Dark

ONEBTC
Harmony / Bitcoin
crypto HitBTC

Delayed

Jun 24, 2026 12:51:00 PM EDT

0.00000002076BTC-6.989%(-0.00000000156)19,4800

0.00000002017Bid 0.00000002046Ask 0.00000000029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.00000002076	0.00000002076	0.00000002076	0.00000002076	-6.989%	19,480	0.000%
2026-06-18	0.00000002288	0.00000002288	0.00000002232	0.00000002232	-11.883%	900	-6.989%
2026-05-25	0.00000002533	0.00000002533	0.00000002533	0.00000002533	-10.904%	20	-18.042%
2026-05-15	0.00000002860	0.00000002860	0.00000002843	0.00000002843	-1.079%	20	-26.979%
2026-05-14	0.00000002893	0.00000002893	0.00000002874	0.00000002874	-2.708%	1,440	-27.766%
2026-05-13	0.00000002954	0.00000002954	0.00000002954	0.00000002954	-5.593%	40	-29.722%
2026-05-10	0.00000003129	0.00000003129	0.00000003129	0.00000003129	-8.669%	23,380	-33.653%
2026-03-20	0.00000003426	0.00000003426	0.00000003426	0.00000003426	-2.946%	600	-39.405%
2026-03-17	0.00000003684	0.00000003684	0.00000003530	0.00000003530	+2.023%	12,560	-41.190%
2026-02-28	0.00000003544	0.00000003544	0.00000003460	0.00000003460	-8.344%	23,390	-40.000%
2026-02-25	0.00000003775	0.00000003775	0.00000003775	0.00000003775	+0.346%	20	-45.007%
2026-02-12	0.00000003762	0.00000003762	0.00000003762	0.00000003762	+2.395%	10	-44.817%
2026-01-31	0.00000003542	0.00000003674	0.00000003542	0.00000003674	-3.696%	130	-43.495%
2026-01-30	0.00000003815	0.00000003815	0.00000003815	0.00000003815	-8.293%	70	-45.583%
2026-01-19	0.00000004160	0.00000004160	0.00000004160	0.00000004160	-6.747%	12,970	-50.096%
2026-01-18	0.00000004461	0.00000004461	0.00000004461	0.00000004461	-2.768%	160	-53.463%
2026-01-07	0.00000004588	0.00000004588	0.00000004588	0.00000004588	-2.632%	1,500	-54.752%
2026-01-06	0.00000004712	0.00000004712	0.00000004712	0.00000004712	+17.331%	9,600	-55.942%
2026-01-01	0.00000004016	0.00000004016	0.00000004016	0.00000004016	-26.782%	40	-48.307%
2025-11-20	0.00000005485	0.00000005485	0.00000005485	0.00000005485	+2.428%	500	-62.151%
2025-11-15	0.00000005355	0.00000005355	0.00000005355	0.00000005355	-4.783%	4,500	-61.232%
2025-11-07	0.00000005018	0.00000005624	0.00000005018	0.00000005624	+19.052%	500	-63.087%
2025-11-05	0.00000004724	0.00000004724	0.00000004724	0.00000004724	+1.657%	3,270	-56.054%
2025-11-04	0.00000004647	0.00000004647	0.00000004647	0.00000004647	-1.983%	10	-55.326%
2025-11-03	0.00000004896	0.00000004897	0.00000004741	0.00000004741	-10.716%	30	-56.212%
2025-11-02	0.00000005310	0.00000005310	0.00000005310	0.00000005310	-1.228%	90	-60.904%
2025-11-01	0.00000005382	0.00000005382	0.00000005376	0.00000005376	-18.767%	30	-61.384%
2025-10-13	0.00000006618	0.00000006618	0.00000006618	0.00000006618	+20.087%	11,380	-68.631%
2025-10-11	0.00000005469	0.00000005511	0.00000005469	0.00000005511	+2.321%	220	-62.330%
2025-10-10	0.00000007152	0.00000007152	0.00000002670	0.00000005386	-27.491%	8,140	-61.456%
2025-10-09	0.00000007428	0.00000007428	0.00000007428	0.00000007428	-5.110%	40	-72.052%
2025-10-08	0.00000007828	0.00000007828	0.00000007828	0.00000007828	-2.150%	10	-73.480%
2025-10-07	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-2.439%	10	-74.050%
2025-10-04	0.00000008400	0.00000008400	0.00000008200	0.00000008200	-5.747%	20	-74.683%
2025-10-03	0.00000008700	0.00000008700	0.00000008700	0.00000008700	+2.353%	10	-76.138%
2025-10-02	0.00000008400	0.00000008500	0.00000008400	0.00000008500	+6.250%	20	-75.576%
2025-09-29	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-2.439%	10	-74.050%
2025-09-28	0.00000008200	0.00000008200	0.00000008200	0.00000008200	-3.529%	10	-74.683%
2025-09-26	0.00000008500	0.00000008500	0.00000008500	0.00000008500	+3.659%	10	-75.576%
2025-09-25	0.00000008200	0.00000008200	0.00000008200	0.00000008200	-3.529%	10	-74.683%
2025-09-23	0.00000008400	0.00000008500	0.00000008400	0.00000008500	+3.760%	40	-75.576%
2025-09-22	0.00000008900	0.00000008900	0.00000008000	0.00000008192	-9.978%	120	-74.658%
2025-09-19	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-4.211%	10	-77.187%
2025-09-18	0.00000009500	0.00000009500	0.00000009500	0.00000009500	+2.151%	10	-78.147%
2025-09-17	0.00000008843	0.00000009300	0.00000008843	0.00000009300	+4.494%	60	-77.677%
2025-09-16	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-2.198%	20	-76.674%
