OMGUSD
OMG Network / United States dollar
cryptoComposite
InactiveOct 30, 2026 5:26:00 AM EDT
0.046832USD+0.896%(+0.000416)
OMGUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0466 | 0.0520 | 0.0464 | 0.0464 | -3.381% | 35,793 | 0.000% |
| 2026-10-28 | 0.0478 | 0.0480 | 0.0462 | 0.0480 | +4.012% | 6,442 | -3.381% |
| 2026-10-27 | 0.0466 | 0.0476 | 0.0456 | 0.0462 | -1.478% | 20,067 | +0.496% |
| 2026-10-26 | 0.0455 | 0.0532 | 0.0455 | 0.0469 | +2.952% | 55,077 | -0.990% |
| 2026-10-25 | 0.0487 | 0.0487 | 0.0455 | 0.0455 | -5.260% | 9,340 | +1.933% |
| 2026-10-24 | 0.0480 | 0.0540 | 0.0480 | 0.0481 | -2.899% | 36,424 | -3.429% |
| 2026-10-23 | 0.0486 | 0.0537 | 0.0474 | 0.0495 | +5.049% | 44,650 | -6.228% |
| 2026-10-22 | 0.0514 | 0.0517 | 0.0471 | 0.0471 | -4.642% | 96,970 | -1.494% |
| 2026-10-21 | 0.0493 | 0.0507 | 0.0476 | 0.0494 | -0.405% | 54,322 | -6.067% |
| 2026-10-20 | 0.0485 | 0.0525 | 0.0447 | 0.0496 | -1.313% | 73,426 | -6.448% |
| 2026-10-19 | 0.0481 | 0.0510 | 0.0481 | 0.0503 | +1.516% | 72,569 | -7.676% |
| 2026-10-18 | 0.0505 | 0.0523 | 0.0495 | 0.0495 | -1.983% | 47,167 | -6.276% |
| 2026-10-17 | 0.0507 | 0.0536 | 0.0505 | 0.0505 | -0.369% | 100,031 | -8.134% |
| 2026-10-16 | 0.0522 | 0.0539 | 0.0506 | 0.0507 | -2.938% | 69,658 | -8.473% |
| 2026-10-15 | 0.0514 | 0.0630 | 0.0502 | 0.0522 | -1.714% | 216,090 | -11.162% |
| 2026-10-14 | 0.0500 | 0.0557 | 0.0486 | 0.0532 | +6.220% | 108,660 | -12.685% |
| 2026-10-13 | 0.0497 | 0.0502 | 0.0480 | 0.0500 | -5.511% | 89,185 | -7.253% |
| 2026-10-12 | 0.0535 | 0.0600 | 0.0497 | 0.0530 | -0.944% | 103,150 | -12.365% |
| 2026-10-11 | 0.0568 | 0.0616 | 0.0493 | 0.0535 | -5.156% | 421,705 | -13.192% |
| 2026-10-10 | 0.0467 | 0.0860 | 0.0467 | 0.0564 | +14.548% | 1,206,944 | -17.669% |
| 2026-10-09 | 0.0497 | 0.0497 | 0.0462 | 0.0492 | +2.913% | 15,506 | -5.691% |
| 2026-10-08 | 0.0488 | 0.0502 | 0.0455 | 0.0478 | -1.982% | 26,780 | -2.944% |
| 2026-10-07 | 0.0507 | 0.0513 | 0.0488 | 0.0488 | -3.375% | 28,717 | -4.868% |
| 2026-10-06 | 0.0501 | 0.0560 | 0.0485 | 0.0505 | +3.758% | 99,196 | -8.078% |
| 2026-10-05 | 0.0538 | 0.0561 | 0.0461 | 0.0487 | -8.692% | 169,112 | -4.623% |
| 2026-10-04 | 0.0563 | 0.0563 | 0.0500 | 0.0533 | -5.327% | 41,753 | -12.914% |
| 2026-10-03 | 0.0570 | 0.0570 | 0.0495 | 0.0563 | -1.232% | 1,030 | -17.553% |
| 2026-10-02 | 0.0507 | 0.0574 | 0.0488 | 0.0570 | +16.832% | 43,024 | -18.568% |
| 2026-10-01 | 0.0510 | 0.0510 | 0.0488 | 0.0488 | -0.498% | 6,755 | -4.862% |
| 2026-09-30 | 0.0505 | 0.0613 | 0.0490 | 0.0490 | -20.013% | 31,178 | -5.335% |
| 2026-09-29 | 0.0486 | 0.0613 | 0.0486 | 0.0613 | +26.267% | 50,244 | -24.281% |
