Dark

ONEBTC
Harmony / Bitcoin
crypto Composite

Inactive

Aug 11, 2026 11:27:00 PM EDT

0.00000001591BTC-23.362%(-0.00000000485)2800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000001591	0.00000001591	0.00000001591	0.00000001591	-23.362%	280	0.000%
2026-06-24	0.00000002076	0.00000002076	0.00000002076	0.00000002076	-6.989%	19,480	-23.362%
2026-06-18	0.00000002288	0.00000002288	0.00000002232	0.00000002232	-11.883%	900	-28.719%
2026-05-25	0.00000002533	0.00000002533	0.00000002533	0.00000002533	-10.904%	20	-37.189%
2026-05-15	0.00000002860	0.00000002860	0.00000002843	0.00000002843	-1.079%	20	-44.038%
2026-05-14	0.00000002893	0.00000002893	0.00000002874	0.00000002874	-2.708%	1,440	-44.642%
2026-05-13	0.00000002954	0.00000002954	0.00000002954	0.00000002954	-5.593%	40	-46.141%
2026-05-10	0.00000003129	0.00000003129	0.00000003129	0.00000003129	-8.669%	23,380	-49.153%
2026-03-20	0.00000003426	0.00000003426	0.00000003426	0.00000003426	-2.946%	600	-53.561%
2026-03-17	0.00000003684	0.00000003684	0.00000003530	0.00000003530	+2.023%	12,560	-54.929%
2026-02-28	0.00000003544	0.00000003544	0.00000003460	0.00000003460	-8.344%	23,390	-54.017%
2026-02-25	0.00000003775	0.00000003775	0.00000003775	0.00000003775	+0.346%	20	-57.854%
2026-02-12	0.00000003762	0.00000003762	0.00000003762	0.00000003762	+2.395%	10	-57.709%
2026-01-31	0.00000003542	0.00000003674	0.00000003542	0.00000003674	-3.696%	130	-56.696%
2026-01-30	0.00000003815	0.00000003815	0.00000003815	0.00000003815	-8.293%	70	-58.296%
2026-01-19	0.00000004160	0.00000004160	0.00000004160	0.00000004160	-6.747%	12,970	-61.755%
2026-01-18	0.00000004461	0.00000004461	0.00000004461	0.00000004461	-2.768%	160	-64.335%
2026-01-07	0.00000004588	0.00000004588	0.00000004588	0.00000004588	-2.632%	1,500	-65.323%
2026-01-06	0.00000004712	0.00000004712	0.00000004712	0.00000004712	+17.331%	9,600	-66.235%
2026-01-01	0.00000004016	0.00000004016	0.00000004016	0.00000004016	-26.782%	40	-60.383%
2025-11-20	0.00000005485	0.00000005485	0.00000005485	0.00000005485	+2.428%	500	-70.994%
2025-11-15	0.00000005355	0.00000005355	0.00000005355	0.00000005355	-4.783%	4,500	-70.289%
2025-11-07	0.00000005018	0.00000005624	0.00000005018	0.00000005624	+19.052%	500	-71.711%
2025-11-05	0.00000004724	0.00000004724	0.00000004724	0.00000004724	+1.657%	3,270	-66.321%
2025-11-04	0.00000004647	0.00000004647	0.00000004647	0.00000004647	-1.983%	10	-65.763%
2025-11-03	0.00000004896	0.00000004897	0.00000004741	0.00000004741	-10.716%	30	-66.442%
2025-11-02	0.00000005310	0.00000005310	0.00000005310	0.00000005310	-1.228%	90	-70.038%
2025-11-01	0.00000005382	0.00000005382	0.00000005376	0.00000005376	-18.767%	30	-70.406%
2025-10-13	0.00000006618	0.00000006618	0.00000006618	0.00000006618	+20.087%	11,380	-75.960%
2025-10-11	0.00000005469	0.00000005511	0.00000005469	0.00000005511	+2.321%	220	-71.130%
2025-10-10	0.00000007152	0.00000007152	0.00000002670	0.00000005386	-27.491%	8,140	-70.460%
2025-10-09	0.00000007428	0.00000007428	0.00000007428	0.00000007428	-5.110%	40	-78.581%
2025-10-08	0.00000007828	0.00000007828	0.00000007828	0.00000007828	-2.150%	10	-79.676%
2025-10-07	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-2.439%	10	-80.113%
2025-10-04	0.00000008400	0.00000008400	0.00000008200	0.00000008200	-5.747%	20	-80.598%
2025-10-03	0.00000008700	0.00000008700	0.00000008700	0.00000008700	+2.353%	10	-81.713%
2025-10-02	0.00000008400	0.00000008500	0.00000008400	0.00000008500	+6.250%	20	-81.282%
2025-09-29	0.00000008000	0.00000008000	0.00000008000	0.00000008000	-2.439%	10	-80.113%
2025-09-28	0.00000008200	0.00000008200	0.00000008200	0.00000008200	-3.529%	10	-80.598%
2025-09-26	0.00000008500	0.00000008500	0.00000008500	0.00000008500	+3.659%	10	-81.282%
2025-09-25	0.00000008200	0.00000008200	0.00000008200	0.00000008200	-3.529%	10	-80.598%
2025-09-23	0.00000008400	0.00000008500	0.00000008400	0.00000008500	+3.760%	40	-81.282%
2025-09-22	0.00000008900	0.00000008900	0.00000008000	0.00000008192	-9.978%	120	-80.579%
2025-09-19	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-4.211%	10	-82.516%
2025-09-18	0.00000009500	0.00000009500	0.00000009500	0.00000009500	+2.151%	10	-83.253%
2025-09-17	0.00000008843	0.00000009300	0.00000008843	0.00000009300	+4.494%	60	-82.892%
2025-09-16	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-2.198%	20	-82.124%