2025-09-15	0.00000009300	0.00000009300	0.00000009100	0.00000009100	-4.211%	20	-77.187%
2025-09-14	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-4.040%	10	-78.147%
2025-09-13	0.00000009700	0.00000009900	0.00000009700	0.00000009900	+6.452%	20	-79.030%
2025-09-12	0.00000009300	0.00000009300	0.00000009300	0.00000009300	-4.124%	10	-77.677%
2025-09-09	0.00000009500	0.00000009700	0.00000009500	0.00000009700	+6.593%	20	-78.598%
2025-09-01	0.00000009500	0.00000009500	0.00000009100	0.00000009100	-8.081%	30	-77.187%
2025-08-31	0.00000009900	0.00000009900	0.00000009900	0.00000009900	+2.062%	10	-79.030%
2025-08-30	0.00000009700	0.00000009700	0.00000009700	0.00000009700	+4.301%	10	-78.598%
2025-08-26	0.00000009300	0.00000009300	0.00000009300	0.00000009300	-2.105%	10	-77.677%
2025-08-25	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-4.040%	10	-78.147%
2025-08-24	0.00000009700	0.00000009900	0.00000009446	0.00000009900	-0.821%	3,030	-79.030%
2025-08-23	0.00000010200	0.00000010200	0.00000009982	0.00000009982	+0.828%	110	-79.203%
2025-08-22	0.00000009300	0.00000009900	0.00000009300	0.00000009900	+2.062%	30	-79.030%
2025-08-20	0.00000009500	0.00000009700	0.00000009500	0.00000009700	+6.593%	30	-78.598%
2025-08-19	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-2.151%	20	-77.187%
2025-08-18	0.00000009589	0.00000009589	0.00000009300	0.00000009300	-4.124%	29,650	-77.677%
2025-08-17	0.00000009700	0.00000009700	0.00000009700	0.00000009700	+2.105%	10	-78.598%
2025-08-16	0.00000009500	0.00000009500	0.00000009500	0.00000009500	+4.396%	10	-78.147%
2025-08-15	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-2.151%	10	-77.187%
2025-08-14	0.00000009500	0.00000009500	0.00000009300	0.00000009300	-6.061%	20	-77.677%
2025-08-13	0.00000009700	0.00000009900	0.00000009700	0.00000009900	+4.211%	20	-79.030%
2025-08-12	0.00000008900	0.00000009500	0.00000008900	0.00000009500	+4.396%	50	-78.147%
2025-08-11	0.00000009554	0.00000009700	0.00000009100	0.00000009100	-2.151%	40	-77.187%
2025-08-10	0.00000009872	0.00000009872	0.00000009300	0.00000009300	-6.061%	30	-77.677%
2025-08-09	0.00000009553	0.00000009900	0.00000009553	0.00000009900	+4.211%	40	-79.030%
2025-08-08	0.00000009300	0.00000009500	0.00000009300	0.00000009500	+6.742%	20	-78.147%
2025-08-05	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-4.301%	10	-76.674%
2025-08-04	0.00000009300	0.00000009300	0.00000009300	0.00000009300	+2.198%	10	-77.677%
2025-08-03	0.00000009100	0.00000009100	0.00000009100	0.00000009100	+4.598%	10	-77.187%
2025-08-01	0.00000008700	0.00000008700	0.00000008700	0.00000008700	-2.247%	10	-76.138%
2025-07-31	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-3.659%	10	-76.674%
2025-07-30	0.00000009309	0.00000009309	0.00000009100	0.00000009238	-0.667%	24,160	-77.528%
2025-07-28	0.00000010400	0.00000010400	0.00000009300	0.00000009300	-6.061%	16,670	-77.677%
2025-07-26	0.00000010007	0.00000010007	0.00000009900	0.00000009900	-1.020%	200	-79.030%
2025-07-23	0.00000010653	0.00000010841	0.00000010002	0.00000010002	-10.135%	110	-79.244%
2025-07-22	0.00000010637	0.00000011130	0.00000010637	0.00000011130	+14.695%	80,470	-81.348%
2025-07-15	0.00000009704	0.00000009704	0.00000009704	0.00000009704	-4.366%	1,450	-78.607%
2025-07-14	0.00000010147	0.00000010147	0.00000010147	0.00000010147	+0.326%	5,000	-79.541%
2025-07-11	0.00000010153	0.00000010205	0.00000010114	0.00000010114	+6.564%	161,330	-79.474%
2025-07-10	0.00000009469	0.00000009491	0.00000009469	0.00000009491	+2.828%	25,560	-78.127%
2025-07-09	0.00000009173	0.00000009230	0.00000009173	0.00000009230	+9.011%	2,290	-77.508%
2025-07-07	0.00000008568	0.00000008568	0.00000008467	0.00000008467	-10.107%	2,740	-75.481%
2025-07-03	0.00000009536	0.00000009536	0.00000009419	0.00000009419	+5.276%	590	-77.959%
2025-07-02	0.00000008901	0.00000008947	0.00000008901	0.00000008947	-1.918%	390	-76.797%
2025-07-01	0.00000009122	0.00000009122	0.00000009122	0.00000009122	-2.864%	30	-77.242%
2025-06-30	0.00000009459	0.00000009459	0.00000009391	0.00000009391	+1.491%	80	-77.894%
2025-06-29	0.00000009217	0.00000009253	0.00000009217	0.00000009253	+4.589%	860	-77.564%
2025-06-28	0.00000008940	0.00000008940	0.00000008847	0.00000008847	-0.774%	1,440	-76.534%
2025-06-27	0.00000008916	0.00000008916	0.00000008916	0.00000008916	-0.613%	70	-76.716%
