Dark

OMGUSD
OMG Network / United States dollar
crypto

Inactive

Sep 9, 2026 6:38:00 AM EDT

0.0478USD+1.138%(+0.0005)17,7850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.046047	0.047799	0.046002	0.046014	-2.639%	17,785	0.000%
2026-09-07	0.046420	0.048038	0.045953	0.047261	+1.818%	27,421	-2.639%
2026-09-06	0.046360	0.051799	0.046360	0.046417	+0.138%	8,374	-0.868%
2026-09-05	0.045272	0.047512	0.045001	0.046353	+2.376%	33,696	-0.731%
2026-09-04	0.047330	0.048037	0.045002	0.045277	-5.624%	123,491	+1.628%
2026-09-03	0.046613	0.047975	0.045955	0.047975	+2.016%	19,330	-4.088%
2026-09-02	0.045346	0.052490	0.045001	0.047027	-0.121%	166,549	-2.154%
2026-09-01	0.046853	0.047088	0.045068	0.047084	+4.404%	3,706	-2.273%
2026-08-31	0.046651	0.047795	0.043875	0.045098	-3.333%	68,727	+2.031%
2026-08-30	0.047089	0.049997	0.046415	0.046653	+3.041%	10,981	-1.370%
2026-08-29	0.045048	0.047087	0.045048	0.045276	-3.153%	6,041	+1.630%
2026-08-28	0.048038	0.051518	0.044973	0.046750	+0.631%	28,088	-1.574%
2026-08-27	0.046997	0.048038	0.044759	0.046457	-0.894%	26,220	-0.954%
2026-08-26	0.047112	0.048460	0.044626	0.046876	-0.501%	9,932	-1.839%
2026-08-25	0.047612	0.051998	0.047112	0.047112	-4.246%	12,513	-2.331%
2026-08-24	0.045968	0.049205	0.045962	0.049201	+3.861%	82,885	-6.478%
2026-08-23	0.045957	0.048131	0.045100	0.047372	-0.877%	19,207	-2.867%
2026-08-22	0.048484	0.049004	0.045106	0.047791	+1.948%	26,393	-3.718%
2026-08-21	0.045955	0.070000	0.045955	0.046878	-2.331%	58,551	-1.843%
2026-08-20	0.045021	0.047997	0.044014	0.047997	+9.044%	63,857	-4.132%
2026-08-19	0.044451	0.044454	0.043285	0.044016	+1.691%	5,042	+4.539%
2026-08-18	0.043284	0.044451	0.043283	0.043284	-0.002%	2,547	+6.307%
2026-08-17	0.043299	0.045022	0.043284	0.043285	-3.830%	4,426	+6.305%
2026-08-16	0.045018	0.045019	0.043284	0.045009	+3.971%	3,693	+2.233%
2026-08-15	0.045019	0.045019	0.043287	0.043290	-1.772%	1,424	+6.292%
2026-08-14	0.045021	0.045247	0.041894	0.044071	-1.634%	33,912	+4.409%
2026-08-13	0.046387	0.046387	0.043500	0.044803	+0.460%	22,403	+2.703%
2026-08-12	0.045698	0.047999	0.043942	0.044598	-2.405%	24,258	+3.175%
2026-08-11	0.044598	0.049999	0.042444	0.045697	+0.433%	43,931	+0.694%
2026-08-10	0.045497	0.048500	0.044821	0.045500	-3.694%	89,959	+1.130%
2026-08-09	0.044797	0.048483	0.043902	0.047245	+5.465%	7,088	-2.606%
2026-08-08	0.040522	0.044797	0.040522	0.044797	+0.503%	7,836	+2.717%
2026-08-07	0.045018	0.045018	0.040665	0.044573	-0.642%	8,168	+3.233%
2026-08-06	0.045918	0.045918	0.043282	0.044861	-1.771%	5,274	+2.570%
2026-08-05	0.044599	0.045694	0.044376	0.045670	-0.642%	5,139	+0.753%
2026-08-04	0.045020	0.048491	0.044000	0.045965	+6.194%	10,703	+0.107%
2026-08-03	0.045021	0.045021	0.043283	0.043284	-3.377%	2,768	+6.307%
2026-08-02	0.045245	0.045245	0.041049	0.044797	-0.990%	11,501	+2.717%
2026-08-01	0.044573	0.045245	0.042853	0.045245	+1.508%	8,341	+1.700%
2026-07-31	0.044350	0.044574	0.043000	0.044573	+0.505%	5,425	+3.233%
2026-07-30	0.043001	0.045620	0.043000	0.044349	-1.471%	4,928	+3.754%
2026-07-29	0.046230	0.046390	0.045011	0.045011	-3.439%	1,971	+2.228%
2026-07-28	0.047114	0.047114	0.045012	0.046614	+0.938%	578	-1.287%
2026-07-27	0.048759	0.048759	0.046181	0.046181	-1.493%	15,079	-0.362%
2026-07-26	0.047116	0.048517	0.046006	0.046881	-4.332%	18,248	-1.849%