2025-09-15	0.00000009300	0.00000009300	0.00000009100	0.00000009100	-4.211%	20	-82.516%
2025-09-14	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-4.040%	10	-83.253%
2025-09-13	0.00000009700	0.00000009900	0.00000009700	0.00000009900	+6.452%	20	-83.929%
2025-09-12	0.00000009300	0.00000009300	0.00000009300	0.00000009300	-4.124%	10	-82.892%
2025-09-09	0.00000009500	0.00000009700	0.00000009500	0.00000009700	+6.593%	20	-83.598%
2025-09-01	0.00000009500	0.00000009500	0.00000009100	0.00000009100	-8.081%	30	-82.516%
2025-08-31	0.00000009900	0.00000009900	0.00000009900	0.00000009900	+2.062%	10	-83.929%
2025-08-30	0.00000009700	0.00000009700	0.00000009700	0.00000009700	+4.301%	10	-83.598%
2025-08-26	0.00000009300	0.00000009300	0.00000009300	0.00000009300	-2.105%	10	-82.892%
2025-08-25	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-4.040%	10	-83.253%
2025-08-24	0.00000009700	0.00000009900	0.00000009446	0.00000009900	-0.821%	3,030	-83.929%
2025-08-23	0.00000010200	0.00000010200	0.00000009982	0.00000009982	+0.828%	110	-84.061%
2025-08-22	0.00000009300	0.00000009900	0.00000009300	0.00000009900	+2.062%	30	-83.929%
2025-08-20	0.00000009500	0.00000009700	0.00000009500	0.00000009700	+6.593%	30	-83.598%
2025-08-19	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-2.151%	20	-82.516%
2025-08-18	0.00000009589	0.00000009589	0.00000009300	0.00000009300	-4.124%	29,650	-82.892%
2025-08-17	0.00000009700	0.00000009700	0.00000009700	0.00000009700	+2.105%	10	-83.598%
2025-08-16	0.00000009500	0.00000009500	0.00000009500	0.00000009500	+4.396%	10	-83.253%
2025-08-15	0.00000009100	0.00000009100	0.00000009100	0.00000009100	-2.151%	10	-82.516%
2025-08-14	0.00000009500	0.00000009500	0.00000009300	0.00000009300	-6.061%	20	-82.892%
2025-08-13	0.00000009700	0.00000009900	0.00000009700	0.00000009900	+4.211%	20	-83.929%
2025-08-12	0.00000008900	0.00000009500	0.00000008900	0.00000009500	+4.396%	50	-83.253%
2025-08-11	0.00000009554	0.00000009700	0.00000009100	0.00000009100	-2.151%	40	-82.516%
2025-08-10	0.00000009872	0.00000009872	0.00000009300	0.00000009300	-6.061%	30	-82.892%
2025-08-09	0.00000009553	0.00000009900	0.00000009553	0.00000009900	+4.211%	40	-83.929%
2025-08-08	0.00000009300	0.00000009500	0.00000009300	0.00000009500	+6.742%	20	-83.253%
2025-08-05	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-4.301%	10	-82.124%
2025-08-04	0.00000009300	0.00000009300	0.00000009300	0.00000009300	+2.198%	10	-82.892%
2025-08-03	0.00000009100	0.00000009100	0.00000009100	0.00000009100	+4.598%	10	-82.516%
2025-08-01	0.00000008700	0.00000008700	0.00000008700	0.00000008700	-2.247%	10	-81.713%
2025-07-31	0.00000008900	0.00000008900	0.00000008900	0.00000008900	-3.659%	10	-82.124%
2025-07-30	0.00000009309	0.00000009309	0.00000009100	0.00000009238	-0.667%	24,160	-82.778%
2025-07-28	0.00000010400	0.00000010400	0.00000009300	0.00000009300	-6.061%	16,670	-82.892%
2025-07-26	0.00000010007	0.00000010007	0.00000009900	0.00000009900	-1.020%	200	-83.929%
2025-07-23	0.00000010653	0.00000010841	0.00000010002	0.00000010002	-10.135%	110	-84.093%
2025-07-22	0.00000010637	0.00000011130	0.00000010637	0.00000011130	+14.695%	80,470	-85.705%
2025-07-15	0.00000009704	0.00000009704	0.00000009704	0.00000009704	-4.366%	1,450	-83.605%
2025-07-14	0.00000010147	0.00000010147	0.00000010147	0.00000010147	+0.326%	5,000	-84.320%
2025-07-11	0.00000010153	0.00000010205	0.00000010114	0.00000010114	+6.564%	161,330	-84.269%
2025-07-10	0.00000009469	0.00000009491	0.00000009469	0.00000009491	+2.828%	25,560	-83.237%
2025-07-09	0.00000009173	0.00000009230	0.00000009173	0.00000009230	+9.011%	2,290	-82.763%
2025-07-07	0.00000008568	0.00000008568	0.00000008467	0.00000008467	-10.107%	2,740	-81.209%
2025-07-03	0.00000009536	0.00000009536	0.00000009419	0.00000009419	+5.276%	590	-83.109%
2025-07-02	0.00000008901	0.00000008947	0.00000008901	0.00000008947	-1.918%	390	-82.218%
2025-07-01	0.00000009122	0.00000009122	0.00000009122	0.00000009122	-2.864%	30	-82.559%
2025-06-30	0.00000009459	0.00000009459	0.00000009391	0.00000009391	+1.491%	80	-83.058%
2025-06-29	0.00000009217	0.00000009253	0.00000009217	0.00000009253	+4.589%	860	-82.806%
2025-06-28	0.00000008940	0.00000008940	0.00000008847	0.00000008847	-0.774%	1,440	-82.017%
2025-06-27	0.00000008916	0.00000008916	0.00000008916	0.00000008916	-0.613%	70	-82.156%