2025-06-26	0.00000009303	0.00000009303	0.00000008889	0.00000008971	-0.884%	1,010	-76.859%
2025-06-25	0.00000009444	0.00000009444	0.00000009051	0.00000009051	-6.129%	650	-77.063%
2025-06-24	0.00000009573	0.00000009642	0.00000009573	0.00000009642	+11.224%	1,680	-78.469%
2025-06-23	0.00000008551	0.00000008669	0.00000008551	0.00000008669	+1.463%	41,170	-76.053%
2025-06-22	0.00000008544	0.00000008544	0.00000008544	0.00000008544	-7.981%	100	-75.702%
2025-06-21	0.00000009245	0.00000009312	0.00000009245	0.00000009285	+1.809%	316,210	-77.641%
2025-06-20	0.00000009282	0.00000009405	0.00000009025	0.00000009120	-1.127%	2,427,370	-77.237%
2025-06-19	0.00000009595	0.00000009657	0.00000009200	0.00000009224	-3.877%	2,067,990	-77.493%
2025-06-18	0.00000009703	0.00000009797	0.00000009223	0.00000009596	-1.144%	1,979,030	-78.366%
2025-06-17	0.00000010163	0.00000010310	0.00000009489	0.00000009707	-5.140%	4,126,660	-78.613%
2025-06-16	0.00000010330	0.00000010543	0.00000010233	0.00000010233	+1.187%	1,539,680	-79.713%
2025-06-13	0.00000010113	0.00000010113	0.00000010113	0.00000010113	-1.192%	980	-79.472%
2025-06-12	0.00000010981	0.00000011073	0.00000010235	0.00000010235	-7.551%	14,214,140	-79.717%
2025-06-11	0.00000011749	0.00000011766	0.00000011015	0.00000011071	-4.782%	3,092,160	-81.248%
2025-06-10	0.00000011421	0.00000011806	0.00000011200	0.00000011627	+2.242%	1,333,090	-82.145%
2025-06-09	0.00000011045	0.00000011390	0.00000010988	0.00000011372	+2.018%	803,320	-81.745%
2025-06-08	0.00000010986	0.00000011160	0.00000010875	0.00000011147	+0.614%	35,935,640	-81.376%
2025-06-07	0.00000010856	0.00000011276	0.00000010856	0.00000011079	+3.620%	18,078,770	-81.262%
2025-06-06	0.00000010754	0.00000011002	0.00000010683	0.00000010692	-1.292%	63,579,660	-80.584%
2025-06-05	0.00000011243	0.00000011356	0.00000010699	0.00000010832	-4.023%	2,952,580	-80.835%
2025-06-04	0.00000011719	0.00000011884	0.00000011215	0.00000011286	-2.774%	4,675,140	-81.606%
2025-06-03	0.00000011985	0.00000011995	0.00000011561	0.00000011608	-1.284%	15,810,120	-82.116%
2025-06-02	0.00000011545	0.00000011759	0.00000011313	0.00000011759	+1.301%	1,198,200	-82.345%
2025-06-01	0.00000011459	0.00000011608	0.00000011245	0.00000011608	+1.371%	2,031,980	-82.116%
2025-05-31	0.00000011188	0.00000011603	0.00000011033	0.00000011451	+1.796%	443,880	-81.871%
2025-05-30	0.00000012263	0.00000012263	0.00000011249	0.00000011249	-8.900%	10,904,840	-81.545%
2025-05-29	0.00000013210	0.00000013640	0.00000012348	0.00000012348	-5.190%	26,338,410	-83.188%
2025-05-28	0.00000013037	0.00000013351	0.00000012745	0.00000013024	-0.451%	21,325,190	-84.060%
2025-05-27	0.00000012793	0.00000013239	0.00000012793	0.00000013083	+3.129%	193,350	-84.132%
2025-05-26	0.00000013009	0.00000013167	0.00000012664	0.00000012686	+0.875%	63,007,670	-83.636%
2025-05-25	0.00000013008	0.00000013008	0.00000012455	0.00000012576	-2.170%	26,794,090	-83.492%
2025-05-24	0.00000013187	0.00000013250	0.00000012820	0.00000012855	-3.945%	58,338,310	-83.851%
2025-05-23	0.00000014176	0.00000014516	0.00000013383	0.00000013383	-5.354%	140,190	-84.488%
2025-05-22	0.00000013532	0.00000014268	0.00000013532	0.00000014140	+5.193%	12,227,640	-85.318%
2025-05-21	0.00000013465	0.00000013889	0.00000013173	0.00000013442	-0.452%	3,180,710	-84.556%
2025-05-20	0.00000013283	0.00000013671	0.00000012887	0.00000013503	+1.825%	14,354,650	-84.626%
2025-05-19	0.00000013358	0.00000013495	0.00000012794	0.00000013261	-1.705%	79,936,260	-84.345%
2025-05-18	0.00000013593	0.00000013920	0.00000013027	0.00000013491	-16.064%	28,537,970	-84.612%
2025-05-14	0.00000016081	0.00000016081	0.00000016073	0.00000016073	+0.456%	20	-87.084%
2025-05-12	0.00000016000	0.00000016000	0.00000016000	0.00000016000	+4.425%	10	-87.025%
2025-05-11	0.00000015700	0.00000015700	0.00000015322	0.00000015322	-0.506%	20	-86.451%
2025-05-10	0.00000014700	0.00000015400	0.00000014700	0.00000015400	+7.004%	30	-86.519%
2025-05-09	0.00000013800	0.00000014400	0.00000013800	0.00000014392	+6.198%	3,430	-85.575%
2025-05-08	0.00000012548	0.00000013552	0.00000012548	0.00000013552	+12.316%	5,900	-84.681%
2025-05-07	0.00000012050	0.00000012066	0.00000012050	0.00000012066	-4.473%	730	-82.795%
2025-05-06	0.00000012631	0.00000012631	0.00000012631	0.00000012631	0.000%	10	-83.564%