2026-07-25	0.048235	0.049495	0.046026	0.049004	+0.334%	19,601	-6.102%
2026-07-24	0.051288	0.053073	0.048841	0.048841	-7.516%	7,864	-5.788%
2026-07-23	0.052999	0.062199	0.049768	0.052810	+2.827%	17,979	-12.869%
2026-07-22	0.048215	0.052578	0.047821	0.051358	-0.353%	22,631	-10.405%
2026-07-21	0.047744	0.052101	0.046412	0.051540	+10.499%	11,344	-10.722%
2026-07-20	0.049171	0.050687	0.045141	0.046643	-5.755%	19,824	-1.349%
2026-07-19	0.067176	0.067413	0.046269	0.049491	-10.016%	25,183	-7.026%
2026-07-18	0.045046	0.070747	0.044819	0.055000	+20.242%	98,756	-16.338%
2026-07-17	0.045698	0.058347	0.043934	0.045741	+0.094%	6,757	+0.597%
2026-07-16	0.043935	0.045698	0.043934	0.045698	+0.004%	8,946	+0.691%
2026-07-15	0.045698	0.045926	0.043170	0.045696	-0.002%	14,413	+0.696%
2026-07-14	0.045693	0.045698	0.045693	0.045697	+4.013%	492	+0.694%
2026-07-13	0.044595	0.046155	0.043933	0.043934	-5.286%	3,057	+4.734%
2026-07-12	0.045049	0.046850	0.044595	0.046386	-0.993%	5,055	-0.802%
2026-07-11	0.045471	0.046851	0.045042	0.046851	+3.882%	2,639	-1.787%
2026-07-10	0.045720	0.045720	0.040992	0.045100	-4.693%	11,383	+2.027%
2026-07-09	0.044821	0.058604	0.044820	0.047321	+5.578%	12,463	-2.762%
2026-07-08	0.046137	0.049898	0.044374	0.044821	-2.842%	23,020	+2.662%
2026-07-07	0.044174	0.046156	0.043405	0.046132	+4.480%	44,306	-0.256%
2026-07-06	0.046648	0.047358	0.042705	0.044154	-8.236%	31,959	+4.213%
2026-07-05	0.045723	0.048117	0.045723	0.048117	+5.231%	1,110	-4.371%
2026-07-04	0.046157	0.051960	0.045271	0.045725	+3.033%	9,706	+0.632%
2026-07-03	0.045343	0.046157	0.043721	0.044379	-1.916%	5,044	+3.684%
2026-07-02	0.045298	0.045472	0.042125	0.045246	+0.384%	14,229	+1.697%
2026-07-01	0.045722	0.046386	0.043755	0.045073	-8.988%	31,700	+2.088%
2026-06-30	0.043539	0.049524	0.041939	0.049524	+10.426%	41,108	-7.087%
2026-06-29	0.044616	0.044848	0.043321	0.044848	+0.515%	3,169	+2.600%
2026-06-28	0.045072	0.045072	0.043321	0.044618	-1.007%	8,653	+3.129%
2026-06-27	0.045132	0.049990	0.043933	0.045072	-0.875%	15,609	+2.090%
2026-06-26	0.043743	0.045470	0.043743	0.045470	+6.540%	13,281	+1.196%
2026-06-25	0.045085	0.046208	0.041486	0.042679	-5.494%	15,714	+7.814%
2026-06-24	0.047375	0.047853	0.045160	0.045160	-4.673%	18,418	+1.891%
2026-06-23	0.047627	0.048271	0.045989	0.047374	-3.081%	104,586	-2.871%
2026-06-22	0.046920	0.048880	0.046874	0.048880	+4.177%	12,494	-5.863%
2026-06-21	0.046875	0.048092	0.046875	0.046920	-1.950%	6,295	-1.931%
2026-06-20	0.048756	0.048756	0.046874	0.047853	-1.852%	5,022	-3.843%
2026-06-19	0.049893	0.050157	0.045162	0.048756	-2.342%	9,752	-5.624%
2026-06-18	0.051552	0.052348	0.045175	0.049925	-2.246%	39,435	-7.834%
2026-06-17	0.049424	0.059337	0.049424	0.051072	+3.544%	24,503	-9.904%
2026-06-16	0.053537	0.053537	0.048509	0.049324	-7.869%	112,904	-6.711%
2026-06-15	0.049365	0.063000	0.049364	0.053537	+8.480%	119,766	-14.052%
2026-06-14	0.048587	0.062686	0.048587	0.049352	+1.131%	16,130	-6.764%
2026-06-13	0.049801	0.050050	0.048107	0.048800	-1.888%	15,051	-5.709%
2026-06-12	0.049739	0.049739	0.048350	0.049739	+2.866%	545	-7.489%
2026-06-11	0.048587	0.050013	0.046644	0.048353	-0.975%	43,069	-4.837%
2026-06-10	0.048861	0.050300	0.048829	0.048829	-0.031%	10,328	-5.765%
2026-06-09	0.050300	0.057289	0.045871	0.048844	-2.893%	67,690	-5.794%
2026-06-08	0.049074	0.050299	0.046162	0.050299	+2.496%	37,476	-8.519%
