Dark

OMUSD
MANTRA DAO / United States dollar
crypto OKX

Real-time

Jun 2, 2025 6:24:19 PM EDT

0.3255USD+3.629%(+0.0114)27,666OM8,898USD

0.3265Bid 0.3287Ask 0.0022Spread

Composite
0.3255 Kraken
0.3124 OKX
0.3255

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.3204	0.3257	0.3088	0.3255	+3.629%	27,453	0.000%
2025-06-01	0.3143	0.3149	0.3141	0.3141	+0.384%	729	+3.629%
2025-05-31	0.3072	0.3298	0.3058	0.3129	+1.822%	32,221	+4.027%
2025-05-30	0.3700	0.3700	0.3073	0.3073	-18.811%	11,676	+5.923%
2025-05-29	0.3921	0.3945	0.3785	0.3785	-2.070%	3,476	-14.003%
2025-05-28	0.3840	0.3865	0.3800	0.3865	-1.353%	8,061	-15.783%
2025-05-27	0.3786	0.3918	0.3786	0.3918	-0.127%	3,192	-16.922%
2025-05-26	0.3988	0.4038	0.3915	0.3923	-1.605%	4,190	-17.028%
2025-05-25	0.3928	0.3987	0.3890	0.3987	-2.447%	673	-18.360%
2025-05-24	0.3973	0.4110	0.3973	0.4087	+3.836%	1,827	-20.357%
2025-05-23	0.4246	0.4342	0.3928	0.3936	-5.679%	4,386	-17.302%
2025-05-22	0.4125	0.4216	0.4125	0.4173	+1.930%	5,904	-21.999%
2025-05-21	0.3849	0.4900	0.3849	0.4094	+7.341%	29,521	-20.493%
2025-05-20	0.3887	0.3896	0.3776	0.3814	+0.899%	747	-14.657%
2025-05-19	0.3744	0.3781	0.3741	0.3780	-3.743%	1,826	-13.889%
2025-05-18	0.3877	0.3975	0.3877	0.3927	+4.804%	794	-17.112%
2025-05-17	0.3801	0.3807	0.3682	0.3747	-3.428%	1,413	-13.131%
2025-05-16	0.3995	0.4251	0.3877	0.3880	-2.610%	3,075	-16.108%
2025-05-15	0.4274	0.4274	0.3946	0.3984	-4.757%	17,865	-18.298%
2025-05-14	0.4549	0.4609	0.4183	0.4183	-6.169%	17,178	-22.185%
2025-05-13	0.4243	0.4458	0.4165	0.4458	+5.815%	8,792	-26.985%
2025-05-12	0.4283	0.4670	0.4060	0.4213	+0.286%	27,552	-22.739%
2025-05-11	0.4455	0.4482	0.4168	0.4201	-7.670%	15,497	-22.518%
2025-05-10	0.3885	0.5161	0.3748	0.4550	+21.333%	138,092	-28.462%
2025-05-09	0.3726	0.3854	0.3615	0.3750	+1.764%	15,460	-13.200%
2025-05-08	0.3610	0.3746	0.3610	0.3685	+3.077%	16,824	-11.669%
2025-05-07	0.3903	0.3911	0.3575	0.3575	-8.333%	9,979	-8.951%
2025-05-06	0.3993	0.4154	0.3807	0.3900	-4.012%	6,797	-16.538%
2025-05-05	0.4026	0.4063	0.3756	0.4063	+3.516%	8,769	-19.887%
2025-05-04	0.4195	0.4222	0.3881	0.3925	-6.703%	7,991	-17.070%
2025-05-03	0.4299	0.4450	0.4133	0.4207	-0.731%	3,609	-22.629%
2025-05-02	0.4548	0.4596	0.4155	0.4238	-6.218%	29,905	-23.195%
2025-05-01	0.4870	0.4927	0.4415	0.4519	-6.574%	20,563	-27.971%
2025-04-30	0.4987	0.5062	0.4685	0.4837	-2.637%	20,385	-32.706%
2025-04-29	0.5350	0.5400	0.4755	0.4968	-6.016%	70,352	-34.481%
2025-04-28	0.5425	0.5536	0.5134	0.5286	-2.991%	22,740	-38.422%
2025-04-27	0.5145	0.5860	0.4936	0.5449	+5.909%	53,935	-40.264%