2025-06-26	0.00000009303	0.00000009303	0.00000008889	0.00000008971	-0.884%	1,010	-82.265%
2025-06-25	0.00000009444	0.00000009444	0.00000009051	0.00000009051	-6.129%	650	-82.422%
2025-06-24	0.00000009573	0.00000009642	0.00000009573	0.00000009642	+11.224%	1,680	-83.499%
2025-06-23	0.00000008551	0.00000008669	0.00000008551	0.00000008669	+1.463%	41,170	-81.647%
2025-06-22	0.00000008544	0.00000008544	0.00000008544	0.00000008544	-7.981%	100	-81.379%
2025-06-21	0.00000009245	0.00000009312	0.00000009245	0.00000009285	+3.167%	316,210	-82.865%
2025-06-20	0.00000009282	0.00000009405	0.00000009000	0.00000009000	0.000%	4,031,872	-82.322%
2025-06-19	0.00000009595	0.00000010000	0.00000009000	0.00000009000	-10.000%	14,500,423	-82.322%
2025-06-18	0.00000009703	0.00000010000	0.00000009000	0.00000010000	0.000%	14,256,622	-84.090%
2025-06-17	0.00000010163	0.00000011000	0.00000009000	0.00000010000	0.000%	5,534,297	-84.090%
2025-06-16	0.00000010330	0.00000011000	0.00000010000	0.00000010000	+11.111%	5,493,836	-84.090%
2025-06-15	0.00000010000	0.00000011000	0.00000009000	0.00000009000	-10.000%	7,981,494	-82.322%
2025-06-14	0.00000011000	0.00000011000	0.00000009000	0.00000010000	-9.091%	5,086,327	-84.090%
2025-06-13	0.00000010113	0.00000011000	0.00000009000	0.00000011000	0.000%	11,918,856	-85.536%
2025-06-12	0.00000010981	0.00000011073	0.00000010000	0.00000011000	-8.333%	16,089,976	-85.536%
2025-06-11	0.00000011749	0.00000012000	0.00000011000	0.00000012000	0.000%	3,451,694	-86.742%
2025-06-10	0.00000011421	0.00000012000	0.00000011000	0.00000012000	+9.091%	1,983,555	-86.742%
2025-06-09	0.00000011045	0.00000012000	0.00000010000	0.00000011000	0.000%	3,515,863	-85.536%
2025-06-08	0.00000010986	0.00000012000	0.00000010000	0.00000011000	0.000%	38,691,192	-85.536%
2025-06-07	0.00000010856	0.00000012000	0.00000010000	0.00000011000	+10.000%	24,120,609	-85.536%
2025-06-06	0.00000010754	0.00000011002	0.00000010000	0.00000010000	-9.091%	64,273,692	-84.090%
2025-06-05	0.00000011243	0.00000012000	0.00000010000	0.00000011000	-8.333%	8,949,888	-85.536%
2025-06-04	0.00000011719	0.00000012000	0.00000011000	0.00000012000	+9.091%	6,291,026	-86.742%
2025-06-03	0.00000011985	0.00000012000	0.00000011000	0.00000011000	-8.333%	17,193,883	-85.536%
2025-06-02	0.00000011545	0.00000012000	0.00000011000	0.00000012000	+9.091%	1,374,787	-86.742%
2025-06-01	0.00000011483	0.00000012000	0.00000011000	0.00000011000	0.000%	2,149,304	-85.536%
2025-05-31	0.00000011188	0.00000012000	0.00000011000	0.00000011000	0.000%	7,589,996	-85.536%
2025-05-30	0.00000012263	0.00000013000	0.00000011000	0.00000011000	-15.385%	36,728,509	-85.536%
2025-05-29	0.00000013210	0.00000014000	0.00000012000	0.00000013000	0.000%	34,067,965	-87.762%
2025-05-28	0.00000013037	0.00000014000	0.00000012000	0.00000013000	0.000%	36,109,776	-87.762%
2025-05-27	0.00000012793	0.00000014000	0.00000012000	0.00000013000	+8.333%	6,477,521	-87.762%
2025-05-26	0.00000013009	0.00000014000	0.00000012000	0.00000012000	-7.692%	62,718,249	-86.742%
2025-05-25	0.00000013008	0.00000013008	0.00000012000	0.00000013000	0.000%	20,506,876	-87.762%
2025-05-24	0.00000013187	0.00000014000	0.00000012000	0.00000013000	0.000%	66,667,402	-87.762%
2025-05-23	0.00000014176	0.00000015000	0.00000013000	0.00000013000	-7.143%	10,086,422	-87.762%
2025-05-22	0.00000013532	0.00000015000	0.00000013000	0.00000014000	+7.692%	23,184,440	-88.636%
2025-05-21	0.00000013465	0.00000014000	0.00000013000	0.00000013000	0.000%	4,292,738	-87.762%
2025-05-20	0.00000013283	0.00000014000	0.00000012000	0.00000013000	0.000%	19,960,928	-87.762%
2025-05-19	0.00000013358	0.00000014000	0.00000012000	0.00000013000	0.000%	90,581,169	-87.762%
2025-05-18	0.00000013593	0.00000014000	0.00000012000	0.00000013000	-7.143%	33,611,593	-87.762%
2025-05-17	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	229,364	-88.636%
2025-05-16	0.00000015000	0.00000015000	0.00000013000	0.00000014000	-6.667%	725,344	-88.636%
2025-05-15	0.00000016000	0.00000016000	0.00000013000	0.00000015000	0.000%	4,317,723	-89.393%
2025-05-14	0.00000016073	0.00000017000	0.00000015000	0.00000015000	-6.250%	13,869,847	-89.393%
2025-05-13	0.00000015000	0.00000017000	0.00000014000	0.00000016000	+6.667%	23,421,815	-90.056%
2025-05-12	0.00000015000	0.00000017000	0.00000015000	0.00000015000	-6.250%	19,685,150	-89.393%
2025-05-11	0.00000015700	0.00000016000	0.00000015000	0.00000016000	0.000%	12,374,993	-90.056%