2026-06-07	0.050050	0.050552	0.048832	0.049074	+0.652%	4,175	-6.235%
2026-06-06	0.048589	0.050050	0.048344	0.048756	+0.319%	36,627	-5.624%
2026-06-05	0.051893	0.052544	0.045678	0.048601	-6.864%	108,456	-5.323%
2026-06-04	0.054222	0.055298	0.050000	0.052183	-3.764%	44,263	-11.822%
2026-06-03	0.055557	0.056134	0.054221	0.054224	+0.502%	17,193	-15.141%
2026-06-02	0.056177	0.057691	0.052270	0.053953	-3.911%	48,598	-14.715%
2026-06-01	0.056286	0.057545	0.053144	0.056149	+6.307%	36,968	-18.050%
2026-05-31	0.056430	0.058049	0.052818	0.052818	-7.148%	21,612	-12.882%
2026-05-30	0.056493	0.058055	0.056431	0.056884	-2.009%	1,994	-19.109%
2026-05-29	0.057257	0.058050	0.056119	0.058050	+0.370%	15,581	-20.734%
2026-05-28	0.058803	0.058803	0.056064	0.057836	-1.649%	26,720	-20.441%
2026-05-27	0.059149	0.060190	0.058803	0.058806	-0.337%	10,096	-21.753%
2026-05-26	0.061622	0.061622	0.057752	0.059005	-4.253%	73,339	-22.017%
2026-05-25	0.057813	0.061637	0.057811	0.061626	+5.044%	17,367	-25.333%
2026-05-24	0.063762	0.068333	0.058667	0.058667	-7.768%	54,019	-21.567%
2026-05-23	0.062003	0.077000	0.058587	0.063608	-7.563%	253,185	-27.660%
2026-05-22	0.060191	0.084998	0.058435	0.068812	+17.750%	130,702	-33.131%
2026-05-21	0.060791	0.060791	0.057749	0.058439	-3.872%	11,020	-21.261%
2026-05-20	0.059024	0.060795	0.059020	0.060793	+2.947%	3,707	-24.310%
2026-05-19	0.061098	0.061101	0.058962	0.059053	-0.500%	20,537	-22.080%
2026-05-18	0.060193	0.061407	0.056274	0.059350	-1.049%	42,964	-22.470%
2026-05-17	0.060419	0.061637	0.059979	0.059979	+8.018%	19,997	-23.283%
2026-05-16	0.062038	0.062038	0.055274	0.055527	-10.854%	6,503	-17.132%
2026-05-15	0.063588	0.069882	0.061978	0.062288	-2.040%	113,773	-26.127%
2026-05-14	0.061731	0.063586	0.061731	0.063585	+3.002%	1,615	-27.634%
2026-05-13	0.064735	0.064735	0.058658	0.061732	-1.607%	38,053	-25.462%
2026-05-12	0.066194	0.067133	0.062740	0.062740	-5.219%	8,209	-26.659%
2026-05-11	0.066344	0.070000	0.064824	0.066195	+1.507%	43,060	-30.487%
2026-05-10	0.064661	0.066981	0.064661	0.065212	+1.497%	6,768	-29.439%
2026-05-09	0.064199	0.067999	0.063606	0.064250	+3.037%	19,410	-28.383%
2026-05-08	0.063223	0.064226	0.062349	0.062356	-1.357%	10,510	-26.208%
2026-05-07	0.063623	0.066594	0.062987	0.063214	-0.643%	10,799	-27.209%
2026-05-06	0.061001	0.066820	0.061001	0.063623	+4.298%	14,725	-27.677%
2026-05-05	0.061844	0.062645	0.061000	0.061001	-2.623%	4,708	-24.568%
2026-05-04	0.062500	0.062644	0.061000	0.062644	-0.492%	4,306	-26.547%
2026-05-03	0.062999	0.063030	0.061422	0.062954	+1.805%	11,657	-26.909%
2026-05-02	0.061188	0.064320	0.059914	0.061838	+1.067%	15,639	-25.589%
2026-05-01	0.061329	0.061510	0.059909	0.061185	+3.623%	14,257	-24.795%
2026-04-30	0.060754	0.062675	0.059035	0.059046	-4.326%	47,230	-22.071%
2026-04-29	0.063686	0.070930	0.046000	0.061716	-0.210%	147,038	-25.442%
2026-04-28	0.057760	0.064800	0.056950	0.061846	-0.190%	65,424	-25.599%
2026-04-27	0.064147	0.064227	0.055006	0.061964	-3.403%	43,249	-25.741%
2026-04-26	0.062996	0.064147	0.060829	0.064147	-6.763%	39,834	-28.268%
2026-04-25	0.060808	0.069200	0.059851	0.068800	+9.558%	41,197	-33.119%
2026-04-24	0.060529	0.062798	0.060527	0.062798	0.000%	12,358	-26.727%
2026-04-23	0.062766	0.062850	0.060526	0.062798	+3.745%	5,349	-26.727%
2026-04-22	0.061960	0.062871	0.060531	0.060531	-2.338%	10,623	-23.983%