2025-04-26	0.5195	0.5244	0.5084	0.5145	+0.292%	32,156	-36.735%
2025-04-25	0.5225	0.5418	0.5003	0.5130	-1.479%	34,278	-36.550%
2025-04-24	0.5349	0.5349	0.5086	0.5207	-2.454%	17,429	-37.488%
2025-04-23	0.5501	0.5796	0.5275	0.5338	-2.662%	38,699	-39.022%
2025-04-22	0.5184	0.5536	0.5041	0.5484	+6.859%	32,261	-40.646%
2025-04-21	0.5490	0.6090	0.4902	0.5132	-4.716%	128,849	-36.574%
2025-04-20	0.6073	0.6100	0.5386	0.5386	-10.635%	36,769	-39.566%
2025-04-19	0.6382	0.6475	0.5884	0.6027	-5.236%	46,256	-45.993%
2025-04-18	0.6414	0.7160	0.6220	0.6360	-1.563%	65,639	-48.821%
2025-04-17	0.7008	0.7150	0.6215	0.6461	-8.717%	74,383	-49.621%
2025-04-16	0.7920	0.8190	0.6904	0.7078	-12.606%	128,981	-54.012%
2025-04-15	0.5900	1.0010	0.5577	0.8099	+35.844%	398,707	-59.810%
2025-04-14	1.0000	1.1130	0.4725	0.5962	-41.296%	386,529	-45.404%
2025-04-13	6.2550	6.3060	0.4386	1.0156	-83.926%	67,877	-67.950%
2025-04-12	6.3833	6.4107	6.2634	6.3182	-1.797%	242	-94.848%
2025-04-11	6.4738	6.4738	6.4245	6.4338	-0.012%	82	-94.941%
2025-04-10	6.7171	6.7745	6.3522	6.4346	-5.401%	200	-94.941%
2025-04-09	6.2300	6.8354	6.2300	6.8020	+9.415%	135	-95.215%
2025-04-08	6.2892	6.3158	6.1601	6.2167	-1.731%	173	-94.764%
2025-04-07	5.8079	6.3371	5.8079	6.3262	+9.721%	5,158	-94.855%
2025-04-06	6.2301	6.2617	5.7657	5.7657	-7.540%	607	-94.355%
2025-04-05	6.3013	6.3178	6.2027	6.2359	-0.617%	728	-94.780%
2025-04-04	6.4500	6.4500	6.2658	6.2746	-2.265%	5,049	-94.812%
2025-04-03	6.3690	6.4500	6.2568	6.4200	+2.369%	1,001	-94.930%
2025-04-02	6.2501	6.5001	6.1928	6.2714	-0.509%	8,997	-94.810%
2025-04-01	6.2815	6.3873	6.2537	6.3035	+1.294%	9,206	-94.836%
2025-03-31	6.1914	6.3095	6.1623	6.2230	-0.945%	38,715	-94.769%
2025-03-30	6.3945	6.3950	6.2485	6.2824	+1.179%	1,994	-94.819%
2025-03-29	6.3044	6.3044	6.2092	6.2092	-1.599%	98	-94.758%
2025-03-28	6.3938	6.4554	6.2869	6.3101	-2.393%	196	-94.842%
2025-03-27	6.6179	6.6581	6.4648	6.4648	-0.583%	517	-94.965%
2025-03-26	6.8405	6.8405	6.5027	6.5027	-2.774%	1,451	-94.994%
2025-03-25	6.7141	6.7163	6.6853	6.6882	-2.057%	414	-95.133%
2025-03-24	6.4188	6.8959	6.3227	6.8287	+5.972%	597	-95.233%
2025-03-23	6.5355	6.7450	6.3911	6.4439	+1.957%	740	-94.949%
2025-03-22	6.2092	6.4278	6.2092	6.3202	+1.621%	288	-94.850%
2025-03-21	6.6393	6.6393	6.2194	6.2194	-5.741%	255	-94.766%
2025-03-20	6.8722	6.8722	6.5982	6.5982	0.000%	3,343	-95.067%

.dark-mode .lN14jN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lN14jN{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDMANTRA DAO / United States dollarcrypto OKX

OMUSD
MANTRA DAO / United States dollar
crypto OKX