2025-05-10	0.00000014700	0.00000016000	0.00000014000	0.00000016000	+6.667%	4,709,321	-90.056%
2025-05-09	0.00000013800	0.00000015000	0.00000013000	0.00000015000	+7.143%	6,319,683	-89.393%
2025-05-08	0.00000012548	0.00000014000	0.00000012000	0.00000014000	+16.667%	3,482,757	-88.636%
2025-05-07	0.00000012050	0.00000013000	0.00000012000	0.00000012000	-7.692%	3,533,477	-86.742%
2025-05-06	0.00000012631	0.00000014000	0.00000012000	0.00000013000	0.000%	645,672	-87.762%
2025-05-05	0.00000012000	0.00000014000	0.00000012000	0.00000013000	+8.333%	2,234,857	-87.762%
2025-05-04	0.00000012631	0.00000014000	0.00000012000	0.00000012000	-7.692%	2,506,592	-86.742%
2025-05-03	0.00000013500	0.00000015000	0.00000012900	0.00000013000	-7.143%	3,948,367	-87.762%
2025-05-02	0.00000013800	0.00000015000	0.00000013000	0.00000014000	0.000%	4,683,511	-88.636%
2025-05-01	0.00000014400	0.00000015000	0.00000013000	0.00000014000	-6.667%	1,770,683	-88.636%
2025-04-30	0.00000013800	0.00000015000	0.00000013000	0.00000015000	0.000%	6,785,473	-89.393%
2025-04-29	0.00000014700	0.00000016000	0.00000014000	0.00000015000	+7.143%	6,129,202	-89.393%
2025-04-28	0.00000013500	0.00000015000	0.00000013000	0.00000014000	0.000%	1,094,928	-88.636%
2025-04-27	0.00000014400	0.00000015000	0.00000013000	0.00000014000	0.000%	1,029,058	-88.636%
2025-04-26	0.00000014000	0.00000015000	0.00000014000	0.00000014000	0.000%	642,951	-88.636%
2025-04-25	0.00000014580	0.00000015000	0.00000014000	0.00000014000	0.000%	2,188,587	-88.636%
2025-04-24	0.00000014400	0.00000015000	0.00000014000	0.00000014000	0.000%	6,976,168	-88.636%
2025-04-23	0.00000014100	0.00000015000	0.00000013000	0.00000014000	+7.692%	14,448,472	-88.636%
2025-04-22	0.00000013469	0.00000014000	0.00000013000	0.00000013000	0.000%	783,569	-87.762%
2025-04-21	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	558,202	-87.762%
2025-04-20	0.00000013500	0.00000014000	0.00000013000	0.00000014000	+7.692%	1,643,728	-88.636%
2025-04-19	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	1,919,867	-87.762%
2025-04-18	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	4,644,314	-87.762%
2025-04-17	0.00000012000	0.00000013000	0.00000012000	0.00000013000	0.000%	819,220	-87.762%
2025-04-16	0.00000013000	0.00000013000	0.00000011000	0.00000013000	+8.333%	5,987,718	-87.762%
2025-04-15	0.00000012403	0.00000013000	0.00000011000	0.00000012000	-7.692%	3,113,225	-86.742%
2025-04-14	0.00000012658	0.00000013000	0.00000012000	0.00000013000	0.000%	1,549,739	-87.762%
2025-04-13	0.00000012631	0.00000013000	0.00000012000	0.00000013000	0.000%	4,323,416	-87.762%
2025-04-12	0.00000013147	0.00000014000	0.00000012000	0.00000013000	+8.333%	975,125	-87.762%
2025-04-11	0.00000012000	0.00000014000	0.00000012000	0.00000012000	-7.692%	1,515,054	-86.742%
2025-04-10	0.00000013000	0.00000013000	0.00000012000	0.00000013000	0.000%	3,279,300	-87.762%
2025-04-09	0.00000012000	0.00000013000	0.00000012000	0.00000013000	+8.333%	3,141,873	-87.762%
2025-04-08	0.00000012248	0.00000013000	0.00000011000	0.00000012000	0.000%	11,172,808	-86.742%
2025-04-07	0.00000011545	0.00000013000	0.00000011000	0.00000012000	+9.091%	21,817,814	-86.742%
2025-04-06	0.00000012246	0.00000013000	0.00000011000	0.00000011000	-8.333%	11,702,393	-85.536%
2025-04-05	0.00000012000	0.00000013000	0.00000012000	0.00000012000	-7.692%	519,786	-86.742%
2025-04-04	0.00000012760	0.00000013000	0.00000012000	0.00000013000	+8.333%	425,331	-87.762%
2025-04-03	0.00000012411	0.00000013000	0.00000012000	0.00000012000	0.000%	1,528,549	-86.742%
2025-04-02	0.00000012698	0.00000013000	0.00000012000	0.00000012000	0.000%	1,801,844	-86.742%
2025-04-01	0.00000013000	0.00000014000	0.00000012000	0.00000012000	-7.692%	15,673,614	-86.742%
2025-03-31	0.00000013166	0.00000014000	0.00000012000	0.00000013000	-7.143%	14,833,409	-87.762%
2025-03-30	0.00000013326	0.00000014000	0.00000013000	0.00000014000	+7.692%	1,624,233	-88.636%
2025-03-29	0.00000013583	0.00000014000	0.00000013000	0.00000013000	-7.143%	3,660,874	-87.762%
2025-03-28	0.00000014502	0.00000015000	0.00000013000	0.00000014000	-6.667%	3,943,718	-88.636%
2025-03-27	0.00000015014	0.00000016000	0.00000014000	0.00000015000	+7.143%	6,710,914	-89.393%
2025-03-26	0.00000015000	0.00000016000	0.00000014000	0.00000014000	0.000%	16,097,234	-88.636%
