Dark

OMGUSD
OMG Network / United States dollar
crypto

Delayed

Jul 28, 2026 10:12:00 PM EDT

0.0464USD+0.453%(+0.0002)5780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.047114	0.047114	0.045012	0.046614	+0.938%	578	0.000%
2026-07-27	0.048759	0.048759	0.046181	0.046181	-1.493%	15,079	+0.938%
2026-07-26	0.047116	0.048517	0.046006	0.046881	-4.332%	18,248	-0.570%
2026-07-25	0.048235	0.049495	0.046026	0.049004	+0.334%	19,601	-4.877%
2026-07-24	0.051288	0.053073	0.048841	0.048841	-7.516%	7,864	-4.560%
2026-07-23	0.052999	0.062199	0.049768	0.052810	+2.827%	17,979	-11.733%
2026-07-22	0.048215	0.052578	0.047821	0.051358	-0.353%	22,631	-9.237%
2026-07-21	0.047744	0.052101	0.046412	0.051540	+10.499%	11,344	-9.558%
2026-07-20	0.049171	0.050687	0.045141	0.046643	-5.755%	19,824	-0.062%
2026-07-19	0.067176	0.067413	0.046269	0.049491	-10.016%	25,183	-5.813%
2026-07-18	0.045046	0.070747	0.044819	0.055000	+20.242%	98,756	-15.247%
2026-07-17	0.045698	0.058347	0.043934	0.045741	+0.094%	6,757	+1.909%
2026-07-16	0.043935	0.045698	0.043934	0.045698	+0.004%	8,946	+2.004%
2026-07-15	0.045698	0.045926	0.043170	0.045696	-0.002%	14,413	+2.009%
2026-07-14	0.045693	0.045698	0.045693	0.045697	+4.013%	492	+2.007%
2026-07-13	0.044595	0.046155	0.043933	0.043934	-5.286%	3,057	+6.100%
2026-07-12	0.045049	0.046850	0.044595	0.046386	-0.993%	5,055	+0.492%
2026-07-11	0.045471	0.046851	0.045042	0.046851	+3.882%	2,639	-0.506%
2026-07-10	0.045720	0.045720	0.040992	0.045100	-4.693%	11,383	+3.357%
2026-07-09	0.044821	0.058604	0.044820	0.047321	+5.578%	12,463	-1.494%
2026-07-08	0.046137	0.049898	0.044374	0.044821	-2.842%	23,020	+4.000%
2026-07-07	0.044174	0.046156	0.043405	0.046132	+4.480%	44,306	+1.045%
2026-07-06	0.046648	0.047358	0.042705	0.044154	-8.236%	31,959	+5.571%
2026-07-05	0.045723	0.048117	0.045723	0.048117	+5.231%	1,110	-3.124%
2026-07-04	0.046157	0.051960	0.045271	0.045725	+3.033%	9,706	+1.944%
2026-07-03	0.045343	0.046157	0.043721	0.044379	-1.916%	5,044	+5.036%
2026-07-02	0.045298	0.045472	0.042125	0.045246	+0.384%	14,229	+3.023%
2026-07-01	0.045722	0.046386	0.043755	0.045073	-8.988%	31,700	+3.419%
2026-06-30	0.043539	0.049524	0.041939	0.049524	+10.426%	41,108	-5.876%
2026-06-29	0.044616	0.044848	0.043321	0.044848	+0.515%	3,169	+3.938%
2026-06-28	0.045072	0.045072	0.043321	0.044618	-1.007%	8,653	+4.474%
2026-06-27	0.045132	0.049990	0.043933	0.045072	-0.875%	15,609	+3.421%
2026-06-26	0.043743	0.045470	0.043743	0.045470	+6.540%	13,281	+2.516%
2026-06-25	0.045085	0.046208	0.041486	0.042679	-5.494%	15,714	+9.220%
2026-06-24	0.047375	0.047853	0.045160	0.045160	-4.673%	18,418	+3.220%
2026-06-23	0.047627	0.048271	0.045989	0.047374	-3.081%	104,586	-1.604%
2026-06-22	0.046920	0.048880	0.046874	0.048880	+4.177%	12,494	-4.636%
2026-06-21	0.046875	0.048092	0.046875	0.046920	-1.950%	6,295	-0.652%
2026-06-20	0.048756	0.048756	0.046874	0.047853	-1.852%	5,022	-2.589%
2026-06-19	0.049893	0.050157	0.045162	0.048756	-2.342%	9,752	-4.393%
2026-06-18	0.051552	0.052348	0.045175	0.049925	-2.246%	39,435	-6.632%
2026-06-17	0.049424	0.059337	0.049424	0.051072	+3.544%	24,503	-8.729%
2026-06-16	0.053537	0.053537	0.048509	0.049324	-7.869%	112,904	-5.494%
2026-06-15	0.049365	0.063000	0.049364	0.053537	+8.480%	119,766	-12.931%
2026-06-14	0.048587	0.062686	0.048587	0.049352	+1.131%	16,130	-5.548%