2026-04-21	0.060453	0.068064	0.059851	0.061980	+2.526%	47,019	-25.760%
2026-04-20	0.059637	0.062333	0.056827	0.060453	+2.400%	38,151	-23.885%
2026-04-19	0.077041	0.077041	0.055570	0.059036	-23.371%	78,333	-22.058%
2026-04-18	0.059395	0.085000	0.059378	0.077041	+29.701%	185,556	-40.273%
2026-04-17	0.056911	0.065850	0.055815	0.059399	+4.372%	155,258	-22.534%
2026-04-16	0.053967	0.056911	0.053671	0.056911	+5.451%	39,151	-19.147%
2026-04-15	0.055872	0.055886	0.053966	0.053969	-3.307%	1,710	-14.740%
2026-04-14	0.054513	0.056981	0.054169	0.055815	+3.817%	89,462	-17.560%
2026-04-13	0.059997	0.059999	0.053430	0.053763	-12.044%	60,830	-14.413%
2026-04-12	0.054619	0.067692	0.053430	0.061125	+10.834%	155,486	-24.721%
2026-04-11	0.053600	0.055150	0.053600	0.055150	+0.169%	10,829	-16.566%
2026-04-10	0.053763	0.055509	0.053600	0.055057	+0.058%	30,365	-16.425%
2026-04-09	0.054934	0.055025	0.052114	0.055025	+3.403%	64,539	-16.376%
2026-04-08	0.053800	0.054958	0.052323	0.053214	-1.435%	22,902	-13.530%
2026-04-07	0.053301	0.054342	0.045006	0.053989	+3.078%	164,616	-14.772%
2026-04-06	0.054349	0.054349	0.052377	0.052377	-1.175%	18,578	-12.148%
2026-04-05	0.053868	0.054349	0.052272	0.053000	-1.604%	10,595	-13.181%
2026-04-04	0.053131	0.053864	0.052259	0.053864	-0.629%	31,043	-14.574%
2026-04-03	0.054023	0.054206	0.053129	0.054205	+2.465%	6,679	-15.111%
2026-04-02	0.055866	0.055866	0.052256	0.052901	-5.312%	26,507	-13.019%
2026-04-01	0.055656	0.055869	0.053969	0.055869	+0.142%	19,006	-17.639%
2026-03-31	0.056441	0.056559	0.053967	0.055790	-1.311%	11,226	-17.523%
2026-03-30	0.056946	0.056946	0.055263	0.056531	-0.687%	600	-18.604%
2026-03-29	0.054444	0.056999	0.054442	0.056922	+1.918%	20,484	-19.163%
2026-03-28	0.054729	0.056315	0.054442	0.055851	-0.998%	9,085	-17.613%
2026-03-27	0.054237	0.056415	0.054001	0.056414	+1.077%	27,894	-18.435%
2026-03-26	0.054427	0.056911	0.054422	0.055813	+2.190%	52,745	-17.557%
2026-03-25	0.056036	0.056036	0.053969	0.054617	-2.532%	33,731	-15.752%
2026-03-24	0.055786	0.056134	0.053968	0.056036	+0.826%	25,980	-17.885%
2026-03-23	0.056333	0.056345	0.051913	0.055577	+1.049%	27,762	-17.207%
2026-03-22	0.055643	0.058347	0.055000	0.055000	-4.248%	77,586	-16.338%
2026-03-21	0.056566	0.057481	0.055667	0.057440	+1.527%	27,071	-19.892%
2026-03-20	0.055944	0.057911	0.055002	0.056576	-0.436%	23,284	-18.669%
2026-03-19	0.057200	0.058031	0.055000	0.056824	-0.657%	32,345	-19.024%
2026-03-18	0.059581	0.064849	0.057200	0.057200	-3.996%	112,657	-19.556%
2026-03-17	0.059583	0.059583	0.058558	0.059581	-0.003%	3,459	-22.771%
2026-03-16	0.058494	0.059583	0.057328	0.059583	+3.963%	10,177	-22.773%
2026-03-15	0.057569	0.059407	0.057295	0.057312	-0.346%	20,661	-19.713%
2026-03-14	0.060139	0.060760	0.057295	0.057511	-1.605%	91,851	-19.991%
2026-03-13	0.058248	0.062105	0.057889	0.058449	+1.506%	51,480	-21.275%
2026-03-12	0.062121	0.062121	0.057582	0.057582	-1.370%	3,540	-20.090%
2026-03-11	0.057092	0.064846	0.056926	0.058382	+2.272%	39,808	-21.185%
2026-03-10	0.058756	0.058798	0.056900	0.057085	+0.323%	34,311	-19.394%
2026-03-09	0.055726	0.058800	0.055263	0.056901	+0.710%	26,082	-19.133%
2026-03-08	0.056500	0.057266	0.056500	0.056500	+4.288%	15,109	-18.559%
2026-03-07	0.058678	0.058768	0.054121	0.054177	-6.268%	42,117	-15.067%
2026-03-06	0.059162	0.059821	0.057001	0.057800	+0.377%	35,378	-20.391%