| 2026-09-28 | 0.0552 | 0.0562 | 0.0483 | 0.0485 | -13.978% | 18,338 | -4.392% |
| 2026-09-27 | 0.0628 | 0.0639 | 0.0500 | 0.0564 | -12.922% | 48,462 | -17.756% |
| 2026-09-26 | 0.0478 | 0.0648 | 0.0478 | 0.0648 | +35.522% | 33,289 | -28.384% |
| 2026-09-25 | 0.0478 | 0.0594 | 0.0478 | 0.0478 | +0.002% | 1,928 | -2.944% |
| 2026-09-24 | 0.0475 | 0.0578 | 0.0451 | 0.0478 | -0.458% | 69,172 | -2.942% |
| 2026-09-23 | 0.0488 | 0.0504 | 0.0460 | 0.0480 | -1.953% | 20,194 | -3.387% |
| 2026-09-22 | 0.0478 | 0.0528 | 0.0478 | 0.0490 | +2.239% | 15,445 | -5.273% |
| 2026-09-21 | 0.0471 | 0.0529 | 0.0455 | 0.0479 | +5.865% | 20,067 | -3.153% |
| 2026-09-20 | 0.0544 | 0.0544 | 0.0443 | 0.0453 | -2.557% | 14,888 | +2.527% |
| 2026-09-19 | 0.0469 | 0.0546 | 0.0465 | 0.0465 | -3.174% | 6,702 | -0.095% |
| 2026-09-18 | 0.0459 | 0.0480 | 0.0448 | 0.0480 | +8.270% | 11,829 | -3.266% |
| 2026-09-17 | 0.0448 | 0.0460 | 0.0437 | 0.0443 | -1.069% | 4,329 | +4.734% |
| 2026-09-16 | 0.0455 | 0.0455 | 0.0412 | 0.0448 | +0.949% | 78,611 | +3.614% |
| 2026-09-15 | 0.0459 | 0.0471 | 0.0444 | 0.0444 | +0.855% | 64,565 | +4.597% |
| 2026-09-14 | 0.0477 | 0.0505 | 0.0440 | 0.0440 | -4.360% | 169,357 | +5.491% |
| 2026-09-13 | 0.0460 | 0.0477 | 0.0460 | 0.0460 | +0.009% | 12,336 | +0.891% |
| 2026-09-12 | 0.0462 | 0.0477 | 0.0460 | 0.0460 | -0.102% | 1,973 | +0.900% |
| 2026-09-11 | 0.0477 | 0.0478 | 0.0460 | 0.0460 | +0.102% | 1,140 | +0.797% |
| 2026-09-10 | 0.0462 | 0.0523 | 0.0460 | 0.0460 | -0.416% | 66,049 | +0.900% |
| 2026-09-09 | 0.0460 | 0.0480 | 0.0460 | 0.0462 | +0.391% | 9,317 | +0.481% |
| 2026-09-08 | 0.0460 | 0.0478 | 0.0460 | 0.0460 | -2.639% | 17,785 | +0.874% |
| 2026-09-07 | 0.0464 | 0.0480 | 0.0460 | 0.0473 | +1.818% | 27,421 | -1.788% |
| 2026-09-06 | 0.0464 | 0.0518 | 0.0464 | 0.0464 | +0.138% | 8,374 | -0.002% |
| 2026-09-05 | 0.0453 | 0.0475 | 0.0450 | 0.0464 | +2.376% | 33,696 | +0.136% |
| 2026-09-04 | 0.0473 | 0.0480 | 0.0450 | 0.0453 | -5.624% | 123,491 | +2.516% |
| 2026-09-03 | 0.0466 | 0.0480 | 0.0460 | 0.0480 | +2.016% | 19,330 | -3.250% |
| 2026-09-02 | 0.0453 | 0.0525 | 0.0450 | 0.0470 | -0.121% | 166,549 | -1.299% |
| 2026-09-01 | 0.0469 | 0.0471 | 0.0451 | 0.0471 | +4.404% | 3,706 | -1.419% |
| 2026-08-31 | 0.0467 | 0.0478 | 0.0439 | 0.0451 | -3.333% | 68,727 | +2.923% |
| 2026-08-30 | 0.0471 | 0.0500 | 0.0464 | 0.0467 | +3.041% | 10,981 | -0.508% |
| 2026-08-29 | 0.0450 | 0.0471 | 0.0450 | 0.0453 | -3.153% | 6,041 | +2.518% |
| 2026-08-28 | 0.0480 | 0.0515 | 0.0450 | 0.0467 | +0.631% | 28,088 | -0.714% |
| 2026-08-27 | 0.0470 | 0.0480 | 0.0448 | 0.0465 | -0.894% | 26,220 | -0.088% |