2026-06-13	0.049801	0.050050	0.048107	0.048800	-1.888%	15,051	-4.480%
2026-06-12	0.049739	0.049739	0.048350	0.049739	+2.866%	545	-6.283%
2026-06-11	0.048587	0.050013	0.046644	0.048353	-0.975%	43,069	-3.596%
2026-06-10	0.048861	0.050300	0.048829	0.048829	-0.031%	10,328	-4.536%
2026-06-09	0.050300	0.057289	0.045871	0.048844	-2.893%	67,690	-4.566%
2026-06-08	0.049074	0.050299	0.046162	0.050299	+2.496%	37,476	-7.326%
2026-06-07	0.050050	0.050552	0.048832	0.049074	+0.652%	4,175	-5.013%
2026-06-06	0.048589	0.050050	0.048344	0.048756	+0.319%	36,627	-4.393%
2026-06-05	0.051893	0.052544	0.045678	0.048601	-6.864%	108,456	-4.088%
2026-06-04	0.054222	0.055298	0.050000	0.052183	-3.764%	44,263	-10.672%
2026-06-03	0.055557	0.056134	0.054221	0.054224	+0.502%	17,193	-14.034%
2026-06-02	0.056177	0.057691	0.052270	0.053953	-3.911%	48,598	-13.603%
2026-06-01	0.056286	0.057545	0.053144	0.056149	+6.307%	36,968	-16.982%
2026-05-31	0.056430	0.058049	0.052818	0.052818	-7.148%	21,612	-11.746%
2026-05-30	0.056493	0.058055	0.056431	0.056884	-2.009%	1,994	-18.054%
2026-05-29	0.057257	0.058050	0.056119	0.058050	+0.370%	15,581	-19.700%
2026-05-28	0.058803	0.058803	0.056064	0.057836	-1.649%	26,720	-19.403%
2026-05-27	0.059149	0.060190	0.058803	0.058806	-0.337%	10,096	-20.733%
2026-05-26	0.061622	0.061622	0.057752	0.059005	-4.253%	73,339	-21.000%
2026-05-25	0.057813	0.061637	0.057811	0.061626	+5.044%	17,367	-24.360%
2026-05-24	0.063762	0.068333	0.058667	0.058667	-7.768%	54,019	-20.545%
2026-05-23	0.062003	0.077000	0.058587	0.063608	-7.563%	253,185	-26.717%
2026-05-22	0.060191	0.084998	0.058435	0.068812	+17.750%	130,702	-32.259%
2026-05-21	0.060791	0.060791	0.057749	0.058439	-3.872%	11,020	-20.235%
2026-05-20	0.059024	0.060795	0.059020	0.060793	+2.947%	3,707	-23.323%
2026-05-19	0.061098	0.061101	0.058962	0.059053	-0.500%	20,537	-21.064%
2026-05-18	0.060193	0.061407	0.056274	0.059350	-1.049%	42,964	-21.459%
2026-05-17	0.060419	0.061637	0.059979	0.059979	+8.018%	19,997	-22.283%
2026-05-16	0.062038	0.062038	0.055274	0.055527	-10.854%	6,503	-16.052%
2026-05-15	0.063588	0.069882	0.061978	0.062288	-2.040%	113,773	-25.164%
2026-05-14	0.061731	0.063586	0.061731	0.063585	+3.002%	1,615	-26.690%
2026-05-13	0.064735	0.064735	0.058658	0.061732	-1.607%	38,053	-24.490%
2026-05-12	0.066194	0.067133	0.062740	0.062740	-5.219%	8,209	-25.703%
2026-05-11	0.066344	0.070000	0.064824	0.066195	+1.507%	43,060	-29.581%
2026-05-10	0.064661	0.066981	0.064661	0.065212	+1.497%	6,768	-28.519%
2026-05-09	0.064199	0.067999	0.063606	0.064250	+3.037%	19,410	-27.449%
2026-05-08	0.063223	0.064226	0.062349	0.062356	-1.357%	10,510	-25.245%
2026-05-07	0.063623	0.066594	0.062987	0.063214	-0.643%	10,799	-26.260%
2026-05-06	0.061001	0.066820	0.061001	0.063623	+4.298%	14,725	-26.734%
2026-05-05	0.061844	0.062645	0.061000	0.061001	-2.623%	4,708	-23.585%
2026-05-04	0.062500	0.062644	0.061000	0.062644	-0.492%	4,306	-25.589%
2026-05-03	0.062999	0.063030	0.061422	0.062954	+1.805%	11,657	-25.955%
2026-05-02	0.061188	0.064320	0.059914	0.061838	+1.067%	15,639	-24.619%
2026-05-01	0.061329	0.061510	0.059909	0.061185	+3.623%	14,257	-23.815%
2026-04-30	0.060754	0.062675	0.059035	0.059046	-4.326%	47,230	-21.055%
2026-04-29	0.063686	0.070930	0.046000	0.061716	-0.210%	147,038	-24.470%
2026-04-28	0.057760	0.064800	0.056950	0.061846	-0.190%	65,424	-24.629%
2026-04-27	0.064147	0.064227	0.055006	0.061964	-3.403%	43,249	-24.772%