2026-03-05	0.058259	0.064406	0.057583	0.057583	-6.836%	49,079	-20.091%
2026-03-04	0.056739	0.064117	0.056501	0.061808	+8.917%	28,869	-25.553%
2026-03-03	0.058199	0.060898	0.056503	0.056748	+0.421%	18,822	-18.915%
2026-03-02	0.057001	0.058099	0.056501	0.056510	-1.198%	28,757	-18.574%
2026-03-01	0.057765	0.059544	0.054783	0.057195	+2.229%	52,957	-19.549%
2026-02-28	0.058199	0.058199	0.054000	0.055948	-2.708%	105,110	-17.756%
2026-02-27	0.058758	0.060797	0.054994	0.057505	-2.126%	92,129	-19.983%
2026-02-26	0.058752	0.069816	0.054000	0.058754	-0.010%	137,681	-21.684%
2026-02-25	0.055340	0.064690	0.055330	0.058760	+3.781%	78,364	-21.692%
2026-02-24	0.055975	0.056619	0.054052	0.056619	+4.386%	25,910	-18.730%
2026-02-23	0.056501	0.060650	0.054240	0.054240	-4.643%	103,925	-15.166%
2026-02-22	0.060999	0.061105	0.054001	0.056881	-6.447%	128,471	-19.105%
2026-02-21	0.059299	0.060801	0.058600	0.060801	+4.110%	41,021	-24.320%
2026-02-20	0.060468	0.060566	0.058400	0.058401	-2.429%	53,031	-21.210%
2026-02-19	0.061790	0.062231	0.058000	0.059855	-3.141%	162,547	-23.124%
2026-02-18	0.060179	0.078000	0.057609	0.061796	+2.687%	160,873	-25.539%
2026-02-17	0.062199	0.062200	0.060179	0.060179	-2.356%	43,532	-23.538%
2026-02-16	0.064802	0.071618	0.057827	0.061631	-4.659%	520,395	-25.340%
2026-02-15	0.059067	0.078765	0.058098	0.064643	+7.884%	745,623	-28.818%
2026-02-14	0.058930	0.063060	0.056785	0.059919	+3.282%	93,762	-23.206%
2026-02-13	0.057275	0.058934	0.054640	0.058015	+0.684%	145,073	-20.686%
2026-02-12	0.057219	0.058347	0.056562	0.057621	+0.627%	33,051	-20.144%
2026-02-11	0.056565	0.057363	0.056097	0.057262	+1.438%	16,295	-19.643%
2026-02-10	0.056606	0.058838	0.056188	0.056450	-3.160%	82,610	-18.487%
2026-02-09	0.059541	0.067766	0.056243	0.058292	-1.701%	137,869	-21.063%
2026-02-08	0.060740	0.061335	0.059043	0.059301	-1.859%	29,430	-22.406%
2026-02-07	0.061742	0.061742	0.059427	0.060424	-0.061%	10,794	-23.848%
2026-02-06	0.054891	0.063219	0.054891	0.060461	+7.217%	57,435	-23.895%
2026-02-05	0.065350	0.065460	0.056303	0.056391	-13.708%	48,392	-18.402%
2026-02-04	0.069150	0.069418	0.065349	0.065349	-5.323%	56,995	-29.587%
2026-02-03	0.069134	0.071801	0.064616	0.069023	-0.067%	164,333	-33.335%
2026-02-02	0.067555	0.069150	0.066661	0.069069	+0.577%	71,085	-33.380%
2026-02-01	0.068952	0.073128	0.067090	0.068673	-0.827%	85,842	-32.996%
2026-01-31	0.073210	0.075086	0.065412	0.069246	-7.573%	108,175	-33.550%
2026-01-30	0.074640	0.075454	0.073116	0.074920	+0.201%	57,170	-38.582%
2026-01-29	0.076908	0.080079	0.074770	0.074770	-3.536%	112,729	-38.459%
2026-01-28	0.077842	0.081940	0.076510	0.077511	-0.833%	51,099	-40.636%
2026-01-27	0.078233	0.078334	0.076301	0.078162	+0.329%	10,573	-41.130%
2026-01-26	0.075197	0.079077	0.073710	0.077906	+3.717%	52,194	-40.937%
2026-01-25	0.078910	0.079094	0.073464	0.075114	-4.507%	109,353	-38.741%
2026-01-24	0.078909	0.079522	0.077687	0.078659	-1.378%	51,633	-41.502%
2026-01-23	0.078550	0.083148	0.078000	0.079758	+1.539%	119,463	-42.308%
2026-01-22	0.080272	0.080272	0.078010	0.078549	-2.500%	69,682	-41.420%
2026-01-21	0.078693	0.080582	0.078000	0.080563	+3.286%	33,880	-42.884%
2026-01-20	0.081000	0.081000	0.078000	0.078000	-3.786%	55,009	-41.008%
2026-01-19	0.082777	0.082777	0.078219	0.081069	-2.141%	71,214	-43.241%