| 2026-08-26 | 0.0471 | 0.0485 | 0.0446 | 0.0469 | -0.501% | 9,932 | -0.981% |
| 2026-08-25 | 0.0476 | 0.0520 | 0.0471 | 0.0471 | -4.246% | 12,513 | -1.477% |
| 2026-08-24 | 0.0460 | 0.0492 | 0.0460 | 0.0492 | +3.861% | 82,885 | -5.660% |
| 2026-08-23 | 0.0460 | 0.0481 | 0.0451 | 0.0474 | -0.877% | 19,207 | -2.018% |
| 2026-08-22 | 0.0485 | 0.0490 | 0.0451 | 0.0478 | +1.948% | 26,393 | -2.877% |
| 2026-08-21 | 0.0460 | 0.0700 | 0.0460 | 0.0469 | -2.331% | 58,551 | -0.986% |
| 2026-08-20 | 0.0450 | 0.0480 | 0.0440 | 0.0480 | +9.044% | 63,857 | -3.294% |
| 2026-08-19 | 0.0445 | 0.0445 | 0.0433 | 0.0440 | +1.691% | 5,042 | +5.453% |
| 2026-08-18 | 0.0433 | 0.0445 | 0.0433 | 0.0433 | -0.002% | 2,547 | +7.236% |
| 2026-08-17 | 0.0433 | 0.0450 | 0.0433 | 0.0433 | -3.830% | 4,426 | +7.233% |
| 2026-08-16 | 0.0450 | 0.0450 | 0.0433 | 0.0450 | +3.971% | 3,693 | +3.126% |
| 2026-08-15 | 0.0450 | 0.0450 | 0.0433 | 0.0433 | -1.772% | 1,424 | +7.221% |
| 2026-08-14 | 0.0450 | 0.0452 | 0.0419 | 0.0441 | -1.634% | 33,912 | +5.321% |
| 2026-08-13 | 0.0464 | 0.0464 | 0.0435 | 0.0448 | +0.460% | 22,403 | +3.600% |
| 2026-08-12 | 0.0457 | 0.0480 | 0.0439 | 0.0446 | -2.405% | 24,258 | +4.076% |
| 2026-08-11 | 0.0446 | 0.0500 | 0.0424 | 0.0457 | +0.433% | 43,931 | +1.573% |
| 2026-08-10 | 0.0455 | 0.0485 | 0.0448 | 0.0455 | -3.694% | 89,959 | +2.013% |
| 2026-08-09 | 0.0448 | 0.0485 | 0.0439 | 0.0472 | +5.465% | 7,088 | -1.755% |
| 2026-08-08 | 0.0405 | 0.0448 | 0.0405 | 0.0448 | +0.503% | 7,836 | +3.614% |
| 2026-08-07 | 0.0450 | 0.0450 | 0.0407 | 0.0446 | -0.642% | 8,168 | +4.135% |
| 2026-08-06 | 0.0459 | 0.0459 | 0.0433 | 0.0449 | -1.771% | 5,274 | +3.466% |
| 2026-08-05 | 0.0446 | 0.0457 | 0.0444 | 0.0457 | -0.642% | 5,139 | +1.633% |
| 2026-08-04 | 0.0450 | 0.0485 | 0.0440 | 0.0460 | +6.194% | 10,703 | +0.981% |
| 2026-08-03 | 0.0450 | 0.0450 | 0.0433 | 0.0433 | -3.377% | 2,768 | +7.236% |
| 2026-08-02 | 0.0452 | 0.0452 | 0.0410 | 0.0448 | -0.990% | 11,501 | +3.614% |
| 2026-08-01 | 0.0446 | 0.0452 | 0.0429 | 0.0452 | +1.508% | 8,341 | +2.588% |
| 2026-07-31 | 0.0444 | 0.0446 | 0.0430 | 0.0446 | +0.505% | 5,425 | +4.135% |
| 2026-07-30 | 0.0430 | 0.0456 | 0.0430 | 0.0443 | -1.471% | 4,928 | +4.661% |
| 2026-07-29 | 0.0462 | 0.0464 | 0.0450 | 0.0450 | -3.439% | 1,971 | +3.121% |
| 2026-07-28 | 0.0471 | 0.0471 | 0.0450 | 0.0466 | +0.938% | 578 | -0.425% |
| 2026-07-27 | 0.0488 | 0.0488 | 0.0462 | 0.0462 | -1.493% | 15,079 | +0.509% |
| 2026-07-26 | 0.0471 | 0.0485 | 0.0460 | 0.0469 | -4.332% | 18,248 | -0.992% |
| 2026-07-25 | 0.0482 | 0.0495 | 0.0460 | 0.0490 | +0.334% | 19,601 | -5.281% |