2026-04-26	0.062996	0.064147	0.060829	0.064147	-6.763%	39,834	-27.333%
2026-04-25	0.060808	0.069200	0.059851	0.068800	+9.558%	41,197	-32.247%
2026-04-24	0.060529	0.062798	0.060527	0.062798	0.000%	12,358	-25.772%
2026-04-23	0.062766	0.062850	0.060526	0.062798	+3.745%	5,349	-25.772%
2026-04-22	0.061960	0.062871	0.060531	0.060531	-2.338%	10,623	-22.992%
2026-04-21	0.060453	0.068064	0.059851	0.061980	+2.526%	47,019	-24.792%
2026-04-20	0.059637	0.062333	0.056827	0.060453	+2.400%	38,151	-22.892%
2026-04-19	0.077041	0.077041	0.055570	0.059036	-23.371%	78,333	-21.041%
2026-04-18	0.059395	0.085000	0.059378	0.077041	+29.701%	185,556	-39.495%
2026-04-17	0.056911	0.065850	0.055815	0.059399	+4.372%	155,258	-21.524%
2026-04-16	0.053967	0.056911	0.053671	0.056911	+5.451%	39,151	-18.093%
2026-04-15	0.055872	0.055886	0.053966	0.053969	-3.307%	1,710	-13.628%
2026-04-14	0.054513	0.056981	0.054169	0.055815	+3.817%	89,462	-16.485%
2026-04-13	0.059997	0.059999	0.053430	0.053763	-12.044%	60,830	-13.297%
2026-04-12	0.054619	0.067692	0.053430	0.061125	+10.834%	155,486	-23.740%
2026-04-11	0.053600	0.055150	0.053600	0.055150	+0.169%	10,829	-15.478%
2026-04-10	0.053763	0.055509	0.053600	0.055057	+0.058%	30,365	-15.335%
2026-04-09	0.054934	0.055025	0.052114	0.055025	+3.403%	64,539	-15.286%
2026-04-08	0.053800	0.054958	0.052323	0.053214	-1.435%	22,902	-12.403%
2026-04-07	0.053301	0.054342	0.045006	0.053989	+3.078%	164,616	-13.660%
2026-04-06	0.054349	0.054349	0.052377	0.052377	-1.175%	18,578	-11.003%
2026-04-05	0.053868	0.054349	0.052272	0.053000	-1.604%	10,595	-12.049%
2026-04-04	0.053131	0.053864	0.052259	0.053864	-0.629%	31,043	-13.460%
2026-04-03	0.054023	0.054206	0.053129	0.054205	+2.465%	6,679	-14.004%
2026-04-02	0.055866	0.055866	0.052256	0.052901	-5.312%	26,507	-11.884%
2026-04-01	0.055656	0.055869	0.053969	0.055869	+0.142%	19,006	-16.566%
2026-03-31	0.056441	0.056559	0.053967	0.055790	-1.311%	11,226	-16.447%
2026-03-30	0.056946	0.056946	0.055263	0.056531	-0.687%	600	-17.543%
2026-03-29	0.054444	0.056999	0.054442	0.056922	+1.918%	20,484	-18.109%
2026-03-28	0.054729	0.056315	0.054442	0.055851	-0.998%	9,085	-16.539%
2026-03-27	0.054237	0.056415	0.054001	0.056414	+1.077%	27,894	-17.372%
2026-03-26	0.054427	0.056911	0.054422	0.055813	+2.190%	52,745	-16.482%
2026-03-25	0.056036	0.056036	0.053969	0.054617	-2.532%	33,731	-14.653%
2026-03-24	0.055786	0.056134	0.053968	0.056036	+0.826%	25,980	-16.814%
2026-03-23	0.056333	0.056345	0.051913	0.055577	+1.049%	27,762	-16.127%
2026-03-22	0.055643	0.058347	0.055000	0.055000	-4.248%	77,586	-15.247%
2026-03-21	0.056566	0.057481	0.055667	0.057440	+1.527%	27,071	-18.847%
2026-03-20	0.055944	0.057911	0.055002	0.056576	-0.436%	23,284	-17.608%
2026-03-19	0.057200	0.058031	0.055000	0.056824	-0.657%	32,345	-17.968%
2026-03-18	0.059581	0.064849	0.057200	0.057200	-3.996%	112,657	-18.507%
2026-03-17	0.059583	0.059583	0.058558	0.059581	-0.003%	3,459	-21.764%
2026-03-16	0.058494	0.059583	0.057328	0.059583	+3.963%	10,177	-21.766%
2026-03-15	0.057569	0.059407	0.057295	0.057312	-0.346%	20,661	-18.666%
2026-03-14	0.060139	0.060760	0.057295	0.057511	-1.605%	91,851	-18.948%
2026-03-13	0.058248	0.062105	0.057889	0.058449	+1.506%	51,480	-20.248%
2026-03-12	0.062121	0.062121	0.057582	0.057582	-1.370%	3,540	-19.048%
2026-03-11	0.057092	0.064846	0.056926	0.058382	+2.272%	39,808	-20.157%