2025-05-04	0.00000012631	0.00000012631	0.00000012631	0.00000012631	-2.085%	10	-83.564%
2025-05-03	0.00000013500	0.00000013500	0.00000012900	0.00000012900	-6.522%	400	-83.907%
2025-05-02	0.00000013800	0.00000013800	0.00000013800	0.00000013800	-4.167%	10	-84.957%
2025-05-01	0.00000014400	0.00000014400	0.00000014400	0.00000014400	+1.230%	10	-85.583%
2025-04-30	0.00000014100	0.00000014225	0.00000013800	0.00000014225	-1.215%	47,580	-85.406%
2025-04-29	0.00000014700	0.00000015700	0.00000014400	0.00000014400	0.000%	80	-85.583%
2025-04-28	0.00000013500	0.00000014400	0.00000013500	0.00000014400	+5.379%	2,310	-85.583%
2025-04-27	0.00000014400	0.00000014400	0.00000013665	0.00000013665	-7.041%	670	-84.808%
2025-04-25	0.00000014580	0.00000014700	0.00000014580	0.00000014700	+2.083%	20	-85.878%
2025-04-24	0.00000014400	0.00000014400	0.00000014400	0.00000014400	+2.128%	10	-85.583%
2025-04-23	0.00000014100	0.00000014100	0.00000014100	0.00000014100	+2.174%	10	-85.277%
2025-04-22	0.00000013469	0.00000013800	0.00000013469	0.00000013800	+4.641%	1,040	-84.957%
2025-04-20	0.00000013500	0.00000013500	0.00000013188	0.00000013188	+6.621%	20	-84.258%
2025-04-15	0.00000012403	0.00000012403	0.00000012369	0.00000012369	-2.283%	70	-83.216%
2025-04-14	0.00000012658	0.00000012658	0.00000012658	0.00000012658	+0.214%	940	-83.599%
2025-04-13	0.00000012631	0.00000012631	0.00000012631	0.00000012631	-2.085%	10	-83.564%
2025-04-12	0.00000013147	0.00000013147	0.00000012900	0.00000012900	+5.323%	60	-83.907%
2025-04-08	0.00000012248	0.00000012248	0.00000012248	0.00000012248	+6.089%	2,190	-83.050%
2025-04-07	0.00000011545	0.00000011545	0.00000011545	0.00000011545	-4.484%	1,370	-82.018%
2025-04-06	0.00000012246	0.00000012246	0.00000012087	0.00000012087	-5.274%	530	-82.825%
2025-04-04	0.00000012760	0.00000012760	0.00000012760	0.00000012760	+0.766%	10	-83.730%
2025-04-03	0.00000012466	0.00000012663	0.00000012411	0.00000012663	+0.032%	2,020	-83.606%
2025-04-02	0.00000012698	0.00000012698	0.00000012659	0.00000012659	-1.807%	30	-83.601%
2025-03-31	0.00000013166	0.00000013166	0.00000012892	0.00000012892	-2.237%	870	-83.897%
2025-03-30	0.00000013326	0.00000013326	0.00000013187	0.00000013187	-2.915%	910	-84.257%
2025-03-29	0.00000013583	0.00000013583	0.00000013583	0.00000013583	-6.337%	10	-84.716%
2025-03-28	0.00000014502	0.00000014502	0.00000014502	0.00000014502	-3.410%	10	-85.685%
2025-03-27	0.00000015014	0.00000015014	0.00000015014	0.00000015014	+0.093%	10	-86.173%
2025-03-26	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+3.936%	10	-86.160%
2025-03-25	0.00000014635	0.00000014781	0.00000014432	0.00000014432	-0.407%	1,250	-85.615%
2025-03-24	0.00000013797	0.00000014788	0.00000013797	0.00000014491	+6.076%	540	-85.674%
2025-03-23	0.00000014223	0.00000014223	0.00000013661	0.00000013661	-4.795%	1,120	-84.803%
2025-03-22	0.00000013948	0.00000014367	0.00000013946	0.00000014349	+3.903%	670	-85.532%
2025-03-21	0.00000013815	0.00000013815	0.00000013539	0.00000013810	-1.039%	260	-84.967%
2025-03-20	0.00000014101	0.00000014101	0.00000013955	0.00000013955	-2.029%	280	-85.124%
2025-03-19	0.00000013968	0.00000014332	0.00000013689	0.00000014244	+2.993%	790	-85.425%
2025-03-18	0.00000013563	0.00000013830	0.00000013427	0.00000013830	+0.942%	380	-84.989%
2025-03-17	0.00000013279	0.00000014122	0.00000013279	0.00000013701	+4.206%	690	-84.848%
2025-03-16	0.00000013418	0.00000013418	0.00000013018	0.00000013148	-2.995%	300	-84.211%
2025-03-15	0.00000013288	0.00000013554	0.00000013288	0.00000013554	+0.976%	160	-84.683%
2025-03-14	0.00000013559	0.00000013559	0.00000013423	0.00000013423	-0.015%	110	-84.534%
2025-03-13	0.00000013424	0.00000013428	0.00000013156	0.00000013425	-0.996%	10,570	-84.536%
2025-03-12	0.00000012915	0.00000013697	0.00000012785	0.00000013560	+3.940%	890	-84.690%
2025-03-11	0.00000013339	0.00000013339	0.00000012508	0.00000013046	-3.176%	23,060	-84.087%
2025-03-10	0.00000014343	0.00000014628	0.00000013341	0.00000013474	-3.474%	1,890	-84.593%
2025-03-09	0.00000014637	0.00000014637	0.00000013856	0.00000013959	-5.041%	18,080	-85.128%
2025-03-08	0.00000014930	0.00000015079	0.00000014630	0.00000014700	-2.526%	1,300	-85.878%
2025-03-07	0.00000014792	0.00000015388	0.00000014792	0.00000015081	+0.930%	270	-86.234%
2025-03-06	0.00000014801	0.00000015400	0.00000014801	0.00000014942	-0.060%	240	-86.106%