| 2026-07-24 | 0.0513 | 0.0531 | 0.0488 | 0.0488 | -7.516% | 7,864 | -4.965% |
| 2026-07-23 | 0.0530 | 0.0622 | 0.0498 | 0.0528 | +2.827% | 17,979 | -12.108% |
| 2026-07-22 | 0.0482 | 0.0526 | 0.0478 | 0.0514 | -0.353% | 22,631 | -9.623% |
| 2026-07-21 | 0.0477 | 0.0521 | 0.0464 | 0.0515 | +10.499% | 11,344 | -9.942% |
| 2026-07-20 | 0.0492 | 0.0507 | 0.0451 | 0.0466 | -5.755% | 19,824 | -0.487% |
| 2026-07-19 | 0.0672 | 0.0674 | 0.0463 | 0.0495 | -10.016% | 25,183 | -6.213% |
| 2026-07-18 | 0.0450 | 0.0707 | 0.0448 | 0.0550 | +20.242% | 98,756 | -15.607% |
| 2026-07-17 | 0.0457 | 0.0583 | 0.0439 | 0.0457 | +0.094% | 6,757 | +1.476% |
| 2026-07-16 | 0.0439 | 0.0457 | 0.0439 | 0.0457 | +0.004% | 8,946 | +1.571% |
| 2026-07-15 | 0.0457 | 0.0459 | 0.0432 | 0.0457 | -0.002% | 14,413 | +1.576% |
| 2026-07-14 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +4.013% | 492 | +1.573% |
| 2026-07-13 | 0.0446 | 0.0462 | 0.0439 | 0.0439 | -5.286% | 3,057 | +5.649% |
| 2026-07-12 | 0.0450 | 0.0469 | 0.0446 | 0.0464 | -0.993% | 5,055 | +0.065% |
| 2026-07-11 | 0.0455 | 0.0469 | 0.0450 | 0.0469 | +3.882% | 2,639 | -0.928% |
| 2026-07-10 | 0.0457 | 0.0457 | 0.0410 | 0.0451 | -4.693% | 11,383 | +2.918% |
| 2026-07-09 | 0.0448 | 0.0586 | 0.0448 | 0.0473 | +5.578% | 12,463 | -1.912% |
| 2026-07-08 | 0.0461 | 0.0499 | 0.0444 | 0.0448 | -2.842% | 23,020 | +3.559% |
| 2026-07-07 | 0.0442 | 0.0462 | 0.0434 | 0.0461 | +4.480% | 44,306 | +0.616% |
| 2026-07-06 | 0.0466 | 0.0474 | 0.0427 | 0.0442 | -8.236% | 31,959 | +5.123% |
| 2026-07-05 | 0.0457 | 0.0481 | 0.0457 | 0.0481 | +5.231% | 1,110 | -3.535% |
| 2026-07-04 | 0.0462 | 0.0520 | 0.0453 | 0.0457 | +3.033% | 9,706 | +1.511% |
| 2026-07-03 | 0.0453 | 0.0462 | 0.0437 | 0.0444 | -1.916% | 5,044 | +4.590% |
| 2026-07-02 | 0.0453 | 0.0455 | 0.0421 | 0.0452 | +0.384% | 14,229 | +2.586% |
| 2026-07-01 | 0.0457 | 0.0464 | 0.0438 | 0.0451 | -8.988% | 31,700 | +2.980% |
| 2026-06-30 | 0.0435 | 0.0495 | 0.0419 | 0.0495 | +10.426% | 41,108 | -6.276% |
| 2026-06-29 | 0.0446 | 0.0448 | 0.0433 | 0.0448 | +0.515% | 3,169 | +3.496% |
| 2026-06-28 | 0.0451 | 0.0451 | 0.0433 | 0.0446 | -1.007% | 8,653 | +4.030% |
| 2026-06-27 | 0.0451 | 0.0500 | 0.0439 | 0.0451 | -0.875% | 15,609 | +2.982% |
| 2026-06-26 | 0.0437 | 0.0455 | 0.0437 | 0.0455 | +6.540% | 13,281 | +2.080% |
| 2026-06-25 | 0.0451 | 0.0462 | 0.0415 | 0.0427 | -5.494% | 15,714 | +8.756% |
| 2026-06-24 | 0.0474 | 0.0479 | 0.0452 | 0.0452 | -4.673% | 18,418 | +2.781% |
| 2026-06-23 | 0.0476 | 0.0483 | 0.0460 | 0.0474 | -3.081% | 104,586 | -2.022% |
| 2026-06-22 | 0.0469 | 0.0489 | 0.0469 | 0.0489 | +4.177% | 12,494 | -5.041% |