2026-03-10	0.058756	0.058798	0.056900	0.057085	+0.323%	34,311	-18.343%
2026-03-09	0.055726	0.058800	0.055263	0.056901	+0.710%	26,082	-18.079%
2026-03-08	0.056500	0.057266	0.056500	0.056500	+4.288%	15,109	-17.497%
2026-03-07	0.058678	0.058768	0.054121	0.054177	-6.268%	42,117	-13.960%
2026-03-06	0.059162	0.059821	0.057001	0.057800	+0.377%	35,378	-19.353%
2026-03-05	0.058259	0.064406	0.057583	0.057583	-6.836%	49,079	-19.049%
2026-03-04	0.056739	0.064117	0.056501	0.061808	+8.917%	28,869	-24.583%
2026-03-03	0.058199	0.060898	0.056503	0.056748	+0.421%	18,822	-17.858%
2026-03-02	0.057001	0.058099	0.056501	0.056510	-1.198%	28,757	-17.512%
2026-03-01	0.057765	0.059544	0.054783	0.057195	+2.229%	52,957	-18.500%
2026-02-28	0.058199	0.058199	0.054000	0.055948	-2.708%	105,110	-16.683%
2026-02-27	0.058758	0.060797	0.054994	0.057505	-2.126%	92,129	-18.939%
2026-02-26	0.058752	0.069816	0.054000	0.058754	-0.010%	137,681	-20.662%
2026-02-25	0.055340	0.064690	0.055330	0.058760	+3.781%	78,364	-20.671%
2026-02-24	0.055975	0.056619	0.054052	0.056619	+4.386%	25,910	-17.671%
2026-02-23	0.056501	0.060650	0.054240	0.054240	-4.643%	103,925	-14.060%
2026-02-22	0.060999	0.061105	0.054001	0.056881	-6.447%	128,471	-18.050%
2026-02-21	0.059299	0.060801	0.058600	0.060801	+4.110%	41,021	-23.333%
2026-02-20	0.060468	0.060566	0.058400	0.058401	-2.429%	53,031	-20.183%
2026-02-19	0.061790	0.062231	0.058000	0.059855	-3.141%	162,547	-22.122%
2026-02-18	0.060179	0.078000	0.057609	0.061796	+2.687%	160,873	-24.568%
2026-02-17	0.062199	0.062200	0.060179	0.060179	-2.356%	43,532	-22.541%
2026-02-16	0.064802	0.071618	0.057827	0.061631	-4.659%	520,395	-24.366%
2026-02-15	0.059067	0.078765	0.058098	0.064643	+7.884%	745,623	-27.890%
2026-02-14	0.058930	0.063060	0.056785	0.059919	+3.282%	93,762	-22.205%
2026-02-13	0.057275	0.058934	0.054640	0.058015	+0.684%	145,073	-19.652%
2026-02-12	0.057219	0.058347	0.056562	0.057621	+0.627%	33,051	-19.102%
2026-02-11	0.056565	0.057363	0.056097	0.057262	+1.438%	16,295	-18.595%
2026-02-10	0.056606	0.058838	0.056188	0.056450	-3.160%	82,610	-17.424%
2026-02-09	0.059541	0.067766	0.056243	0.058292	-1.701%	137,869	-20.034%
2026-02-08	0.060740	0.061335	0.059043	0.059301	-1.859%	29,430	-21.394%
2026-02-07	0.061742	0.061742	0.059427	0.060424	-0.061%	10,794	-22.855%
2026-02-06	0.054891	0.063219	0.054891	0.060461	+7.217%	57,435	-22.902%
2026-02-05	0.065350	0.065460	0.056303	0.056391	-13.708%	48,392	-17.338%
2026-02-04	0.069150	0.069418	0.065349	0.065349	-5.323%	56,995	-28.669%
2026-02-03	0.069134	0.071801	0.064616	0.069023	-0.067%	164,333	-32.466%
2026-02-02	0.067555	0.069150	0.066661	0.069069	+0.577%	71,085	-32.511%
2026-02-01	0.068952	0.073128	0.067090	0.068673	-0.827%	85,842	-32.122%
2026-01-31	0.073210	0.075086	0.065412	0.069246	-7.573%	108,175	-32.683%
2026-01-30	0.074640	0.075454	0.073116	0.074920	+0.201%	57,170	-37.782%
2026-01-29	0.076908	0.080079	0.074770	0.074770	-3.536%	112,729	-37.657%
2026-01-28	0.077842	0.081940	0.076510	0.077511	-0.833%	51,099	-39.861%
2026-01-27	0.078233	0.078334	0.076301	0.078162	+0.329%	10,573	-40.362%
2026-01-26	0.075197	0.079077	0.073710	0.077906	+3.717%	52,194	-40.166%
2026-01-25	0.078910	0.079094	0.073464	0.075114	-4.507%	109,353	-37.942%
2026-01-24	0.078909	0.079522	0.077687	0.078659	-1.378%	51,633	-40.739%
