,929,135	-4.085%
2026-08-20	0.000600	0.000628	0.000574	0.000620	+5.085%	29,562,361	+2.258%
2026-08-19	0.000600	0.000605	0.000566	0.000590	-1.993%	12,826,193	+7.458%
2026-08-18	0.000600	0.000604	0.000572	0.000602	+1.347%	10,064,502	+5.316%
2026-08-17	0.000619	0.000619	0.000580	0.000594	-4.655%	10,851,863	+6.734%
2026-08-16	0.000573	0.000660	0.000559	0.000623	+7.599%	23,261,420	+1.766%
2026-08-15	0.000620	0.000699	0.000572	0.000579	-6.763%	182,818,415	+9.499%
2026-08-14	0.000591	0.000623	0.000521	0.000621	+3.846%	105,652,506	+2.093%
2026-08-13	0.000677	0.000733	0.000592	0.000598	-12.445%	54,749,235	+6.020%
2026-08-12	0.001012	0.001060	0.000511	0.000683	-33.170%	376,041,711	-7.174%
2026-08-11	0.001070	0.001075	0.001017	0.001022	-4.753%	4,846,544	-37.965%
2026-08-10	0.001101	0.001118	0.001070	0.001073	-1.560%	361,901	-40.913%
2026-08-09	0.001114	0.001125	0.001090	0.001090	-1.890%	595,027	-41.835%
2026-08-08	0.001073	0.001111	0.001073	0.001111	+3.929%	887,368	-42.934%
2026-08-07	0.001087	0.001107	0.001068	0.001069	-1.475%	5,043,932	-40.692%
2026-08-06	0.001044	0.001113	0.001044	0.001085	+3.137%	1,225,049	-41.567%
2026-08-05	0.001033	0.001062	0.001032	0.001052	+1.349%	815,678	-39.734%
2026-08-04	0.001065	0.001065	0.001033	0.001038	-2.535%	661,388	-38.921%
2026-08-03	0.001053	0.001075	0.001046	0.001065	+0.377%	1,018,498	-40.469%
2026-08-02	0.001028	0.001107	0.001028	0.001061	+2.512%	7,970,948	-40.245%
2026-08-01	0.001049	0.001070	0.001033	0.001035	-1.989%	629,312	-38.744%
2026-07-31	0.001027	0.001087	0.001027	0.001056	+3.937%	1,351,895	-39.962%
2026-07-30	0.001028	0.001037	0.001011	0.001016	+0.296%	314,618	-37.598%
2026-07-29	0.001074	0.001074	0.001013	0.001013	-5.504%	214,179	-37.414%
2026-07-28	0.001096	0.001121	0.001072	0.001072	-3.336%	605,897	-40.858%
2026-07-27	0.001103	0.001126	0.001067	0.001109	-0.270%	800,244	-42.831%
2026-07-26	0.001125	0.001134	0.001096	0.001112	+0.090%	1,010,424	-42.986%
2026-07-25	0.001161	0.001222	0.001089	0.001111	-3.893%	2,097,752	-42.934%
2026-07-24	0.001080	0.001186	0.001080	0.001156	+6.446%	902,442	-45.156%
2026-07-23	0.001133	0.001133	0.001086	0.001086	-5.236%	134,790	-41.621%
2026-07-22	0.001200	0.001258	0.001098	0.001146	-5.211%	2,715,421	-44.677%
2026-07-21	0.000995	0.001545	0.000995	0.001209	+23.620%	32,297,056	-47.560%
2026-07-20	0.000974	0.000982	0.000974	0.000978	-2.783%	89,739	-35.174%
2026-07-19	0.000975	0.001013	0.000975	0.001006	+2.863%	209,769	-36.978%
2026-07-18	0.001035	0.001074	0.000978	0.000978	-7.034%	1,923,475	-35.174%
2026-07-17	0.000986	0.001173	0.000986	0.001052	+7.347%	6,495,965	-39.734%
2026-07-16	0.000992	0.000994	0.000980	0.000980	-3.066%	237,175	-35.306%