| 2026-06-21 | 0.0469 | 0.0481 | 0.0469 | 0.0469 | -1.950% | 6,295 | -1.074% |
| 2026-06-20 | 0.0488 | 0.0488 | 0.0469 | 0.0479 | -1.852% | 5,022 | -3.003% |
| 2026-06-19 | 0.0499 | 0.0502 | 0.0452 | 0.0488 | -2.342% | 9,752 | -4.799% |
| 2026-06-18 | 0.0516 | 0.0523 | 0.0452 | 0.0499 | -2.246% | 39,435 | -7.029% |
| 2026-06-17 | 0.0494 | 0.0593 | 0.0494 | 0.0511 | +3.544% | 24,503 | -9.117% |
| 2026-06-16 | 0.0535 | 0.0535 | 0.0485 | 0.0493 | -7.869% | 112,904 | -5.896% |
| 2026-06-15 | 0.0494 | 0.0630 | 0.0494 | 0.0535 | +8.480% | 119,766 | -13.301% |
| 2026-06-14 | 0.0486 | 0.0627 | 0.0486 | 0.0494 | +1.131% | 16,130 | -5.949% |
| 2026-06-13 | 0.0498 | 0.0500 | 0.0481 | 0.0488 | -1.888% | 15,051 | -4.885% |
| 2026-06-12 | 0.0497 | 0.0497 | 0.0483 | 0.0497 | +2.866% | 545 | -6.681% |
| 2026-06-11 | 0.0486 | 0.0500 | 0.0466 | 0.0484 | -0.975% | 43,069 | -4.006% |
| 2026-06-10 | 0.0489 | 0.0503 | 0.0488 | 0.0488 | -0.031% | 10,328 | -4.942% |
| 2026-06-09 | 0.0503 | 0.0573 | 0.0459 | 0.0488 | -2.893% | 67,690 | -4.971% |
| 2026-06-08 | 0.0491 | 0.0503 | 0.0462 | 0.0503 | +2.496% | 37,476 | -7.720% |
| 2026-06-07 | 0.0500 | 0.0506 | 0.0488 | 0.0491 | +0.652% | 4,175 | -5.416% |
| 2026-06-06 | 0.0486 | 0.0500 | 0.0483 | 0.0488 | +0.319% | 36,627 | -4.799% |
| 2026-06-05 | 0.0519 | 0.0525 | 0.0457 | 0.0486 | -6.864% | 108,456 | -4.496% |
| 2026-06-04 | 0.0542 | 0.0553 | 0.0500 | 0.0522 | -3.764% | 44,263 | -11.051% |
| 2026-06-03 | 0.0556 | 0.0561 | 0.0542 | 0.0542 | +0.502% | 17,193 | -14.400% |
| 2026-06-02 | 0.0562 | 0.0577 | 0.0523 | 0.0540 | -3.911% | 48,598 | -13.970% |
| 2026-06-01 | 0.0563 | 0.0575 | 0.0531 | 0.0561 | +6.307% | 36,968 | -17.334% |
| 2026-05-31 | 0.0564 | 0.0580 | 0.0528 | 0.0528 | -7.148% | 21,612 | -12.121% |
| 2026-05-30 | 0.0565 | 0.0581 | 0.0564 | 0.0569 | -2.009% | 1,994 | -18.402% |
| 2026-05-29 | 0.0573 | 0.0580 | 0.0561 | 0.0580 | +0.370% | 15,581 | -20.041% |
| 2026-05-28 | 0.0588 | 0.0588 | 0.0561 | 0.0578 | -1.649% | 26,720 | -19.745% |
| 2026-05-27 | 0.0591 | 0.0602 | 0.0588 | 0.0588 | -0.337% | 10,096 | -21.069% |
| 2026-05-26 | 0.0616 | 0.0616 | 0.0578 | 0.0590 | -4.253% | 73,339 | -21.335% |
| 2026-05-25 | 0.0578 | 0.0616 | 0.0578 | 0.0616 | +5.044% | 17,367 | -24.681% |
| 2026-05-24 | 0.0638 | 0.0683 | 0.0587 | 0.0587 | -7.768% | 54,019 | -20.882% |
| 2026-05-23 | 0.0620 | 0.0770 | 0.0586 | 0.0636 | -7.563% | 253,185 | -27.028% |
| 2026-05-22 | 0.0602 | 0.0850 | 0.0584 | 0.0688 | +17.750% | 130,702 | -32.547% |
| 2026-05-21 | 0.0608 | 0.0608 | 0.0577 | 0.0584 | -3.872% | 11,020 | -20.574% |