2026-01-23	0.078550	0.083148	0.078000	0.079758	+1.539%	119,463	-41.556%
2026-01-22	0.080272	0.080272	0.078010	0.078549	-2.500%	69,682	-40.656%
2026-01-21	0.078693	0.080582	0.078000	0.080563	+3.286%	33,880	-42.140%
2026-01-20	0.081000	0.081000	0.078000	0.078000	-3.786%	55,009	-40.238%
2026-01-19	0.082777	0.082777	0.078219	0.081069	-2.141%	71,214	-42.501%
2026-01-18	0.083523	0.083929	0.082803	0.082843	-1.268%	6,147	-43.732%
2026-01-17	0.083521	0.085512	0.082878	0.083907	-0.733%	27,733	-44.446%
2026-01-16	0.082192	0.087500	0.080784	0.084527	+2.841%	151,879	-44.853%
2026-01-15	0.084721	0.085152	0.078501	0.082192	-2.944%	322,777	-43.286%
2026-01-14	0.084495	0.085891	0.083295	0.084685	-0.371%	183,903	-44.956%
2026-01-13	0.081610	0.085000	0.079951	0.085000	+3.861%	302,506	-45.160%
2026-01-12	0.083618	0.084200	0.078220	0.081840	-2.394%	238,055	-43.043%
2026-01-11	0.083429	0.083847	0.082234	0.083847	+0.456%	107,231	-44.406%
2026-01-10	0.083221	0.083865	0.082651	0.083466	+1.947%	173,108	-44.152%
2026-01-09	0.084892	0.086022	0.081568	0.081872	-3.167%	19,139	-43.065%
2026-01-08	0.084865	0.087947	0.078298	0.084550	-0.112%	479,371	-44.868%
2026-01-07	0.085390	0.090000	0.084445	0.084645	-0.400%	64,191	-44.930%
2026-01-06	0.086515	0.088917	0.084550	0.084985	-2.764%	36,773	-45.150%
2026-01-05	0.084270	0.087401	0.084129	0.087401	+1.581%	42,712	-46.667%
2026-01-04	0.083415	0.088999	0.082870	0.086041	+5.402%	46,937	-45.824%
2026-01-03	0.082299	0.083511	0.081604	0.081631	-0.812%	34,295	-42.897%
2026-01-02	0.081204	0.084228	0.080429	0.082299	+1.348%	51,990	-43.360%
2026-01-01	0.077336	0.081204	0.077162	0.081204	+2.776%	54,321	-42.596%
2025-12-31	0.078953	0.081610	0.077354	0.079011	-0.329%	61,819	-41.003%
2025-12-30	0.080335	0.081294	0.078545	0.079272	-1.323%	37,422	-41.197%
2025-12-29	0.082859	0.088175	0.080335	0.080335	-1.255%	97,567	-41.975%
2025-12-28	0.079585	0.093914	0.079177	0.081356	+2.171%	170,103	-42.704%
2025-12-27	0.079193	0.080578	0.079192	0.079627	-0.073%	7,364	-41.460%
2025-12-26	0.080412	0.080412	0.079015	0.079685	+0.204%	3,848	-41.502%
2025-12-25	0.078343	0.080800	0.078009	0.079523	+1.436%	9,335	-41.383%
2025-12-24	0.078580	0.080315	0.077363	0.078397	-0.834%	13,012	-40.541%
2025-12-23	0.080833	0.082884	0.076475	0.079056	-0.241%	60,079	-41.037%
2025-12-22	0.079641	0.081177	0.079247	0.079247	-0.674%	30,549	-41.179%
2025-12-21	0.080118	0.083177	0.079733	0.079785	-0.634%	40,751	-41.575%
2025-12-20	0.079902	0.082168	0.079245	0.080294	-2.506%	17,906	-41.946%
2025-12-19	0.079123	0.082358	0.077721	0.082358	+4.959%	106,521	-43.401%
2025-12-18	0.087180	0.089087	0.078003	0.078467	-10.081%	212,384	-40.594%
2025-12-17	0.081054	0.094106	0.079630	0.087264	+5.519%	285,853	-46.583%
2025-12-16	0.080319	0.084703	0.079190	0.082700	+2.929%	148,592	-43.635%
2025-12-15	0.082953	0.084509	0.080084	0.080347	-1.933%	98,055	-41.984%
2025-12-14	0.085363	0.087588	0.081449	0.081931	-4.023%	80,278	-43.106%
2025-12-13	0.083882	0.090469	0.082238	0.085365	+1.624%	199,573	-45.394%
2025-12-12	0.089448	0.092910	0.084001	0.084001	-6.501%	200,943	-44.508%
2025-12-11	0.092407	0.109100	0.086961	0.089842	-1.260%	479,625	-48.116%
2025-12-10	0.087000	0.111726	0.085412	0.090988	+4.469%	526,653	-48.769%
2025-12-09	0.084870	0.089643	0.084826	0.087096	+2.169%	47,810	-46.480%
2025-12-08	0.085716	0.086696	0.083385	0.085247	-0.789%	24,522	-45.319%