2025-03-05	0.00000015118	0.00000015154	0.00000014598	0.00000014951	-1.450%	11,443,750	-86.115%
2025-03-04	0.00000015648	0.00000015648	0.00000014611	0.00000015171	-3.110%	4,410,640	-86.316%
2025-03-03	0.00000017107	0.00000017164	0.00000015507	0.00000015658	-8.180%	32,318,770	-86.742%
2025-03-02	0.00000016427	0.00000017260	0.00000016380	0.00000017053	+2.909%	1,461,920	-87.826%
2025-03-01	0.00000017231	0.00000017231	0.00000016267	0.00000016571	-3.869%	2,120,150	-87.472%
2025-02-28	0.00000017160	0.00000017359	0.00000016554	0.00000017238	+0.490%	24,683,100	-87.957%
2025-02-27	0.00000017265	0.00000017406	0.00000016785	0.00000017154	-0.792%	552,380	-87.898%
2025-02-26	0.00000016103	0.00000017446	0.00000015943	0.00000017291	+7.198%	1,112,340	-87.994%
2025-02-25	0.00000015084	0.00000016215	0.00000014754	0.00000016130	+7.591%	21,850,450	-87.130%
2025-02-24	0.00000016865	0.00000016865	0.00000014664	0.00000014992	-11.363%	14,337,960	-86.153%
2025-02-23	0.00000017452	0.00000017651	0.00000016792	0.00000016914	-2.118%	6,613,290	-87.726%
2025-02-22	0.00000016588	0.00000017457	0.00000016570	0.00000017280	+4.165%	19,292,060	-87.986%
2025-02-21	0.00000016466	0.00000017633	0.00000016350	0.00000016589	+1.406%	31,740,270	-87.486%
2025-02-20	0.00000015396	0.00000016635	0.00000015396	0.00000016359	+5.952%	37,730,660	-87.310%
2025-02-19	0.00000015396	0.00000015549	0.00000015177	0.00000015440	+1.286%	75,350	-86.554%
2025-02-18	0.00000015893	0.00000015893	0.00000014942	0.00000015244	-5.045%	9,820	-86.382%
2025-02-17	0.00000015653	0.00000016393	0.00000015515	0.00000016054	+2.385%	15,771,780	-87.069%
2025-02-16	0.00000015682	0.00000016085	0.00000015579	0.00000015680	-0.013%	7,050,120	-86.760%
2025-02-15	0.00000016279	0.00000016376	0.00000015385	0.00000015682	-4.512%	20,978,390	-86.762%
2025-02-14	0.00000016553	0.00000016720	0.00000016261	0.00000016423	-1.369%	695,410	-87.359%
2025-02-13	0.00000017068	0.00000017191	0.00000016552	0.00000016651	-1.834%	1,445,720	-87.532%
2025-02-12	0.00000016165	0.00000017308	0.00000015673	0.00000016962	+4.930%	48,671,860	-87.761%
2025-02-11	0.00000015877	0.00000017192	0.00000015844	0.00000016165	+2.628%	1,893,760	-87.157%
2025-02-10	0.00000015271	0.00000015751	0.00000014816	0.00000015751	+4.173%	17,830	-86.820%
2025-02-09	0.00000015011	0.00000015483	0.00000014438	0.00000015120	+0.686%	30,494,350	-86.270%
2025-02-08	0.00000014405	0.00000015092	0.00000014088	0.00000015017	+5.286%	1,648,670	-86.176%
2025-02-07	0.00000013991	0.00000014746	0.00000013906	0.00000014263	+1.733%	2,458,670	-85.445%
2025-02-06	0.00000014041	0.00000014266	0.00000013891	0.00000014020	-8.029%	31,350,090	-85.193%
2025-02-05	0.00000014976	0.00000015251	0.00000014865	0.00000015244	+0.554%	6,674,400	-86.382%
2025-02-04	0.00000016098	0.00000016126	0.00000014686	0.00000015160	-4.160%	48,390,590	-86.306%
2025-02-03	0.00000015298	0.00000015989	0.00000012940	0.00000015818	+2.955%	204,453,260	-86.876%
2025-02-02	0.00000017697	0.00000017934	0.00000015149	0.00000015364	-14.583%	46,253,860	-86.488%
2025-02-01	0.00000019433	0.00000019726	0.00000017960	0.00000017987	-7.403%	28,817,480	-88.458%
2025-01-31	0.00000019077	0.00000019951	0.00000019077	0.00000019425	+1.436%	2,264,360	-89.313%
2025-01-30	0.00000017975	0.00000019656	0.00000017963	0.00000019150	+5.075%	75,644,000	-89.159%
2025-01-29	0.00000017285	0.00000018225	0.00000017256	0.00000018225	+4.417%	161,230,990	-88.609%
2025-01-28	0.00000019085	0.00000019085	0.00000017381	0.00000017454	-7.851%	300,250	-88.106%
2025-01-27	0.00000019491	0.00000019545	0.00000018260	0.00000018941	-4.387%	67,462,720	-89.040%
2025-01-26	0.00000020279	0.00000020674	0.00000019767	0.00000019810	-2.284%	10,620,360	-89.520%
2025-01-25	0.00000019943	0.00000020417	0.00000019768	0.00000020273	+1.706%	2,299,140	-89.760%
2025-01-24	0.00000020953	0.00000021226	0.00000019933	0.00000019933	-4.786%	276,320	-89.585%
2025-01-23	0.00000021030	0.00000021140	0.00000020229	0.00000020935	-0.716%	35,254,380	-90.084%
2025-01-22	0.00000021596	0.00000022076	0.00000020959	0.00000021086	-1.384%	6,972,840	-90.155%
2025-01-21	0.00000021083	0.00000021815	0.00000020103	0.00000021382	+0.159%	1,798,850	-90.291%
2025-01-20	0.00000021841	0.00000022373	0.00000020939	0.00000021348	-2.596%	6,900,430	-90.275%