| 2026-05-20 | 0.0590 | 0.0608 | 0.0590 | 0.0608 | +2.947% | 3,707 | -23.649% |
| 2026-05-19 | 0.0611 | 0.0611 | 0.0590 | 0.0591 | -0.500% | 20,537 | -21.399% |
| 2026-05-18 | 0.0602 | 0.0614 | 0.0563 | 0.0593 | -1.049% | 42,964 | -21.793% |
| 2026-05-17 | 0.0604 | 0.0616 | 0.0600 | 0.0600 | +8.018% | 19,997 | -22.613% |
| 2026-05-16 | 0.0620 | 0.0620 | 0.0553 | 0.0555 | -10.854% | 6,503 | -16.408% |
| 2026-05-15 | 0.0636 | 0.0699 | 0.0620 | 0.0623 | -2.040% | 113,773 | -25.482% |
| 2026-05-14 | 0.0617 | 0.0636 | 0.0617 | 0.0636 | +3.002% | 1,615 | -27.002% |
| 2026-05-13 | 0.0647 | 0.0647 | 0.0587 | 0.0617 | -1.607% | 38,053 | -24.810% |
| 2026-05-12 | 0.0662 | 0.0671 | 0.0627 | 0.0627 | -5.219% | 8,209 | -26.018% |
| 2026-05-11 | 0.0663 | 0.0700 | 0.0648 | 0.0662 | +1.507% | 43,060 | -29.880% |
| 2026-05-10 | 0.0647 | 0.0670 | 0.0647 | 0.0652 | +1.497% | 6,768 | -28.823% |
| 2026-05-09 | 0.0642 | 0.0680 | 0.0636 | 0.0643 | +3.037% | 19,410 | -27.757% |
| 2026-05-08 | 0.0632 | 0.0642 | 0.0623 | 0.0624 | -1.357% | 10,510 | -25.563% |
| 2026-05-07 | 0.0636 | 0.0666 | 0.0630 | 0.0632 | -0.643% | 10,799 | -26.573% |
| 2026-05-06 | 0.0610 | 0.0668 | 0.0610 | 0.0636 | +4.298% | 14,725 | -27.045% |
| 2026-05-05 | 0.0618 | 0.0626 | 0.0610 | 0.0610 | -2.623% | 4,708 | -23.909% |
| 2026-05-04 | 0.0625 | 0.0626 | 0.0610 | 0.0626 | -0.492% | 4,306 | -25.905% |
| 2026-05-03 | 0.0630 | 0.0630 | 0.0614 | 0.0630 | +1.805% | 11,657 | -26.270% |
| 2026-05-02 | 0.0612 | 0.0643 | 0.0599 | 0.0618 | +1.067% | 15,639 | -24.939% |
| 2026-05-01 | 0.0613 | 0.0615 | 0.0599 | 0.0612 | +3.623% | 14,257 | -24.138% |
| 2026-04-30 | 0.0608 | 0.0627 | 0.0590 | 0.0590 | -4.326% | 47,230 | -21.390% |
| 2026-04-29 | 0.0637 | 0.0709 | 0.0460 | 0.0617 | -0.210% | 147,038 | -24.791% |
| 2026-04-28 | 0.0578 | 0.0648 | 0.0570 | 0.0618 | -0.190% | 65,424 | -24.949% |
| 2026-04-27 | 0.0641 | 0.0642 | 0.0550 | 0.0620 | -3.403% | 43,249 | -25.092% |
| 2026-04-26 | 0.0630 | 0.0641 | 0.0608 | 0.0641 | -6.763% | 39,834 | -27.641% |
| 2026-04-25 | 0.0608 | 0.0692 | 0.0599 | 0.0688 | +9.558% | 41,197 | -32.535% |
| 2026-04-24 | 0.0605 | 0.0628 | 0.0605 | 0.0628 | 0.000% | 12,358 | -26.087% |
| 2026-04-23 | 0.0628 | 0.0629 | 0.0605 | 0.0628 | +3.745% | 5,349 | -26.087% |
| 2026-04-22 | 0.0620 | 0.0629 | 0.0605 | 0.0605 | -2.338% | 10,623 | -23.319% |
| 2026-04-21 | 0.0605 | 0.0681 | 0.0599 | 0.0620 | +2.526% | 47,019 | -25.111% |
| 2026-04-20 | 0.0596 | 0.0623 | 0.0568 | 0.0605 | +2.400% | 38,151 | -23.220% |
| 2026-04-19 | 0.0770 | 0.0770 | 0.0556 | 0.0590 | -23.371% | 78,333 | -21.377% |
| 2026-04-18 | 0.0594 | 0.0850 | 0.0594 | 0.0770 | +29.701% | 185,556 | -39.752% |