2025-12-07	0.085948	0.087510	0.084132	0.085925	-0.974%	42,458	-45.750%
2025-12-06	0.084836	0.087109	0.084553	0.086770	+2.028%	59,613	-46.279%
2025-12-05	0.084977	0.101430	0.083713	0.085045	-0.259%	222,400	-45.189%
2025-12-04	0.085309	0.088245	0.084582	0.085266	-0.100%	70,011	-45.331%
2025-12-03	0.084147	0.092085	0.082887	0.085351	+2.038%	105,608	-45.386%
2025-12-02	0.080599	0.085893	0.080487	0.083646	+2.437%	76,590	-44.272%
2025-12-01	0.090571	0.090571	0.080587	0.081656	-9.598%	113,021	-42.914%
2025-11-30	0.089770	0.096399	0.088960	0.090325	-0.096%	90,408	-48.393%
2025-11-29	0.092856	0.093108	0.090217	0.090412	-0.283%	30,283	-48.443%
2025-11-28	0.092622	0.096996	0.090669	0.090669	-2.404%	41,746	-48.589%
2025-11-27	0.094395	0.096225	0.092038	0.092902	-2.004%	26,324	-49.825%
2025-11-26	0.092571	0.096000	0.092037	0.094802	+1.833%	52,944	-50.830%
2025-11-25	0.092101	0.095999	0.091753	0.093096	-1.095%	138,987	-49.929%
2025-11-24	0.091631	0.096101	0.088024	0.094127	+1.363%	55,489	-50.478%
2025-11-23	0.090672	0.092861	0.090100	0.092861	+0.168%	69,213	-49.802%
2025-11-22	0.090100	0.094782	0.090100	0.092705	+2.891%	96,459	-49.718%
2025-11-21	0.093724	0.104775	0.089293	0.090100	-1.256%	160,962	-48.264%
2025-11-20	0.094190	0.099629	0.090015	0.091246	-2.801%	155,849	-48.914%
2025-11-19	0.097479	0.101270	0.092563	0.093875	-4.270%	93,198	-50.345%
2025-11-18	0.100313	0.102177	0.088011	0.098062	-1.887%	265,850	-52.465%
2025-11-17	0.102659	0.106871	0.098208	0.099948	-1.344%	94,022	-53.362%
2025-11-16	0.103645	0.108899	0.100037	0.101310	-0.827%	180,099	-53.989%
2025-11-15	0.102762	0.113249	0.101959	0.102155	-0.545%	475,695	-54.369%
2025-11-14	0.106170	0.108254	0.102000	0.102715	-2.825%	274,181	-54.618%
2025-11-13	0.110138	0.113200	0.104416	0.105701	-4.060%	223,313	-55.900%
2025-11-12	0.112971	0.115638	0.105450	0.110174	-1.813%	148,521	-57.691%
2025-11-11	0.117455	0.124512	0.112020	0.112208	-4.537%	88,758	-58.458%
2025-11-10	0.116431	0.123826	0.116005	0.117541	-1.036%	66,995	-60.342%
2025-11-09	0.115770	0.119484	0.114068	0.118771	+0.383%	93,646	-60.753%
2025-11-08	0.116493	0.126194	0.109011	0.118318	-0.604%	269,059	-60.603%
2025-11-07	0.108413	0.124556	0.108256	0.119037	+7.053%	77,711	-60.841%
2025-11-06	0.118862	0.123413	0.109770	0.111194	-8.857%	224,081	-58.079%
2025-11-05	0.116770	0.142171	0.112032	0.122000	+0.450%	651,638	-61.792%
2025-11-04	0.103369	0.144045	0.098722	0.121454	+18.728%	621,737	-61.620%
2025-11-03	0.111272	0.113282	0.098481	0.102296	-8.044%	155,161	-54.432%
2025-11-02	0.113055	0.119159	0.109739	0.111244	-2.410%	95,946	-58.098%
2025-11-01	0.110865	0.114561	0.106962	0.113991	-0.001%	107,151	-59.107%
2025-10-31	0.107981	0.113992	0.107981	0.113992	+4.165%	55,152	-59.108%
2025-10-30	0.122264	0.124077	0.103803	0.109434	-10.550%	180,661	-57.404%
2025-10-29	0.121741	0.126001	0.120479	0.122341	+0.536%	99,138	-61.898%
2025-10-28	0.123246	0.133125	0.118211	0.121689	-1.840%	96,233	-61.694%
2025-10-27	0.124696	0.129000	0.121936	0.123970	-0.404%	46,442	-62.399%
2025-10-26	0.121486	0.124539	0.120395	0.124473	+0.850%	34,137	-62.551%
2025-10-25	0.121989	0.124612	0.120283	0.123424	-0.079%	40,226	-62.233%
2025-10-24	0.122031	0.125531	0.118200	0.123522	+2.583%	118,440	-62.263%
2025-10-23	0.118589	0.124077	0.116610	0.120412	+1.312%	116,909	-61.288%
2025-10-22	0.123804	0.129775	0.118852	0.118853	-5.198%	59,726	-60.780%
