Dark

OMUSD
MANTRA DAO / United States dollar
crypto

Delayed

Jun 1, 2025 2:15:00 PM EDT

0.3124USD+0.709%(+0.0022)96,6170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.3126	0.3147	0.3026	0.3124	+0.709%	96,617	0.000%
2025-05-31	0.2993	0.3374	0.2993	0.3102	+3.676%	480,183	+0.709%
2025-05-30	0.3742	0.3758	0.2917	0.2992	-19.979%	809,671	+4.412%
2025-05-29	0.3892	0.3967	0.3723	0.3739	-3.931%	190,706	-16.448%
2025-05-28	0.3899	0.4013	0.3796	0.3892	-0.180%	198,359	-19.733%
2025-05-27	0.3901	0.3964	0.3745	0.3899	-0.026%	348,898	-19.877%
2025-05-26	0.4019	0.4045	0.3872	0.3900	-3.154%	397,134	-19.897%
2025-05-25	0.4033	0.4145	0.3828	0.4027	-0.149%	228,963	-22.424%
2025-05-24	0.3894	0.4169	0.3894	0.4033	+3.543%	307,977	-22.539%
2025-05-23	0.4222	0.4394	0.3871	0.3895	-7.811%	1,469,718	-19.795%
2025-05-22	0.4123	0.4252	0.4059	0.4225	+2.375%	1,286,486	-26.059%
2025-05-21	0.3861	0.5205	0.3807	0.4127	+6.862%	3,501,359	-24.303%
2025-05-20	0.3902	0.3935	0.3743	0.3862	-1.050%	184,848	-19.109%
2025-05-19	0.3929	0.3929	0.3698	0.3903	-0.561%	276,915	-19.959%
2025-05-18	0.3752	0.3968	0.3720	0.3925	+4.667%	396,721	-20.408%
2025-05-17	0.3849	0.3858	0.3647	0.3750	-2.572%	284,111	-16.693%
2025-05-16	0.3970	0.4314	0.3711	0.3849	-2.754%	882,269	-18.836%
2025-05-15	0.4222	0.4270	0.3852	0.3958	-6.186%	1,989,429	-21.071%
2025-05-14	0.4476	0.4635	0.4184	0.4219	-4.827%	485,517	-25.954%
2025-05-13	0.4258	0.4473	0.4096	0.4433	+3.696%	645,654	-29.529%
2025-05-12	0.4220	0.4685	0.4057	0.4275	+1.375%	825,958	-26.924%
2025-05-11	0.4702	0.4702	0.4067	0.4217	-10.619%	1,212,298	-25.919%
2025-05-10	0.3835	0.5165	0.3730	0.4718	+22.833%	2,696,290	-33.786%
2025-05-09	0.3738	0.3977	0.3610	0.3841	+2.673%	1,033,372	-18.667%
2025-05-08	0.3605	0.3766	0.3580	0.3741	+4.439%	1,076,273	-16.493%
2025-05-07	0.3894	0.3941	0.3521	0.3582	-8.177%	899,601	-12.786%
2025-05-06	0.3953	0.4205	0.3756	0.3901	-1.241%	1,259,987	-19.918%
2025-05-05	0.3881	0.4089	0.3695	0.3950	+1.204%	1,215,275	-20.911%
2025-05-04	0.4237	0.4272	0.3827	0.3903	-7.687%	1,740,461	-19.959%
2025-05-03	0.4208	0.4442	0.4093	0.4228	+0.667%	1,068,830	-26.112%
2025-05-02	0.4524	0.4581	0.4110	0.4200	-7.039%	783,446	-25.619%
2025-05-01	0.4862	0.4928	0.4300	0.4518	-7.056%	966,641	-30.854%
2025-04-30	0.4939	0.5053	0.4633	0.4861	-1.440%	810,147	-35.733%