2026-01-18	0.083523	0.083929	0.082803	0.082843	-1.268%	6,147	-44.456%
2026-01-17	0.083521	0.085512	0.082878	0.083907	-0.733%	27,733	-45.161%
2026-01-16	0.082192	0.087500	0.080784	0.084527	+2.841%	151,879	-45.563%
2026-01-15	0.084721	0.085152	0.078501	0.082192	-2.944%	322,777	-44.016%
2026-01-14	0.084495	0.085891	0.083295	0.084685	-0.371%	183,903	-45.665%
2026-01-13	0.081610	0.085000	0.079951	0.085000	+3.861%	302,506	-45.866%
2026-01-12	0.083618	0.084200	0.078220	0.081840	-2.394%	238,055	-43.776%
2026-01-11	0.083429	0.083847	0.082234	0.083847	+0.456%	107,231	-45.121%
2026-01-10	0.083221	0.083865	0.082651	0.083466	+1.947%	173,108	-44.871%
2026-01-09	0.084892	0.086022	0.081568	0.081872	-3.167%	19,139	-43.798%
2026-01-08	0.084865	0.087947	0.078298	0.084550	-0.112%	479,371	-45.578%
2026-01-07	0.085390	0.090000	0.084445	0.084645	-0.400%	64,191	-45.639%
2026-01-06	0.086515	0.088917	0.084550	0.084985	-2.764%	36,773	-45.856%
2026-01-05	0.084270	0.087401	0.084129	0.087401	+1.581%	42,712	-47.353%
2026-01-04	0.083415	0.088999	0.082870	0.086041	+5.402%	46,937	-46.521%
2026-01-03	0.082299	0.083511	0.081604	0.081631	-0.812%	34,295	-43.632%
2026-01-02	0.081204	0.084228	0.080429	0.082299	+1.348%	51,990	-44.089%
2026-01-01	0.077336	0.081204	0.077162	0.081204	+2.776%	54,321	-43.335%
2025-12-31	0.078953	0.081610	0.077354	0.079011	-0.329%	61,819	-41.763%
2025-12-30	0.080335	0.081294	0.078545	0.079272	-1.323%	37,422	-41.954%
2025-12-29	0.082859	0.088175	0.080335	0.080335	-1.255%	97,567	-42.722%
2025-12-28	0.079585	0.093914	0.079177	0.081356	+2.171%	170,103	-43.441%
2025-12-27	0.079193	0.080578	0.079192	0.079627	-0.073%	7,364	-42.213%
2025-12-26	0.080412	0.080412	0.079015	0.079685	+0.204%	3,848	-42.255%
2025-12-25	0.078343	0.080800	0.078009	0.079523	+1.436%	9,335	-42.137%
2025-12-24	0.078580	0.080315	0.077363	0.078397	-0.834%	13,012	-41.306%
2025-12-23	0.080833	0.082884	0.076475	0.079056	-0.241%	60,079	-41.796%
2025-12-22	0.079641	0.081177	0.079247	0.079247	-0.674%	30,549	-41.936%
2025-12-21	0.080118	0.083177	0.079733	0.079785	-0.634%	40,751	-42.328%
2025-12-20	0.079902	0.082168	0.079245	0.080294	-2.506%	17,906	-42.693%
2025-12-19	0.079123	0.082358	0.077721	0.082358	+4.959%	106,521	-44.129%
2025-12-18	0.087180	0.089087	0.078003	0.078467	-10.081%	212,384	-41.359%
2025-12-17	0.081054	0.094106	0.079630	0.087264	+5.519%	285,853	-47.270%
2025-12-16	0.080319	0.084703	0.079190	0.082700	+2.929%	148,592	-44.360%
2025-12-15	0.082953	0.084509	0.080084	0.080347	-1.933%	98,055	-42.731%
2025-12-14	0.085363	0.087588	0.081449	0.081931	-4.023%	80,278	-43.838%
2025-12-13	0.083882	0.090469	0.082238	0.085365	+1.624%	199,573	-46.097%
2025-12-12	0.089448	0.092910	0.084001	0.084001	-6.501%	200,943	-45.222%
2025-12-11	0.092407	0.109100	0.086961	0.089842	-1.260%	479,625	-48.783%
2025-12-10	0.087000	0.111726	0.085412	0.090988	+4.469%	526,653	-49.428%
2025-12-09	0.084870	0.089643	0.084826	0.087096	+2.169%	47,810	-47.169%
2025-12-08	0.085716	0.086696	0.083385	0.085247	-0.789%	24,522	-46.023%
2025-12-07	0.085948	0.087510	0.084132	0.085925	-0.974%	42,458	-46.449%
2025-12-06	0.084836	0.087109	0.084553	0.086770	+2.028%	59,613	-46.970%
2025-12-05	0.084977	0.101430	0.083713	0.085045	-0.259%	222,400	-45.895%
2025-12-04	0.085309	0.088245	0.084582	0.085266	-0.100%	70,011	-46.035%
2025-12-03	0.084147	0.092085	0.082887	0.085351	+2.038%	105,608	-46.089%