2025-10-21	0.123547	0.129775	0.121979	0.125370	+0.176%	52,495	-62.819%
2025-10-20	0.124417	0.129353	0.123696	0.125150	-1.939%	38,897	-62.753%
2025-10-19	0.122909	0.128111	0.117557	0.127625	+2.982%	62,750	-63.476%
2025-10-18	0.120832	0.136930	0.119164	0.123930	+2.721%	72,077	-62.387%
2025-10-17	0.127077	0.127209	0.117666	0.120647	-4.547%	74,812	-61.363%
2025-10-16	0.137944	0.139432	0.124795	0.126394	-7.667%	196,301	-63.120%
2025-10-15	0.125348	0.153131	0.123553	0.136889	+9.439%	430,539	-65.948%
2025-10-14	0.131103	0.136544	0.118826	0.125082	-4.679%	368,808	-62.733%
2025-10-13	0.125244	0.134793	0.122297	0.131222	+4.773%	90,363	-64.477%
2025-10-12	0.117326	0.144592	0.115039	0.125244	+7.379%	256,100	-62.781%
2025-10-11	0.124557	0.133104	0.114157	0.116637	-5.591%	156,730	-60.035%
2025-10-10	0.147422	0.150717	0.115784	0.123544	-14.954%	196,349	-62.269%
2025-10-09	0.149483	0.151471	0.144559	0.145267	-3.656%	46,997	-67.912%
2025-10-08	0.147369	0.151199	0.146402	0.150780	+1.423%	73,026	-69.085%
2025-10-07	0.156427	0.160598	0.146303	0.148665	-2.985%	142,277	-68.645%
2025-10-06	0.152689	0.156853	0.151344	0.153239	+0.360%	54,952	-69.581%
2025-10-05	0.153740	0.166318	0.142403	0.152689	-0.580%	337,439	-69.471%
2025-10-04	0.155854	0.159019	0.146143	0.153579	-2.062%	162,953	-69.648%
2025-10-03	0.156273	0.160057	0.154117	0.156813	+0.111%	47,200	-70.274%
2025-10-02	0.154542	0.158181	0.152537	0.156639	+1.503%	77,057	-70.241%
2025-10-01	0.149143	0.156850	0.140716	0.154320	+3.056%	193,836	-69.794%
2025-09-30	0.153685	0.158424	0.146828	0.149744	-2.408%	124,872	-68.871%
2025-09-29	0.154800	0.155200	0.150758	0.153439	+0.120%	25,928	-69.621%
2025-09-28	0.155493	0.155495	0.150045	0.153255	-3.262%	72,989	-69.584%
2025-09-27	0.156049	0.158423	0.151549	0.158423	+1.507%	32,266	-70.576%
2025-09-26	0.155395	0.156071	0.145767	0.156071	+0.430%	80,218	-70.133%
2025-09-25	0.161132	0.161132	0.151064	0.155403	-4.831%	62,727	-70.004%
2025-09-24	0.163092	0.163784	0.160094	0.163292	+1.385%	38,907	-71.454%
2025-09-23	0.160508	0.171404	0.160245	0.161061	-0.411%	53,429	-71.058%
2025-09-22	0.171680	0.174036	0.157760	0.161726	-5.575%	125,808	-71.177%
2025-09-21	0.172477	0.175083	0.171207	0.171274	-0.711%	28,296	-72.784%
2025-09-20	0.173075	0.173636	0.172335	0.172501	-0.055%	8,610	-72.978%
2025-09-19	0.173793	0.174284	0.171208	0.172596	-0.818%	19,703	-72.992%
2025-09-18	0.174143	0.175989	0.172094	0.174020	+0.371%	30,992	-73.213%
2025-09-17	0.171516	0.177681	0.171000	0.173376	+0.572%	42,871	-73.114%
2025-09-16	0.170000	0.174257	0.170000	0.172390	+1.406%	36,019	-72.960%
2025-09-15	0.172943	0.174000	0.169123	0.170000	-1.703%	24,980	-72.580%
2025-09-14	0.173905	0.177150	0.172262	0.172945	-0.855%	30,324	-73.047%
2025-09-13	0.174170	0.176415	0.172945	0.174437	+0.911%	28,504	-73.277%
2025-09-12	0.171186	0.174167	0.169962	0.172863	+1.313%	56,636	-73.034%
2025-09-11	0.171143	0.172488	0.169938	0.170623	-0.304%	16,069	-72.680%
2025-09-10	0.170481	0.173793	0.170481	0.171144	+0.411%	17,998	-72.763%
2025-09-09	0.172768	0.173793	0.170200	0.170443	-1.856%	29,415	-72.651%
2025-09-08	0.170811	0.173793	0.170311	0.173667	+1.251%	43,186	-73.159%
2025-09-07	0.170859	0.171718	0.169308	0.171521	+1.613%	1,759	-72.823%
2025-09-06	0.169646	0.173599	0.168079	0.168799	-0.261%	28,084	-72.385%