2025-01-19	0.00000024466	0.00000025263	0.00000021570	0.00000021917	-10.103%	2,467,870	-90.528%
2025-01-18	0.00000027713	0.00000027713	0.00000023930	0.00000024380	-12.726%	3,734,990	-91.485%
2025-01-17	0.00000025786	0.00000028073	0.00000025651	0.00000027935	+8.642%	11,845,650	-92.568%
2025-01-16	0.00000026689	0.00000026689	0.00000025626	0.00000025713	-4.181%	18,787,850	-91.926%
2025-01-15	0.00000025021	0.00000026835	0.00000024543	0.00000026835	+6.725%	37,012,210	-92.264%
2025-01-14	0.00000024389	0.00000025200	0.00000024057	0.00000025144	+3.388%	436,000	-91.744%
2025-01-13	0.00000024691	0.00000025200	0.00000023528	0.00000024320	-1.455%	66,265,610	-91.464%
2025-01-12	0.00000025256	0.00000025528	0.00000024447	0.00000024679	-2.766%	31,850,250	-91.588%
2025-01-11	0.00000025436	0.00000025812	0.00000024256	0.00000025381	+0.004%	16,665,920	-91.821%
2025-01-10	0.00000025757	0.00000026139	0.00000025177	0.00000025380	-1.072%	1,755,270	-91.820%
2025-01-09	0.00000026218	0.00000026572	0.00000025410	0.00000025655	-2.155%	887,070	-91.908%
2025-01-08	0.00000026948	0.00000027220	0.00000025261	0.00000026220	-2.759%	52,516,940	-92.082%
2025-01-07	0.00000029584	0.00000029710	0.00000026934	0.00000026964	-8.853%	379,140	-92.301%
2025-01-06	0.00000030545	0.00000031504	0.00000029420	0.00000029583	-6.107%	2,686,060	-92.982%
2025-01-05	0.00000031248	0.00000031581	0.00000030637	0.00000031507	-0.606%	36,552,560	-93.411%
2025-01-04	0.00000032916	0.00000032916	0.00000031362	0.00000031699	-2.847%	68,330,910	-93.451%
2025-01-03	0.00000029524	0.00000033213	0.00000029085	0.00000032628	+11.032%	746,630	-93.637%
2025-01-02	0.00000029420	0.00000030501	0.00000029329	0.00000029386	+0.273%	7,964,040	-92.935%
2025-01-01	0.00000028268	0.00000029523	0.00000027786	0.00000029306	+4.515%	4,435,470	-92.916%
2024-12-31	0.00000029663	0.00000029663	0.00000027968	0.00000028040	-5.385%	600,630	-92.596%
2024-12-30	0.00000029992	0.00000031206	0.00000028838	0.00000029636	-1.532%	32,932,850	-92.995%
2024-12-29	0.00000031248	0.00000032200	0.00000030049	0.00000030097	-4.156%	197,760	-93.102%
2024-12-28	0.00000030329	0.00000031878	0.00000029433	0.00000031402	+4.506%	1,044,370	-93.389%
2024-12-27	0.00000031040	0.00000032320	0.00000029882	0.00000030048	-2.625%	2,612,360	-93.091%
2024-12-26	0.00000032745	0.00000032830	0.00000030462	0.00000030858	-4.903%	1,478,930	-93.272%
2024-12-25	0.00000032749	0.00000034275	0.00000032200	0.00000032449	-1.167%	140,380	-93.602%
2024-12-24	0.00000032060	0.00000034630	0.00000030832	0.00000032832	+1.972%	1,757,010	-93.677%
2024-12-23	0.00000026776	0.00000032844	0.00000026684	0.00000032197	+20.084%	3,093,290	-93.552%
2024-12-22	0.00000025905	0.00000027211	0.00000025300	0.00000026812	+3.721%	10,678,110	-92.257%
2024-12-21	0.00000027323	0.00000029079	0.00000025528	0.00000025850	-5.557%	649,860	-91.969%
2024-12-20	0.00000025815	0.00000027704	0.00000023463	0.00000027371	+5.688%	2,226,480	-92.415%
2024-12-19	0.00000027239	0.00000027792	0.00000025562	0.00000025898	-6.478%	29,213,000	-91.984%
2024-12-18	0.00000029669	0.00000030058	0.00000027649	0.00000027692	-6.446%	1,385,630	-92.503%
2024-12-17	0.00000030592	0.00000031455	0.00000029500	0.00000029600	-4.744%	11,488,210	-92.986%
2024-12-16	0.00000032900	0.00000033027	0.00000030072	0.00000031074	-5.230%	14,936,660	-93.319%
2024-12-15	0.00000032048	0.00000033913	0.00000030916	0.00000032789	+2.127%	358,710	-93.669%
2024-12-14	0.00000034191	0.00000034331	0.00000031415	0.00000032106	-6.306%	1,563,280	-93.534%
2024-12-13	0.00000035808	0.00000035837	0.00000033600	0.00000034267	-4.052%	151,910	-93.942%
2024-12-12	0.00000035146	0.00000038512	0.00000034608	0.00000035714	+1.319%	2,777,510	-94.187%
2024-12-11	0.00000034945	0.00000035999	0.00000033991	0.00000035249	-0.905%	119,020	-94.110%
2024-12-10	0.00000034255	0.00000037007	0.00000031827	0.00000035571	+1.655%	210,330	-94.164%
2024-12-09	0.00000041681	0.00000043263	0.00000031500	0.00000034992	-17.187%	412,240	-94.067%
2024-12-08	0.00000045891	0.00000048474	0.00000041581	0.00000042254	-7.478%	132,410	-95.087%
2024-12-07	0.00000040000	0.00000046460	0.00000039687	0.00000045669	+13.342%	1,823,810	-95.454%
2024-12-06	0.00000032842	0.00000041512	0.00000032681	0.00000040293	+22.788%	649,450	-94.848%
2024-12-05	0.00000033341	0.00000033907	0.00000030739	0.00000032815	-2.127%	7,355,700	-93.674%