2025-04-29	0.5335	0.5402	0.4551	0.4932	-7.276%	1,768,749	-36.659%
2025-04-28	0.5463	0.5530	0.5124	0.5319	-2.422%	834,781	-41.267%
2025-04-27	0.5204	0.5870	0.4938	0.5451	+4.586%	2,155,456	-42.689%
2025-04-26	0.5182	0.5253	0.5075	0.5212	+1.165%	703,491	-40.061%
2025-04-25	0.5232	0.5438	0.4918	0.5152	-1.265%	922,772	-39.363%
2025-04-24	0.5337	0.5339	0.5054	0.5218	-2.449%	1,008,707	-40.130%
2025-04-23	0.5497	0.5833	0.5275	0.5349	-2.604%	1,911,695	-41.597%
2025-04-22	0.5149	0.5572	0.5049	0.5492	+6.641%	1,977,241	-43.117%
2025-04-21	0.5457	0.6052	0.4753	0.5150	-5.729%	3,738,425	-39.340%
2025-04-20	0.6025	0.6133	0.5392	0.5463	-9.508%	1,969,589	-42.815%
2025-04-19	0.6344	0.6481	0.5804	0.6037	-4.839%	1,173,373	-48.252%
2025-04-18	0.6560	0.7189	0.6165	0.6344	-2.997%	1,427,453	-50.757%
2025-04-17	0.7080	0.7165	0.6188	0.6540	-7.978%	4,264,256	-52.232%
2025-04-16	0.7981	0.8300	0.6926	0.7107	-11.107%	4,061,348	-56.043%
2025-04-15	0.5949	0.9999	0.5591	0.7995	+33.920%	10,978,473	-60.926%
2025-04-14	1.0137	1.1131	0.4665	0.5970	-41.055%	13,939,741	-47.672%
2025-04-13	6.2563	6.3335	0.3792	1.0128	-83.789%	9,383,825	-69.155%
2025-04-12	6.3859	6.4415	6.2026	6.2478	-1.543%	30,771	-95.000%
2025-04-11	6.3674	6.4753	5.4000	6.3457	-1.043%	48,090	-95.077%
2025-04-10	6.7884	6.7900	6.2163	6.4126	-5.191%	70,641	-95.128%
2025-04-09	6.1333	6.8384	6.0558	6.7637	+9.783%	57,230	-95.381%
2025-04-08	6.2539	6.4000	6.0838	6.1610	-0.743%	48,959	-94.929%
2025-04-07	5.6665	6.3999	5.6633	6.2071	+9.473%	110,566	-94.967%
2025-04-06	6.2261	6.2261	5.5500	5.6700	-8.649%	54,026	-94.490%
2025-04-05	6.1934	6.2487	6.1034	6.2068	-0.019%	4,874	-94.967%
2025-04-04	6.3611	6.3798	6.1602	6.2080	-2.195%	6,414	-94.968%
2025-04-03	6.2062	6.3812	6.1695	6.3473	+1.814%	11,460	-95.078%
2025-04-02	6.2310	6.4454	6.0280	6.2342	+0.048%	32,125	-94.989%
2025-04-01	6.1897	6.3211	6.1468	6.2312	+1.136%	19,837	-94.987%
2025-03-31	6.1389	6.2923	6.0211	6.1612	-0.853%	43,283	-94.930%
2025-03-30	6.1191	6.3401	6.0986	6.2142	+1.154%	23,855	-94.973%
2025-03-29	6.1998	6.2701	6.0915	6.1433	-1.411%	18,043	-94.915%
2025-03-28	6.3488	6.4039	6.1521	6.2312	-2.636%	32,769	-94.987%
2025-03-27	6.4293	6.5819	6.2848	6.3999	-0.457%	39,385	-95.119%
2025-03-26	6.7312	6.8225	6.2588	6.4293	-4.784%	202,298	-95.141%
2025-03-25	6.8056	6.8113	6.5829	6.7523	-0.149%	12,534	-95.373%
2025-03-24	6.4167	6.9350	6.2487	6.7624	+6.037%	61,849	-95.380%