2025-03-25	0.00000014635	0.00000015000	0.00000014000	0.00000014000	0.000%	269,404	-88.636%
2025-03-24	0.00000013797	0.00000015000	0.00000013000	0.00000014000	0.000%	640,091	-88.636%
2025-03-23	0.00000014223	0.00000015000	0.00000013000	0.00000014000	0.000%	2,921,517	-88.636%
2025-03-22	0.00000013948	0.00000015000	0.00000013000	0.00000014000	+7.692%	4,181,751	-88.636%
2025-03-21	0.00000013815	0.00000014000	0.00000013000	0.00000013000	-7.143%	2,340,344	-87.762%
2025-03-20	0.00000014101	0.00000015000	0.00000013000	0.00000014000	-6.667%	11,293,238	-88.636%
2025-03-19	0.00000013968	0.00000015000	0.00000013000	0.00000015000	+7.143%	11,978,010	-89.393%
2025-03-18	0.00000013563	0.00000014000	0.00000013000	0.00000014000	0.000%	760,828	-88.636%
2025-03-17	0.00000013279	0.00000015000	0.00000013000	0.00000014000	+7.692%	14,840,772	-88.636%
2025-03-16	0.00000013418	0.00000014000	0.00000012000	0.00000013000	0.000%	6,054,368	-87.762%
2025-03-15	0.00000013288	0.00000014000	0.00000013000	0.00000013000	-7.143%	365,907	-87.762%
2025-03-14	0.00000013559	0.00000014000	0.00000013000	0.00000014000	0.000%	1,803,810	-88.636%
2025-03-13	0.00000013424	0.00000014000	0.00000013000	0.00000014000	0.000%	663,315	-88.636%
2025-03-12	0.00000012915	0.00000014000	0.00000012000	0.00000014000	0.000%	7,366,860	-88.636%
2025-03-11	0.00000013339	0.00000014000	0.00000012000	0.00000014000	+7.692%	20,475,513	-88.636%
2025-03-10	0.00000014343	0.00000015000	0.00000013000	0.00000013000	-7.143%	2,086,231	-87.762%
2025-03-09	0.00000014637	0.00000015000	0.00000013000	0.00000014000	-6.667%	12,521,587	-88.636%
2025-03-08	0.00000014930	0.00000016000	0.00000014000	0.00000015000	0.000%	13,099,754	-89.393%
2025-03-07	0.00000014792	0.00000016000	0.00000014000	0.00000015000	0.000%	2,081,703	-89.393%
2025-03-06	0.00000014801	0.00000016000	0.00000014000	0.00000015000	+7.143%	1,338,144	-89.393%
2025-03-05	0.00000015118	0.00000016000	0.00000014000	0.00000014000	-12.500%	13,039,829	-88.636%
2025-03-04	0.00000015648	0.00000016000	0.00000014000	0.00000016000	0.000%	8,254,748	-90.056%
2025-03-03	0.00000017107	0.00000018000	0.00000015000	0.00000016000	-5.882%	35,357,631	-90.056%
2025-03-02	0.00000016427	0.00000018000	0.00000016000	0.00000017000	+6.250%	4,715,954	-90.641%
2025-03-01	0.00000017231	0.00000018000	0.00000016000	0.00000016000	-5.882%	5,303,968	-90.056%
2025-02-28	0.00000017160	0.00000018000	0.00000016000	0.00000017000	0.000%	47,257,446	-90.641%
2025-02-27	0.00000017265	0.00000018000	0.00000016785	0.00000017000	0.000%	1,510,346	-90.641%
2025-02-26	0.00000016103	0.00000018000	0.00000015943	0.00000017000	0.000%	4,267,764	-90.641%
2025-02-25	0.00000015084	0.00000017000	0.00000014000	0.00000017000	+6.250%	38,009,039	-90.641%
2025-02-24	0.00000016865	0.00000017000	0.00000014000	0.00000016000	0.000%	21,226,380	-90.056%
2025-02-23	0.00000017452	0.00000018000	0.00000016000	0.00000016000	-5.882%	7,301,804	-90.056%
2025-02-22	0.00000016588	0.00000018000	0.00000016000	0.00000017000	+6.250%	21,344,734	-90.641%
2025-02-21	0.00000016466	0.00000018000	0.00000016000	0.00000016000	-5.882%	38,486,439	-90.056%
2025-02-20	0.00000015396	0.00000017000	0.00000015000	0.00000017000	+13.333%	27,631,326	-90.641%
2025-02-19	0.00000015396	0.00000016000	0.00000015000	0.00000015000	0.000%	508,448	-89.393%
2025-02-18	0.00000015893	0.00000017000	0.00000014000	0.00000015000	-6.250%	13,021,607	-89.393%
2025-02-17	0.00000015653	0.00000017000	0.00000015000	0.00000016000	+6.667%	17,089,731	-90.056%
2025-02-16	0.00000015682	0.00000017000	0.00000015000	0.00000015000	-6.250%	8,665,961	-89.393%
2025-02-15	0.00000016279	0.00000017000	0.00000015000	0.00000016000	0.000%	22,883,344	-90.056%
2025-02-14	0.00000016553	0.00000017000	0.00000016000	0.00000016000	0.000%	1,302,314	-90.056%
2025-02-13	0.00000017068	0.00000018000	0.00000016000	0.00000016000	-5.882%	3,050,239	-90.056%
2025-02-12	0.00000016221	0.00000018000	0.00000015000	0.00000017000	+6.250%	56,191,853	-90.641%
2025-02-11	0.00000015877	0.00000017192	0.00000015000	0.00000016000	+6.667%	15,866,082	-90.056%
2025-02-10	0.00000015271	0.00000016000	0.00000014000	0.00000015000	0.000%	991,096	-89.393%
2025-02-09	0.00000015011	0.00000016000	0.00000014000	0.00000015000	-6.250%	31,286,072	-89.393%
2025-02-08	0.00000014405	0.00000016000	0.00000014000	0.00000016000	+6.667%	5,862,558	-90.056%