2026-07-15	0.001007	0.001017	0.001005	0.001011	-0.590%	119,263	-37.290%
2026-07-14	0.001021	0.001021	0.001017	0.001017	+0.893%	32,194	-37.660%
2026-07-13	0.001043	0.001047	0.000998	0.001008	-1.563%	134,943	-37.103%
2026-07-12	0.001024	0.001024	0.001024	0.001024	-2.754%	27,952	-38.086%
2026-07-10	0.001053	0.001053	0.001053	0.001053	+0.573%	8,413	-39.791%
2026-07-09	0.001046	0.001047	0.001046	0.001047	+0.096%	55,815	-39.446%
2026-07-08	0.001041	0.001046	0.001024	0.001046	-3.860%	197,845	-39.388%
2026-07-07	0.001078	0.001088	0.001064	0.001088	+1.682%	152,704	-41.728%
2026-07-06	0.001070	0.001070	0.001070	0.001070	-3.342%	27,447	-40.748%
2026-07-05	0.001090	0.001107	0.001090	0.001107	-1.862%	55,530	-42.728%
2026-07-04	0.001136	0.001149	0.001114	0.001128	-0.529%	154,180	-43.794%
2026-07-03	0.001134	0.001134	0.001121	0.001134	+3.279%	64,472	-44.092%
2026-07-02	0.001087	0.001102	0.001081	0.001098	-1.525%	467,175	-42.259%
2026-07-01	0.001065	0.001115	0.001065	0.001115	+6.903%	511,184	-43.139%
2026-06-30	0.001061	0.001065	0.001039	0.001043	-4.312%	51,611	-39.214%
2026-06-29	0.001079	0.001090	0.001071	0.001090	-0.819%	46,853	-41.835%
2026-06-28	0.001078	0.001106	0.001060	0.001099	+4.368%	900	-42.311%
2026-06-27	0.001084	0.001086	0.001053	0.001053	-19.062%	152,982	-39.791%
2026-06-12	0.001301	0.001301	0.001301	0.001301	-24.971%	400	-51.268%
2026-05-21	0.001735	0.001735	0.001734	0.001734	-9.735%	200	-63.437%
2026-05-02	0.001922	0.001922	0.001920	0.001921	-1.990%	6,800	-66.996%
2026-05-01	0.001960	0.001960	0.001960	0.001960	+1.765%	5,020	-67.653%
2026-04-24	0.001926	0.001926	0.001926	0.001926	+0.996%	26,261	-67.082%
2026-04-21	0.001907	0.001907	0.001907	0.001907	-4.123%	2,745	-66.754%
2026-04-20	0.001989	0.001989	0.001989	0.001989	+5.967%	6,380	-68.125%
2026-04-19	0.001877	0.001877	0.001877	0.001877	-8.125%	14,961	-66.223%
2026-04-18	0.002104	0.002104	0.002042	0.002043	+1.189%	43,114	-68.967%
2026-04-17	0.002019	0.002019	0.002019	0.002019	+9.609%	600	-68.598%
2026-04-09	0.001842	0.001842	0.001842	0.001842	-2.848%	100	-65.581%
2026-03-24	0.001896	0.001896	0.001896	0.001896	-1.044%	75,877	-66.561%
2026-03-23	0.001916	0.001916	0.001916	0.001916	0.000%	4,697	-66.910%
2026-03-22	0.001916	0.001916	0.001916	0.001916	-8.544%	4,849	-66.910%
2026-03-20	0.002070	0.002108	0.002070	0.002095	+1.306%	342,169	-69.737%
2026-03-19	0.002084	0.002090	0.002068	0.002068	0.000%	339,555	-69.342%

.dark-mode .QHBDkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHBDkV{ color: #333333; background-color: white; border: 2px solid #333333; }ONEEURHarmony / Eurocrypto Composite

ONEEUR
Harmony / Euro
crypto Composite