Dark

Check out our Dark Pool Levels

ONEEUR
Harmony / Euro
crypto Composite

Real-time

Jun 30, 2026 3:02:00 PM EDT

0.001043EUR-4.312%(-0.000047)51,6110

0.001041Bid 0.001042Ask 0.000001Spread

Overview Historical Depth Trends

Composite
0.001043 OKX
0.001043

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.001061	0.001065	0.001039	0.001043	-4.312%	51,611	0.000%
2026-06-29	0.001079	0.001090	0.001071	0.001090	-0.819%	46,853	-4.312%
2026-06-28	0.001078	0.001106	0.001060	0.001099	+4.368%	900	-5.096%
2026-06-27	0.001084	0.001086	0.001053	0.001053	-19.062%	152,982	-0.950%
2026-06-12	0.001301	0.001301	0.001301	0.001301	-24.971%	400	-19.831%
2026-05-21	0.001735	0.001735	0.001734	0.001734	-9.735%	200	-39.850%
2026-05-02	0.001922	0.001922	0.001920	0.001921	-1.990%	6,800	-45.705%
2026-05-01	0.001960	0.001960	0.001960	0.001960	+1.765%	5,020	-46.786%
2026-04-24	0.001926	0.001926	0.001926	0.001926	+0.996%	26,261	-45.846%
2026-04-21	0.001907	0.001907	0.001907	0.001907	-4.123%	2,745	-45.307%
2026-04-20	0.001989	0.001989	0.001989	0.001989	+5.967%	6,380	-47.562%
2026-04-19	0.001877	0.001877	0.001877	0.001877	-8.125%	14,961	-44.433%
2026-04-18	0.002104	0.002104	0.002042	0.002043	+1.189%	43,114	-48.948%
2026-04-17	0.002019	0.002019	0.002019	0.002019	+9.609%	600	-48.341%
2026-04-09	0.001842	0.001842	0.001842	0.001842	-2.848%	100	-43.377%
2026-03-24	0.001896	0.001896	0.001896	0.001896	-1.044%	75,877	-44.989%
2026-03-23	0.001916	0.001916	0.001916	0.001916	0.000%	4,697	-45.564%
2026-03-22	0.001916	0.001916	0.001916	0.001916	-8.544%	4,849	-45.564%
2026-03-20	0.002070	0.002108	0.002070	0.002095	+1.306%	342,169	-50.215%
2026-03-19	0.002084	0.002090	0.002068	0.002068	0.000%	339,555	-49.565%

Share