2025-02-07	0.00000013991	0.00000015000	0.00000013906	0.00000015000	+7.143%	3,838,801	-89.393%
2025-02-06	0.00000014041	0.00000015000	0.00000013891	0.00000014000	-6.667%	43,028,445	-88.636%
2025-02-05	0.00000014976	0.00000016000	0.00000014000	0.00000015000	0.000%	12,685,466	-89.393%
2025-02-04	0.00000016098	0.00000017000	0.00000014000	0.00000015000	0.000%	53,845,547	-89.393%
2025-02-03	0.00000015298	0.00000016000	0.00000012000	0.00000015000	-6.250%	221,753,919	-89.393%
2025-02-02	0.00000017697	0.00000018000	0.00000015000	0.00000016000	-5.882%	55,219,723	-90.056%
2025-02-01	0.00000019433	0.00000020000	0.00000017000	0.00000017000	-10.526%	32,032,829	-90.641%
2025-01-31	0.00000019077	0.00000020000	0.00000018000	0.00000019000	-5.000%	11,552,483	-91.626%
2025-01-30	0.00000017975	0.00000020000	0.00000017000	0.00000020000	+17.647%	80,138,705	-92.045%
2025-01-29	0.00000017285	0.00000019000	0.00000017000	0.00000017000	0.000%	165,265,792	-90.641%
2025-01-28	0.00000019085	0.00000020000	0.00000017000	0.00000017000	-10.526%	10,335,993	-90.641%
2025-01-27	0.00000019491	0.00000020000	0.00000018000	0.00000019000	0.000%	71,928,960	-91.626%
2025-01-26	0.00000020279	0.00000021000	0.00000019000	0.00000019000	-5.000%	15,236,594	-91.626%
2025-01-25	0.00000019943	0.00000021000	0.00000019000	0.00000020000	0.000%	3,979,562	-92.045%
2025-01-24	0.00000020953	0.00000022000	0.00000019000	0.00000020000	-4.762%	2,448,195	-92.045%
2025-01-23	0.00000021030	0.00000022000	0.00000020000	0.00000021000	0.000%	41,447,845	-92.424%
2025-01-22	0.00000021596	0.00000023000	0.00000020959	0.00000021000	0.000%	9,350,026	-92.424%
2025-01-21	0.00000021083	0.00000022000	0.00000020000	0.00000021000	-4.545%	5,565,543	-92.424%
2025-01-20	0.00000021841	0.00000023000	0.00000020000	0.00000022000	0.000%	18,375,466	-92.768%
2025-01-19	0.00000024466	0.00000026000	0.00000021000	0.00000022000	-8.333%	21,732,383	-92.768%
2025-01-18	0.00000027713	0.00000028000	0.00000023000	0.00000024000	-14.286%	9,679,510	-93.371%
2025-01-17	0.00000025786	0.00000029000	0.00000025000	0.00000028000	+12.000%	20,353,347	-94.318%
2025-01-16	0.00000026689	0.00000027000	0.00000025000	0.00000025000	-3.846%	21,646,239	-93.636%
2025-01-15	0.00000025021	0.00000027000	0.00000024000	0.00000026000	+4.000%	34,955,795	-93.881%
2025-01-14	0.00000024389	0.00000026000	0.00000024000	0.00000025000	+4.167%	3,657,254	-93.636%
2025-01-13	0.00000024691	0.00000025200	0.00000023000	0.00000024000	0.000%	73,779,261	-93.371%
2025-01-12	0.00000025256	0.00000026000	0.00000024000	0.00000024000	-4.000%	36,200,661	-93.371%
2025-01-11	0.00000025436	0.00000026000	0.00000024000	0.00000025000	0.000%	19,024,113	-93.636%
2025-01-10	0.00000025757	0.00000027000	0.00000025000	0.00000025000	0.000%	3,656,324	-93.636%
2025-01-09	0.00000026218	0.00000027000	0.00000025000	0.00000025000	-3.846%	4,558,504	-93.636%
2025-01-08	0.00000026948	0.00000028000	0.00000025000	0.00000026000	0.000%	60,690,820	-93.881%
2025-01-07	0.00000029584	0.00000030000	0.00000026000	0.00000026000	-13.333%	8,124,661	-93.881%
2025-01-06	0.00000030545	0.00000032000	0.00000029000	0.00000030000	-3.226%	6,973,075	-94.697%
2025-01-05	0.00000031248	0.00000032000	0.00000030000	0.00000031000	-3.125%	39,466,225	-94.868%
2025-01-04	0.00000032916	0.00000033000	0.00000031000	0.00000032000	-3.030%	71,373,817	-95.028%
2025-01-03	0.00000029524	0.00000034000	0.00000029000	0.00000033000	+13.793%	6,022,820	-95.179%
2025-01-02	0.00000029420	0.00000031000	0.00000029000	0.00000029000	0.000%	12,692,427	-94.514%
2025-01-01	0.00000028268	0.00000030000	0.00000027000	0.00000029000	0.000%	11,710,833	-94.514%
2024-12-31	0.00000029663	0.00000030000	0.00000027968	0.00000029000	-3.333%	7,692,470	-94.514%
2024-12-30	0.00000029992	0.00000032000	0.00000028000	0.00000030000	0.000%	40,493,437	-94.697%
2024-12-29	0.00000031248	0.00000033000	0.00000030000	0.00000030000	-6.250%	2,098,742	-94.697%
2024-12-28	0.00000030329	0.00000032000	0.00000029000	0.00000032000	+6.667%	3,470,865	-95.028%
2024-12-27	0.00000031040	0.00000033000	0.00000029882	0.00000030000	-3.226%	8,733,316	-94.697%
2024-12-26	0.00000032745	0.00000033000	0.00000030000	0.00000031000	-6.061%	5,339,472	-94.868%
2024-12-25	0.00000032749	0.00000034275	0.00000032000	0.00000033000	+3.125%	9,839,736	-95.179%
2024-12-24	0.00000032060	0.00000034630	0.00000030000	0.00000032000	0.000%	24,230,907	-95.028%