2024-12-04	0.00000031469	0.00000035900	0.00000031142	0.00000033528	+5.847%	1,206,320	-93.808%
2024-12-03	0.00000030722	0.00000034226	0.00000029417	0.00000031676	+1.659%	770,330	-93.446%
2024-12-02	0.00000030290	0.00000031159	0.00000028324	0.00000031159	+3.450%	709,820	-93.337%
2024-12-01	0.00000029423	0.00000031603	0.00000028487	0.00000030120	+2.439%	3,704,170	-93.108%
2024-11-30	0.00000027748	0.00000031831	0.00000027361	0.00000029403	+6.901%	9,430,010	-92.939%
2024-11-29	0.00000025105	0.00000027809	0.00000024754	0.00000027505	+9.069%	20,841,590	-92.452%
2024-11-28	0.00000024901	0.00000025503	0.00000024185	0.00000025218	+1.070%	420,230	-91.768%
2024-11-27	0.00000025095	0.00000026072	0.00000024733	0.00000024951	-0.439%	24,527,410	-91.680%
2024-11-26	0.00000026084	0.00000027558	0.00000023803	0.00000025061	-4.635%	7,420,610	-91.716%
2024-11-25	0.00000025054	0.00000026646	0.00000023587	0.00000026279	+4.910%	369,490	-92.100%
2024-11-24	0.00000021868	0.00000030426	0.00000021859	0.00000025049	+15.189%	1,983,200	-91.712%
2024-11-23	0.00000017332	0.00000023503	0.00000017109	0.00000021746	+24.448%	49,585,230	-90.453%
2024-11-22	0.00000015765	0.00000018539	0.00000015674	0.00000017474	+10.392%	23,889,940	-88.119%
2024-11-21	0.00000015092	0.00000016178	0.00000014554	0.00000015829	+5.169%	5,717,850	-86.885%
2024-11-20	0.00000016393	0.00000016406	0.00000014886	0.00000015051	-9.134%	12,597,790	-86.207%
2024-11-19	0.00000017791	0.00000017868	0.00000016170	0.00000016564	-7.095%	49,051,010	-87.467%
2024-11-18	0.00000015408	0.00000017857	0.00000015408	0.00000017829	+15.720%	139,440	-88.356%
2024-11-17	0.00000016529	0.00000016595	0.00000015325	0.00000015407	-6.198%	157,877,370	-86.526%
2024-11-16	0.00000015366	0.00000016494	0.00000015342	0.00000016425	+7.776%	5,109,750	-87.361%
2024-11-15	0.00000014950	0.00000015240	0.00000014470	0.00000015240	+1.872%	75,006,110	-86.378%
2024-11-14	0.00000015546	0.00000016105	0.00000014725	0.00000014960	-2.908%	35,895,980	-86.123%
2024-11-13	0.00000016886	0.00000017029	0.00000015220	0.00000015408	-9.028%	1,106,070	-86.526%
2024-11-12	0.00000018193	0.00000018927	0.00000016487	0.00000016937	-7.382%	10,415,420	-87.743%
2024-11-11	0.00000018312	0.00000018758	0.00000017612	0.00000018287	+0.938%	40,286,160	-88.648%
2024-11-10	0.00000017890	0.00000018890	0.00000017726	0.00000018117	+0.891%	5,282,250	-88.541%
2024-11-09	0.00000016798	0.00000017980	0.00000016798	0.00000017957	+8.403%	7,484,450	-88.439%
2024-11-08	0.00000016733	0.00000016979	0.00000016279	0.00000016565	-0.397%	38,100,780	-87.468%
2024-11-07	0.00000016698	0.00000017061	0.00000016548	0.00000016631	+0.042%	4,556,960	-87.517%
2024-11-06	0.00000016008	0.00000016807	0.00000016008	0.00000016624	+3.738%	5,720,470	-87.512%
2024-11-05	0.00000015869	0.00000016146	0.00000015859	0.00000016025	+1.824%	21,430,690	-87.045%
2024-11-04	0.00000015864	0.00000016216	0.00000015529	0.00000015738	-1.075%	5,290,980	-86.809%
2024-11-03	0.00000016725	0.00000016792	0.00000015663	0.00000015909	-4.896%	26,142,040	-86.951%
2024-11-02	0.00000017221	0.00000017298	0.00000016452	0.00000016728	-2.512%	989,110	-87.590%
2024-11-01	0.00000017001	0.00000017413	0.00000016849	0.00000017159	+1.425%	10,870,070	-87.901%
2024-10-31	0.00000017388	0.00000017399	0.00000016729	0.00000016918	-2.999%	27,950,530	-87.729%
2024-10-30	0.00000017461	0.00000017628	0.00000017096	0.00000017441	+0.247%	125,370	-88.097%
2024-10-29	0.00000017765	0.00000018124	0.00000017274	0.00000017398	-2.187%	837,340	-88.068%
2024-10-28	0.00000017984	0.00000018011	0.00000017111	0.00000017787	-2.221%	1,087,430	-88.329%
2024-10-27	0.00000018043	0.00000018310	0.00000017655	0.00000018191	+0.798%	65,155,190	-88.588%
2024-10-26	0.00000017906	0.00000018500	0.00000017720	0.00000018047	-0.813%	21,118,500	-88.497%
2024-10-25	0.00000020247	0.00000020247	0.00000017888	0.00000018195	-9.903%	1,532,860	-88.590%
2024-10-24	0.00000019592	0.00000020195	0.00000019583	0.00000020195	+2.789%	33,878,350	-89.720%
2024-10-23	0.00000020686	0.00000020708	0.00000019382	0.00000019647	-4.672%	371,850	-89.434%
2024-10-22	0.00000021117	0.00000021307	0.00000020594	0.00000020610	-2.438%	10,508,170	-89.927%
2024-10-21	0.00000021911	0.00000021986	0.00000021125	0.00000021125	-4.138%	3,681,270	-90.173%