2025-12-02	0.080599	0.085893	0.080487	0.083646	+2.437%	76,590	-44.990%
2025-12-01	0.090571	0.090571	0.080587	0.081656	-9.598%	113,021	-43.649%
2025-11-30	0.089770	0.096399	0.088960	0.090325	-0.096%	90,408	-49.057%
2025-11-29	0.092856	0.093108	0.090217	0.090412	-0.283%	30,283	-49.106%
2025-11-28	0.092622	0.096996	0.090669	0.090669	-2.404%	41,746	-49.251%
2025-11-27	0.094395	0.096225	0.092038	0.092902	-2.004%	26,324	-50.470%
2025-11-26	0.092571	0.096000	0.092037	0.094802	+1.833%	52,944	-51.463%
2025-11-25	0.092101	0.095999	0.091753	0.093096	-1.095%	138,987	-50.574%
2025-11-24	0.091631	0.096101	0.088024	0.094127	+1.363%	55,489	-51.115%
2025-11-23	0.090672	0.092861	0.090100	0.092861	+0.168%	69,213	-50.449%
2025-11-22	0.090100	0.094782	0.090100	0.092705	+2.891%	96,459	-50.365%
2025-11-21	0.093724	0.104775	0.089293	0.090100	-1.256%	160,962	-48.930%
2025-11-20	0.094190	0.099629	0.090015	0.091246	-2.801%	155,849	-49.571%
2025-11-19	0.097479	0.101270	0.092563	0.093875	-4.270%	93,198	-50.984%
2025-11-18	0.100313	0.102177	0.088011	0.098062	-1.887%	265,850	-53.077%
2025-11-17	0.102659	0.106871	0.098208	0.099948	-1.344%	94,022	-53.962%
2025-11-16	0.103645	0.108899	0.100037	0.101310	-0.827%	180,099	-54.581%
2025-11-15	0.102762	0.113249	0.101959	0.102155	-0.545%	475,695	-54.957%
2025-11-14	0.106170	0.108254	0.102000	0.102715	-2.825%	274,181	-55.202%
2025-11-13	0.110138	0.113200	0.104416	0.105701	-4.060%	223,313	-56.468%
2025-11-12	0.112971	0.115638	0.105450	0.110174	-1.813%	148,521	-58.235%
2025-11-11	0.117455	0.124512	0.112020	0.112208	-4.537%	88,758	-58.992%
2025-11-10	0.116431	0.123826	0.116005	0.117541	-1.036%	66,995	-60.853%
2025-11-09	0.115770	0.119484	0.114068	0.118771	+0.383%	93,646	-61.258%
2025-11-08	0.116493	0.126194	0.109011	0.118318	-0.604%	269,059	-61.110%
2025-11-07	0.108413	0.124556	0.108256	0.119037	+7.053%	77,711	-61.345%
2025-11-06	0.118862	0.123413	0.109770	0.111194	-8.857%	224,081	-58.618%
2025-11-05	0.116770	0.142171	0.112032	0.122000	+0.450%	651,638	-62.284%
2025-11-04	0.103369	0.144045	0.098722	0.121454	+18.728%	621,737	-62.114%
2025-11-03	0.111272	0.113282	0.098481	0.102296	-8.044%	155,161	-55.019%
2025-11-02	0.113055	0.119159	0.109739	0.111244	-2.410%	95,946	-58.637%
2025-11-01	0.110865	0.114561	0.106962	0.113991	-0.001%	107,151	-59.634%
2025-10-31	0.107981	0.113992	0.107981	0.113992	+4.165%	55,152	-59.634%
2025-10-30	0.122264	0.124077	0.103803	0.109434	-10.550%	180,661	-57.953%
2025-10-29	0.121741	0.126001	0.120479	0.122341	+0.536%	99,138	-62.389%
2025-10-28	0.123246	0.133125	0.118211	0.121689	-1.840%	96,233	-62.187%
2025-10-27	0.124696	0.129000	0.121936	0.123970	-0.404%	46,442	-62.883%
2025-10-26	0.121486	0.124539	0.120395	0.124473	+0.850%	34,137	-63.033%
2025-10-25	0.121989	0.124612	0.120283	0.123424	-0.079%	40,226	-62.719%
2025-10-24	0.122031	0.125531	0.118200	0.123522	+2.583%	118,440	-62.748%
2025-10-23	0.118589	0.124077	0.116610	0.120412	+1.312%	116,909	-61.786%
2025-10-22	0.123804	0.129775	0.118852	0.118853	-5.198%	59,726	-61.285%
2025-10-21	0.123547	0.129775	0.121979	0.125370	+0.176%	52,495	-63.297%
2025-10-20	0.124417	0.129353	0.123696	0.125150	-1.939%	38,897	-63.233%
2025-10-19	0.122909	0.128111	0.117557	0.127625	+2.982%	62,750	-63.946%
2025-10-18	0.120832	0.136930	0.119164	0.123930	+2.721%	72,077	-62.871%