2024-12-23	0.00000026776	0.00000033000	0.00000026000	0.00000032000	+18.519%	19,208,578	-95.028%
2024-12-22	0.00000025905	0.00000028000	0.00000025000	0.00000027000	+3.846%	18,118,027	-94.107%
2024-12-21	0.00000027323	0.00000030000	0.00000025000	0.00000026000	-7.143%	17,963,829	-93.881%
2024-12-20	0.00000025815	0.00000028000	0.00000023000	0.00000028000	+7.692%	27,032,377	-94.318%
2024-12-19	0.00000027239	0.00000028000	0.00000025000	0.00000026000	-3.704%	53,993,708	-93.881%
2024-12-18	0.00000029669	0.00000030058	0.00000027000	0.00000027000	-6.897%	14,204,973	-94.107%
2024-12-17	0.00000030592	0.00000032000	0.00000029000	0.00000029000	-6.452%	22,446,395	-94.514%
2024-12-16	0.00000032900	0.00000033027	0.00000030000	0.00000031000	-3.125%	20,545,215	-94.868%
2024-12-15	0.00000032048	0.00000035000	0.00000030000	0.00000032000	0.000%	14,637,167	-95.028%
2024-12-14	0.00000034191	0.00000035000	0.00000031000	0.00000032000	-8.571%	11,675,056	-95.028%
2024-12-13	0.00000035808	0.00000036000	0.00000033000	0.00000035000	-2.778%	11,682,093	-95.454%
2024-12-12	0.00000035146	0.00000039000	0.00000034000	0.00000036000	0.000%	23,101,942	-95.581%
2024-12-11	0.00000034945	0.00000036000	0.00000034000	0.00000036000	0.000%	12,701,433	-95.581%
2024-12-10	0.00000034255	0.00000037007	0.00000031000	0.00000036000	+2.857%	30,622,244	-95.581%
2024-12-09	0.00000041681	0.00000044000	0.00000031500	0.00000035000	-18.605%	61,558,760	-95.454%
2024-12-08	0.00000045891	0.00000049000	0.00000041000	0.00000043000	-6.522%	21,581,690	-96.300%
2024-12-07	0.00000040000	0.00000047000	0.00000039000	0.00000046000	+15.000%	70,657,735	-96.541%
2024-12-06	0.00000032842	0.00000042000	0.00000032000	0.00000040000	+25.000%	50,094,560	-96.023%
2024-12-05	0.00000033341	0.00000035000	0.00000030000	0.00000032000	-5.882%	31,813,110	-95.028%
2024-12-04	0.00000031469	0.00000036000	0.00000031000	0.00000034000	+6.250%	38,109,717	-95.321%
2024-12-03	0.00000030722	0.00000035000	0.00000029000	0.00000032000	0.000%	37,142,356	-95.028%
2024-12-02	0.00000030290	0.00000032000	0.00000028000	0.00000032000	+6.667%	21,682,092	-95.028%
2024-12-01	0.00000029423	0.00000033000	0.00000028000	0.00000030000	0.000%	24,998,807	-94.697%
2024-11-30	0.00000027748	0.00000032000	0.00000027000	0.00000030000	+11.111%	40,112,536	-94.697%
2024-11-29	0.00000025105	0.00000028000	0.00000024000	0.00000027000	+8.000%	35,658,726	-94.107%
2024-11-28	0.00000024901	0.00000026000	0.00000024000	0.00000025000	0.000%	5,659,502	-93.636%
2024-11-27	0.00000025095	0.00000026072	0.00000024000	0.00000025000	0.000%	32,870,614	-93.636%
2024-11-26	0.00000026084	0.00000028000	0.00000023000	0.00000025000	-3.846%	22,956,285	-93.636%
2024-11-25	0.00000025054	0.00000027000	0.00000023000	0.00000026000	+4.000%	46,105,989	-93.881%
2024-11-24	0.00000021868	0.00000031000	0.00000021000	0.00000025000	+13.636%	140,352,738	-93.636%
2024-11-23	0.00000017332	0.00000024000	0.00000017000	0.00000022000	+22.222%	96,428,918	-92.768%
2024-11-22	0.00000015765	0.00000019000	0.00000015000	0.00000018000	+12.500%	51,793,506	-91.161%
2024-11-21	0.00000015092	0.00000017000	0.00000014000	0.00000016000	+6.667%	15,373,206	-90.056%
2024-11-20	0.00000016393	0.00000017000	0.00000014886	0.00000015000	-6.250%	29,302,711	-89.393%
2024-11-19	0.00000017791	0.00000018000	0.00000016000	0.00000016000	-11.111%	49,696,563	-90.056%
2024-11-18	0.00000015408	0.00000018000	0.00000015000	0.00000018000	+12.500%	36,158,460	-91.161%
2024-11-17	0.00000016529	0.00000017000	0.00000015000	0.00000016000	-5.882%	168,761,083	-90.056%
2024-11-16	0.00000015366	0.00000017000	0.00000015000	0.00000017000	+13.333%	11,790,155	-90.641%
2024-11-15	0.00000014950	0.00000016000	0.00000014000	0.00000015000	0.000%	79,131,566	-89.393%
2024-11-14	0.00000015546	0.00000017000	0.00000014000	0.00000015000	-6.250%	48,875,822	-89.393%
2024-11-13	0.00000016886	0.00000017029	0.00000015000	0.00000016000	-5.882%	9,594,036	-90.056%
2024-11-12	0.00000018193	0.00000019000	0.00000016000	0.00000017000	-10.526%	37,148,430	-90.641%
2024-11-11	0.00000018312	0.00000019000	0.00000017000	0.00000019000	0.000%	47,081,868	-91.626%
2024-11-10	0.00000017890	0.00000019000	0.00000017000	0.00000019000	+5.556%	14,669,451	-91.626%
2024-11-09	0.00000016798	0.00000018000	0.00000016000	0.00000018000	+5.882%	9,345,964	-91.161%