| 2026-04-17 | 0.0569 | 0.0659 | 0.0558 | 0.0594 | +4.372% | 155,258 | -21.857% |
| 2026-04-16 | 0.0540 | 0.0569 | 0.0537 | 0.0569 | +5.451% | 39,151 | -18.441% |
| 2026-04-15 | 0.0559 | 0.0559 | 0.0540 | 0.0540 | -3.307% | 1,710 | -13.995% |
| 2026-04-14 | 0.0545 | 0.0570 | 0.0542 | 0.0558 | +3.817% | 89,462 | -16.840% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0534 | 0.0538 | -12.044% | 60,830 | -13.666% |
| 2026-04-12 | 0.0546 | 0.0677 | 0.0534 | 0.0611 | +10.834% | 155,486 | -24.064% |
| 2026-04-11 | 0.0536 | 0.0551 | 0.0536 | 0.0551 | +0.169% | 10,829 | -15.837% |
| 2026-04-10 | 0.0538 | 0.0555 | 0.0536 | 0.0551 | +0.058% | 30,365 | -15.695% |
| 2026-04-09 | 0.0549 | 0.0550 | 0.0521 | 0.0550 | +3.403% | 64,539 | -15.646% |
| 2026-04-08 | 0.0538 | 0.0550 | 0.0523 | 0.0532 | -1.435% | 22,902 | -12.775% |
| 2026-04-07 | 0.0533 | 0.0543 | 0.0450 | 0.0540 | +3.078% | 164,616 | -14.027% |
| 2026-04-06 | 0.0543 | 0.0543 | 0.0524 | 0.0524 | -1.175% | 18,578 | -11.381% |
| 2026-04-05 | 0.0539 | 0.0543 | 0.0523 | 0.0530 | -1.604% | 10,595 | -12.423% |
| 2026-04-04 | 0.0531 | 0.0539 | 0.0523 | 0.0539 | -0.629% | 31,043 | -13.827% |
| 2026-04-03 | 0.0540 | 0.0542 | 0.0531 | 0.0542 | +2.465% | 6,679 | -14.370% |
| 2026-04-02 | 0.0559 | 0.0559 | 0.0523 | 0.0529 | -5.312% | 26,507 | -12.259% |
| 2026-04-01 | 0.0557 | 0.0559 | 0.0540 | 0.0559 | +0.142% | 19,006 | -16.920% |
| 2026-03-31 | 0.0564 | 0.0566 | 0.0540 | 0.0558 | -1.311% | 11,226 | -16.802% |
| 2026-03-30 | 0.0569 | 0.0569 | 0.0553 | 0.0565 | -0.687% | 600 | -17.893% |
| 2026-03-29 | 0.0544 | 0.0570 | 0.0544 | 0.0569 | +1.918% | 20,484 | -18.457% |
| 2026-03-28 | 0.0547 | 0.0563 | 0.0544 | 0.0559 | -0.998% | 9,085 | -16.893% |
| 2026-03-27 | 0.0542 | 0.0564 | 0.0540 | 0.0564 | +1.077% | 27,894 | -17.723% |
| 2026-03-26 | 0.0544 | 0.0569 | 0.0544 | 0.0558 | +2.190% | 52,745 | -16.837% |
| 2026-03-25 | 0.0560 | 0.0560 | 0.0540 | 0.0546 | -2.532% | 33,731 | -15.015% |
| 2026-03-24 | 0.0558 | 0.0561 | 0.0540 | 0.0560 | +0.826% | 25,980 | -17.168% |
| 2026-03-23 | 0.0563 | 0.0563 | 0.0519 | 0.0556 | +1.049% | 27,762 | -16.483% |
| 2026-03-22 | 0.0556 | 0.0583 | 0.0550 | 0.0550 | -4.248% | 77,586 | -15.607% |
| 2026-03-21 | 0.0566 | 0.0575 | 0.0557 | 0.0574 | +1.527% | 27,071 | -19.192% |
| 2026-03-20 | 0.0559 | 0.0579 | 0.0550 | 0.0566 | -0.436% | 23,284 | -17.958% |
| 2026-03-19 | 0.0572 | 0.0580 | 0.0550 | 0.0568 | -0.657% | 32,345 | -18.316% |
| 2026-03-18 | 0.0596 | 0.0648 | 0.0572 | 0.0572 | -3.996% | 112,657 | -18.853% |
| 2026-03-17 | 0.0596 | 0.0596 | 0.0586 | 0.0596 | -0.003% | 3,459 | -22.096% |