2025-03-23	6.2366	6.7171	6.2095	6.3774	+2.479%	27,509	-95.101%
2025-03-22	6.1468	6.3737	6.0420	6.2231	+1.241%	47,552	-94.980%
2025-03-21	6.5719	6.5781	6.1328	6.1468	-6.349%	67,935	-94.918%
2025-03-20	6.7501	6.8613	6.4649	6.5635	-3.730%	78,920	-95.240%
2025-03-19	6.9212	6.9602	6.4775	6.8178	-1.630%	272,040	-95.418%
2025-03-18	6.9688	7.0684	6.7505	6.9308	-0.275%	222,698	-95.493%
2025-03-17	6.7302	7.0368	6.7126	6.9499	+3.263%	133,486	-95.505%
2025-03-16	6.5989	6.8953	6.4871	6.7303	+1.874%	111,468	-95.358%
2025-03-15	6.2503	6.6333	6.2247	6.6065	+5.684%	98,867	-95.271%
2025-03-14	6.2900	6.3398	6.1235	6.2512	-0.341%	44,381	-95.003%
2025-03-13	6.4870	6.5295	6.2694	6.2726	-3.880%	29,787	-95.020%
2025-03-12	6.3083	6.6336	6.2367	6.5258	+3.731%	63,146	-95.213%
2025-03-11	6.3045	6.4445	6.1645	6.2911	+0.099%	153,593	-95.034%
2025-03-10	6.1620	6.3576	5.8361	6.2849	+1.851%	258,243	-95.029%
2025-03-09	6.5191	6.7168	5.9729	6.1707	-5.280%	86,504	-94.937%
2025-03-08	6.6004	6.7538	6.4700	6.5147	-0.490%	17,585	-95.205%
2025-03-07	6.8116	6.8116	6.4436	6.5468	-4.035%	58,736	-95.228%
2025-03-06	7.0904	7.3400	6.8221	6.8221	-3.823%	19,030	-95.421%
2025-03-05	7.1370	7.3028	6.8480	7.0933	-1.150%	43,507	-95.596%
2025-03-04	7.1230	7.2886	6.5571	7.1758	+0.611%	43,833	-95.646%
2025-03-03	7.6415	7.9026	7.0001	7.1322	-6.398%	62,094	-95.620%
2025-03-02	7.5760	8.3500	7.3124	7.6197	+0.542%	89,781	-95.900%
2025-03-01	7.5887	7.6500	7.3764	7.5786	+1.009%	15,971	-95.878%
2025-02-28	7.4012	7.7064	7.0623	7.5029	+1.518%	95,883	-95.836%
2025-02-27	7.0701	7.6840	6.9967	7.3907	+4.758%	61,560	-95.773%
2025-02-26	7.7276	7.8290	7.0141	7.0550	-9.014%	42,518	-95.572%
2025-02-25	8.0109	8.3669	7.3917	7.7539	-3.177%	212,051	-95.971%
2025-02-24	8.2899	8.4942	7.9624	8.0083	-3.392%	508,670	-96.099%
2025-02-23	7.8854	8.7317	7.8291	8.2895	+4.096%	200,611	-96.231%
2025-02-22	7.4020	8.0218	7.2561	7.9633	+7.676%	157,559	-96.077%
2025-02-21	7.9481	8.0435	7.0100	7.3956	-7.859%	68,806	-95.776%
2025-02-20	7.6117	8.4200	6.5573	8.0264	+5.759%	73,803	-96.108%
2025-02-19	7.6062	7.6548	7.5557	7.5893	0.000%	1,549	-95.884%

.dark-mode .H05xb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H05xb5{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDMANTRA DAO / United States dollarcrypto

OMUSD
MANTRA DAO / United States dollar
crypto