2024-11-08	0.00000016733	0.00000017000	0.00000016000	0.00000017000	0.000%	41,084,815	-90.641%
2024-11-07	0.00000016698	0.00000018000	0.00000016000	0.00000017000	+6.250%	16,681,164	-90.641%
2024-11-06	0.00000016008	0.00000017000	0.00000016000	0.00000016000	0.000%	7,332,369	-90.056%
2024-11-05	0.00000015869	0.00000017000	0.00000015000	0.00000016000	+6.667%	29,078,399	-90.056%
2024-11-04	0.00000015864	0.00000017000	0.00000015000	0.00000015000	-6.250%	9,365,290	-89.393%
2024-11-03	0.00000016725	0.00000017000	0.00000015000	0.00000016000	-5.882%	28,408,261	-90.056%
2024-11-02	0.00000017221	0.00000018000	0.00000016000	0.00000017000	-5.556%	1,581,622	-90.641%
2024-11-01	0.00000017001	0.00000018000	0.00000016000	0.00000018000	+5.882%	15,711,238	-91.161%
2024-10-31	0.00000017388	0.00000018000	0.00000016000	0.00000017000	-5.556%	41,425,217	-90.641%
2024-10-30	0.00000017461	0.00000018000	0.00000017000	0.00000018000	0.000%	1,328,907	-91.161%
2024-10-29	0.00000017765	0.00000019000	0.00000017000	0.00000018000	0.000%	8,444,443	-91.161%
2024-10-28	0.00000017984	0.00000019000	0.00000017000	0.00000018000	0.000%	5,868,190	-91.161%
2024-10-27	0.00000018043	0.00000019000	0.00000017000	0.00000018000	0.000%	59,750,567	-91.161%
2024-10-26	0.00000017906	0.00000019000	0.00000017000	0.00000018000	-5.263%	26,419,236	-91.161%
2024-10-25	0.00000020247	0.00000021000	0.00000017000	0.00000019000	-9.524%	22,249,988	-91.626%
2024-10-24	0.00000019592	0.00000021000	0.00000019000	0.00000021000	+10.526%	40,314,877	-92.424%
2024-10-23	0.00000020686	0.00000021000	0.00000019000	0.00000019000	-5.000%	913,326	-91.626%
2024-10-22	0.00000021117	0.00000022000	0.00000020000	0.00000020000	-4.762%	16,041,249	-92.045%
2024-10-21	0.00000021911	0.00000022000	0.00000021000	0.00000021000	-4.545%	4,594,856	-92.424%
2024-10-20	0.00000020684	0.00000023000	0.00000020000	0.00000022000	+4.762%	9,970,414	-92.768%
2024-10-19	0.00000020646	0.00000022000	0.00000020000	0.00000021000	0.000%	52,439,477	-92.424%
2024-10-18	0.00000019902	0.00000021000	0.00000019000	0.00000021000	+5.000%	46,373,957	-92.424%
2024-10-17	0.00000020278	0.00000021000	0.00000019000	0.00000020000	-4.762%	2,328,077	-92.045%
2024-10-16	0.00000020737	0.00000021000	0.00000019000	0.00000021000	0.000%	7,011,526	-92.424%
2024-10-15	0.00000021032	0.00000022000	0.00000020000	0.00000021000	+5.000%	42,048,392	-92.424%
2024-10-14	0.00000020856	0.00000022000	0.00000020000	0.00000020000	0.000%	30,771,005	-92.045%
2024-10-13	0.00000021162	0.00000022000	0.00000020000	0.00000020000	-4.762%	3,955,891	-92.045%
2024-10-12	0.00000020153	0.00000022000	0.00000020000	0.00000021000	+5.000%	13,364,762	-92.424%
2024-10-11	0.00000020309	0.00000021000	0.00000019000	0.00000020000	0.000%	19,280,215	-92.045%
2024-10-10	0.00000020040	0.00000021000	0.00000019000	0.00000020000	0.000%	13,900,040	-92.045%
2024-10-09	0.00000020934	0.00000022000	0.00000020000	0.00000020000	-4.762%	9,696,173	-92.045%
2024-10-08	0.00000021020	0.00000022000	0.00000020000	0.00000021000	0.000%	15,621,989	-92.424%
2024-10-07	0.00000020274	0.00000022000	0.00000020000	0.00000021000	0.000%	20,135,241	-92.424%
2024-10-06	0.00000019572	0.00000021000	0.00000019000	0.00000021000	+5.000%	13,792,963	-92.424%
2024-10-05	0.00000019993	0.00000021000	0.00000019000	0.00000020000	0.000%	6,229,890	-92.045%
2024-10-04	0.00000019243	0.00000020030	0.00000019000	0.00000020000	0.000%	6,245,014	-92.045%
2024-10-03	0.00000019723	0.00000020000	0.00000018000	0.00000020000	0.000%	5,696,830	-92.045%
2024-10-02	0.00000019817	0.00000021000	0.00000019000	0.00000020000	0.000%	8,854,104	-92.045%
2024-10-01	0.00000021397	0.00000023000	0.00000019000	0.00000020000	-9.091%	9,817,151	-92.045%
2024-09-30	0.00000022433	0.00000023000	0.00000021000	0.00000022000	0.000%	12,732,946	-92.768%
2024-09-29	0.00000022296	0.00000023000	0.00000021000	0.00000022000	-4.348%	3,669,738	-92.768%
2024-09-28	0.00000022907	0.00000024000	0.00000021890	0.00000023000	0.000%	25,556,359	-93.083%
2024-09-27	0.00000022283	0.00000023004	0.00000022000	0.00000023000	+4.545%	2,843,559	-93.083%
2024-09-26	0.00000022218	0.00000023000	0.00000022000	0.00000022000	-4.348%	32,990,593	-92.768%

.dark-mode .kg2xqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg2xqW{ color: #333333; background-color: white; border: 2px solid #333333; }ONEBTCHarmony / Bitcoincrypto Composite

ONEBTC
Harmony / Bitcoin
crypto Composite