2025-10-17	0.127077	0.127209	0.117666	0.120647	-4.547%	74,812	-61.861%
2025-10-16	0.137944	0.139432	0.124795	0.126394	-7.667%	196,301	-63.595%
2025-10-15	0.125348	0.153131	0.123553	0.136889	+9.439%	430,539	-66.386%
2025-10-14	0.131103	0.136544	0.118826	0.125082	-4.679%	368,808	-63.213%
2025-10-13	0.125244	0.134793	0.122297	0.131222	+4.773%	90,363	-64.934%
2025-10-12	0.117326	0.144592	0.115039	0.125244	+7.379%	256,100	-63.261%
2025-10-11	0.124557	0.133104	0.114157	0.116637	-5.591%	156,730	-60.549%
2025-10-10	0.147422	0.150717	0.115784	0.123544	-14.954%	196,349	-62.755%
2025-10-09	0.149483	0.151471	0.144559	0.145267	-3.656%	46,997	-68.325%
2025-10-08	0.147369	0.151199	0.146402	0.150780	+1.423%	73,026	-69.483%
2025-10-07	0.156427	0.160598	0.146303	0.148665	-2.985%	142,277	-69.049%
2025-10-06	0.152689	0.156853	0.151344	0.153239	+0.360%	54,952	-69.972%
2025-10-05	0.153740	0.166318	0.142403	0.152689	-0.580%	337,439	-69.864%
2025-10-04	0.155854	0.159019	0.146143	0.153579	-2.062%	162,953	-70.039%
2025-10-03	0.156273	0.160057	0.154117	0.156813	+0.111%	47,200	-70.657%
2025-10-02	0.154542	0.158181	0.152537	0.156639	+1.503%	77,057	-70.624%
2025-10-01	0.149143	0.156850	0.140716	0.154320	+3.056%	193,836	-70.183%
2025-09-30	0.153685	0.158424	0.146828	0.149744	-2.408%	124,872	-69.272%
2025-09-29	0.154800	0.155200	0.150758	0.153439	+0.120%	25,928	-70.012%
2025-09-28	0.155493	0.155495	0.150045	0.153255	-3.262%	72,989	-69.976%
2025-09-27	0.156049	0.158423	0.151549	0.158423	+1.507%	32,266	-70.955%
2025-09-26	0.155395	0.156071	0.145767	0.156071	+0.430%	80,218	-70.517%
2025-09-25	0.161132	0.161132	0.151064	0.155403	-4.831%	62,727	-70.391%
2025-09-24	0.163092	0.163784	0.160094	0.163292	+1.385%	38,907	-71.821%
2025-09-23	0.160508	0.171404	0.160245	0.161061	-0.411%	53,429	-71.431%
2025-09-22	0.171680	0.174036	0.157760	0.161726	-5.575%	125,808	-71.548%
2025-09-21	0.172477	0.175083	0.171207	0.171274	-0.711%	28,296	-73.134%
2025-09-20	0.173075	0.173636	0.172335	0.172501	-0.055%	8,610	-73.325%
2025-09-19	0.173793	0.174284	0.171208	0.172596	-0.818%	19,703	-73.340%
2025-09-18	0.174143	0.175989	0.172094	0.174020	+0.371%	30,992	-73.558%
2025-09-17	0.171516	0.177681	0.171000	0.173376	+0.572%	42,871	-73.460%
2025-09-16	0.170000	0.174257	0.170000	0.172390	+1.406%	36,019	-73.308%
2025-09-15	0.172943	0.174000	0.169123	0.170000	-1.703%	24,980	-72.933%
2025-09-14	0.173905	0.177150	0.172262	0.172945	-0.855%	30,324	-73.394%
2025-09-13	0.174170	0.176415	0.172945	0.174437	+0.911%	28,504	-73.621%
2025-09-12	0.171186	0.174167	0.169962	0.172863	+1.313%	56,636	-73.381%
2025-09-11	0.171143	0.172488	0.169938	0.170623	-0.304%	16,069	-73.032%
2025-09-10	0.170481	0.173793	0.170481	0.171144	+0.411%	17,998	-73.114%
2025-09-09	0.172768	0.173793	0.170200	0.170443	-1.856%	29,415	-73.003%
2025-09-08	0.170811	0.173793	0.170311	0.173667	+1.251%	43,186	-73.504%
2025-09-07	0.170859	0.171718	0.169308	0.171521	+1.613%	1,759	-73.173%
2025-09-06	0.169646	0.173599	0.168079	0.168799	-0.261%	28,084	-72.740%
2025-09-05	0.168923	0.170859	0.168308	0.169241	+0.309%	16,311	-72.812%
2025-09-04	0.170964	0.175400	0.167758	0.168719	-1.389%	34,946	-72.727%

.dark-mode .VQt8RD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQt8RD{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDOMG Network / United States dollarcrypto

OMGUSD
OMG Network / United States dollar
crypto