2025-09-05	0.168923	0.170859	0.168308	0.169241	+0.309%	16,311	-72.457%
2025-09-04	0.170964	0.175400	0.167758	0.168719	-1.389%	34,946	-72.372%
2025-09-03	0.171214	0.173997	0.170640	0.171096	+0.645%	14,472	-72.756%
2025-09-02	0.168289	0.173221	0.166507	0.170000	+1.231%	18,705	-72.580%
2025-09-01	0.172954	0.177680	0.167933	0.167933	-2.595%	108,579	-72.243%
2025-08-31	0.174291	0.176391	0.171910	0.172407	-1.082%	31,659	-72.963%
2025-08-30	0.172537	0.181907	0.169337	0.174292	+1.526%	131,084	-73.255%
2025-08-29	0.174093	0.186180	0.166900	0.171673	-0.437%	161,673	-72.847%
2025-08-28	0.173981	0.176900	0.172154	0.172426	-0.893%	5,223	-72.966%
2025-08-27	0.172640	0.178274	0.171334	0.173980	+1.218%	26,743	-73.207%
2025-08-26	0.170001	0.173816	0.169609	0.171886	+0.858%	49,868	-72.881%
2025-08-25	0.178160	0.192000	0.168519	0.170423	-4.726%	117,136	-72.648%
2025-08-24	0.181258	0.181662	0.175000	0.178877	-2.000%	150,689	-73.941%
2025-08-23	0.183959	0.184000	0.180533	0.182527	-0.744%	40,121	-74.462%
2025-08-22	0.176038	0.183895	0.175000	0.183895	+4.481%	58,304	-74.652%
2025-08-21	0.179000	0.181767	0.176007	0.176008	-1.672%	56,742	-73.516%
2025-08-20	0.176078	0.179331	0.175624	0.179000	+1.659%	36,700	-73.959%
2025-08-19	0.177528	0.179120	0.175459	0.176078	-0.283%	34,759	-73.527%
2025-08-18	0.178350	0.181000	0.176000	0.176578	-1.602%	48,682	-73.601%
2025-08-17	0.180160	0.181000	0.178698	0.179453	-0.851%	31,594	-74.024%
2025-08-16	0.165487	0.186773	0.165487	0.180993	+8.106%	184,066	-74.245%
2025-08-15	0.169905	0.173241	0.164282	0.167422	-1.831%	76,923	-72.158%
2025-08-14	0.185036	0.187613	0.154924	0.170544	-7.738%	326,000	-72.667%
2025-08-13	0.186313	0.188587	0.183720	0.184847	-1.079%	100,130	-74.782%
2025-08-12	0.184705	0.189423	0.180602	0.186863	+1.135%	168,190	-75.054%
2025-08-11	0.182952	0.199700	0.182500	0.184766	+1.030%	229,613	-74.771%
2025-08-10	0.186767	0.186960	0.182883	0.182883	-2.023%	4,318	-74.512%
2025-08-09	0.183579	0.186695	0.182602	0.186660	+0.463%	25,368	-75.027%
2025-08-08	0.182034	0.185800	0.175000	0.185800	+2.006%	194,059	-74.912%
2025-08-07	0.182197	0.185698	0.175000	0.182147	+0.612%	229,730	-74.409%
2025-08-06	0.181757	0.182999	0.179554	0.181039	+0.467%	49,241	-74.252%
2025-08-05	0.180542	0.190680	0.179263	0.180197	-1.347%	65,112	-74.132%
2025-08-04	0.181852	0.182879	0.179004	0.182657	+1.508%	63,905	-74.480%
2025-08-03	0.180686	0.182854	0.178345	0.179944	-0.239%	101,537	-74.095%
2025-08-02	0.180000	0.187263	0.177765	0.180376	-0.251%	180,638	-74.157%
2025-08-01	0.182811	0.191394	0.176200	0.180830	-1.700%	519,512	-74.222%
2025-07-31	0.182848	0.192546	0.180338	0.183958	+0.755%	193,568	-74.661%
2025-07-30	0.189000	0.199000	0.180000	0.182579	-3.397%	175,350	-74.469%
2025-07-29	0.188074	0.203651	0.182642	0.189000	+0.959%	620,352	-75.337%
2025-07-28	0.184142	0.206892	0.181001	0.187205	+0.886%	535,420	-75.100%
2025-07-27	0.185820	0.186694	0.183600	0.185561	-0.139%	65,304	-74.879%
2025-07-26	0.187697	0.190978	0.184921	0.185820	-0.072%	104,577	-74.914%
2025-07-25	0.190376	0.192946	0.182879	0.185954	-2.878%	250,727	-74.933%
2025-07-24	0.194880	0.223896	0.187609	0.191464	-2.259%	749,288	-75.654%

.dark-mode .dXgWsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXgWsZ{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDOMG Network / United States dollarcrypto

OMGUSD
OMG Network / United States dollar
crypto