2024-10-20	0.00000020684	0.00000022037	0.00000020493	0.00000022037	+5.460%	3,880,250	-90.579%
2024-10-19	0.00000020646	0.00000021280	0.00000020435	0.00000020896	+1.842%	49,925,230	-90.065%
2024-10-18	0.00000019902	0.00000020544	0.00000019902	0.00000020518	+3.595%	40,266,470	-89.882%
2024-10-17	0.00000020278	0.00000020421	0.00000019363	0.00000019806	-2.429%	2,116,290	-89.518%
2024-10-16	0.00000020737	0.00000020737	0.00000019664	0.00000020299	-1.255%	953,240	-89.773%
2024-10-15	0.00000021032	0.00000021594	0.00000020431	0.00000020557	-1.904%	37,080,370	-89.901%
2024-10-14	0.00000020856	0.00000021349	0.00000020762	0.00000020956	+0.615%	24,881,470	-90.094%
2024-10-13	0.00000021162	0.00000021575	0.00000020469	0.00000020828	-2.179%	2,016,020	-90.033%
2024-10-12	0.00000020153	0.00000021414	0.00000020087	0.00000021292	+6.073%	9,707,020	-90.250%
2024-10-11	0.00000020309	0.00000020381	0.00000019888	0.00000020073	-0.629%	7,496,220	-89.658%
2024-10-10	0.00000020040	0.00000020318	0.00000019774	0.00000020200	+0.149%	8,264,340	-89.723%
2024-10-09	0.00000020934	0.00000021174	0.00000020011	0.00000020170	-3.285%	3,051,370	-89.707%
2024-10-08	0.00000021020	0.00000021098	0.00000020433	0.00000020855	-0.168%	11,978,280	-90.046%
2024-10-07	0.00000020274	0.00000021126	0.00000020023	0.00000020890	+3.657%	14,524,260	-90.062%
2024-10-06	0.00000019572	0.00000020191	0.00000019513	0.00000020153	+3.253%	4,828,680	-89.699%
2024-10-05	0.00000019993	0.00000020062	0.00000019193	0.00000019518	-2.556%	2,733,180	-89.364%
2024-10-04	0.00000019243	0.00000020030	0.00000019103	0.00000020030	+4.258%	4,869,520	-89.636%
2024-10-03	0.00000019723	0.00000019914	0.00000018763	0.00000019212	-2.249%	2,060,430	-89.194%
2024-10-02	0.00000019817	0.00000020586	0.00000019276	0.00000019654	-2.185%	5,805,760	-89.437%
2024-10-01	0.00000021397	0.00000022068	0.00000019623	0.00000020093	-5.516%	1,338,310	-89.668%
2024-09-30	0.00000022433	0.00000022615	0.00000021231	0.00000021266	-5.185%	9,035,190	-90.238%
2024-09-29	0.00000022296	0.00000022637	0.00000021813	0.00000022429	+1.328%	492,480	-90.744%
2024-09-28	0.00000022907	0.00000023204	0.00000021890	0.00000022135	-3.391%	20,887,860	-90.621%
2024-09-27	0.00000022283	0.00000023004	0.00000022187	0.00000022912	+3.156%	406,850	-90.939%
2024-09-26	0.00000022218	0.00000022693	0.00000022006	0.00000022211	+0.557%	29,871,480	-90.653%
2024-09-25	0.00000022308	0.00000022485	0.00000022074	0.00000022088	-1.168%	47,380	-90.601%
2024-09-24	0.00000022349	0.00000022349	0.00000022349	0.00000022349	+4.284%	970	-90.711%
2024-09-22	0.00000021699	0.00000021699	0.00000021343	0.00000021431	-1.886%	8,710	-90.313%
2024-09-21	0.00000021843	0.00000021843	0.00000021843	0.00000021843	+5.486%	8,910	-90.496%
2024-09-19	0.00000020707	0.00000020707	0.00000020707	0.00000020707	+0.573%	810	-89.974%
2024-09-13	0.00000020589	0.00000020589	0.00000020589	0.00000020589	+1.070%	1,060	-89.917%
2024-09-10	0.00000020365	0.00000020371	0.00000020365	0.00000020371	-2.884%	90,590	-89.809%
2024-09-09	0.00000020318	0.00000020976	0.00000020318	0.00000020976	+5.907%	9,100	-90.103%
2024-09-06	0.00000019270	0.00000019806	0.00000018984	0.00000019806	+1.872%	1,646,820	-89.518%
2024-09-05	0.00000019097	0.00000019511	0.00000018954	0.00000019442	+1.377%	706,570	-89.322%
2024-09-04	0.00000018728	0.00000019514	0.00000018391	0.00000019178	+1.886%	16,903,250	-89.175%
2024-09-03	0.00000019277	0.00000019388	0.00000018773	0.00000018823	-2.340%	566,970	-88.971%
2024-09-02	0.00000018218	0.00000019400	0.00000018218	0.00000019274	+5.843%	18,989,790	-89.229%
2024-09-01	0.00000018629	0.00000018746	0.00000018165	0.00000018210	-1.658%	252,970	-88.600%
2024-08-31	0.00000019147	0.00000019147	0.00000018503	0.00000018517	-3.346%	57,304,800	-88.789%
2024-08-30	0.00000019469	0.00000019800	0.00000018692	0.00000019158	-2.215%	4,122,230	-89.164%
2024-08-29	0.00000020642	0.00000020733	0.00000019459	0.00000019592	-4.191%	2,708,000	-89.404%
2024-08-28	0.00000020396	0.00000021091	0.00000020266	0.00000020449	+0.191%	3,019,690	-89.848%
2024-08-27	0.00000020639	0.00000020940	0.00000020253	0.00000020410	-0.196%	810,940	-89.829%

.dark-mode .gLHqHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLHqHH{ color: #333333; background-color: white; border: 2px solid #333333; }ONEBTCHarmony / Bitcoincrypto HitBTC

ONEBTC
Harmony / Bitcoin
crypto HitBTC