| 2026-03-16 | 0.0585 | 0.0596 | 0.0573 | 0.0596 | +3.963% | 10,177 | -22.099% |
| 2026-03-15 | 0.0576 | 0.0594 | 0.0573 | 0.0573 | -0.346% | 20,661 | -19.012% |
| 2026-03-14 | 0.0601 | 0.0608 | 0.0573 | 0.0575 | -1.605% | 91,851 | -19.292% |
| 2026-03-13 | 0.0582 | 0.0621 | 0.0579 | 0.0584 | +1.506% | 51,480 | -20.587% |
| 2026-03-12 | 0.0621 | 0.0621 | 0.0576 | 0.0576 | -1.370% | 3,540 | -19.391% |
| 2026-03-11 | 0.0571 | 0.0648 | 0.0569 | 0.0584 | +2.272% | 39,808 | -20.496% |
| 2026-03-10 | 0.0588 | 0.0588 | 0.0569 | 0.0571 | +0.323% | 34,311 | -18.690% |
| 2026-03-09 | 0.0557 | 0.0588 | 0.0553 | 0.0569 | +0.710% | 26,082 | -18.427% |
| 2026-03-08 | 0.0565 | 0.0573 | 0.0565 | 0.0565 | +4.288% | 15,109 | -17.848% |
| 2026-03-07 | 0.0587 | 0.0588 | 0.0541 | 0.0542 | -6.268% | 42,117 | -14.325% |
| 2026-03-06 | 0.0592 | 0.0598 | 0.0570 | 0.0578 | +0.377% | 35,378 | -19.696% |
| 2026-03-05 | 0.0583 | 0.0644 | 0.0576 | 0.0576 | -6.836% | 49,079 | -19.393% |
| 2026-03-04 | 0.0567 | 0.0641 | 0.0565 | 0.0618 | +8.917% | 28,869 | -24.903% |
| 2026-03-03 | 0.0582 | 0.0609 | 0.0565 | 0.0567 | +0.421% | 18,822 | -18.207% |
| 2026-03-02 | 0.0570 | 0.0581 | 0.0565 | 0.0565 | -1.198% | 28,757 | -17.862% |
| 2026-03-01 | 0.0578 | 0.0595 | 0.0548 | 0.0572 | +2.229% | 52,957 | -18.846% |
| 2026-02-28 | 0.0582 | 0.0582 | 0.0540 | 0.0559 | -2.708% | 105,110 | -17.037% |
| 2026-02-27 | 0.0588 | 0.0608 | 0.0550 | 0.0575 | -2.126% | 92,129 | -19.284% |
| 2026-02-26 | 0.0588 | 0.0698 | 0.0540 | 0.0588 | -0.010% | 137,681 | -20.999% |
| 2026-02-25 | 0.0553 | 0.0647 | 0.0553 | 0.0588 | +3.781% | 78,364 | -21.007% |
| 2026-02-24 | 0.0560 | 0.0566 | 0.0541 | 0.0566 | +4.386% | 25,910 | -18.020% |
| 2026-02-23 | 0.0565 | 0.0607 | 0.0542 | 0.0542 | -4.643% | 103,925 | -14.425% |
| 2026-02-22 | 0.0610 | 0.0611 | 0.0540 | 0.0569 | -6.447% | 128,471 | -18.398% |
| 2026-02-21 | 0.0593 | 0.0608 | 0.0586 | 0.0608 | +4.110% | 41,021 | -23.659% |
| 2026-02-20 | 0.0605 | 0.0606 | 0.0584 | 0.0584 | -2.429% | 53,031 | -20.522% |
| 2026-02-19 | 0.0618 | 0.0622 | 0.0580 | 0.0599 | -3.141% | 162,547 | -22.453% |
| 2026-02-18 | 0.0602 | 0.0780 | 0.0576 | 0.0618 | +2.687% | 160,873 | -24.888% |
| 2026-02-17 | 0.0622 | 0.0622 | 0.0602 | 0.0602 | -2.356% | 43,532 | -22.870% |
| 2026-02-16 | 0.0648 | 0.0716 | 0.0578 | 0.0616 | -4.659% | 520,395 | -24.687% |
| 2026-02-15 | 0.0591 | 0.0788 | 0.0581 | 0.0646 | +7.884% | 745,623 | -28.196% |
| 2026-02-14 | 0.0589 | 0.0631 | 0.0568 | 0.0599 | +3.282% | 93,762 | -22.535% |
| 2026-02-13 | 0.0573 | 0.0589 | 0.0546 | 0.0580 | +0.684% | 145,073 | -19.993% |
| 2026-02-12 | 0.0572 | 0.0583 | 0.0566 | 0.0576 | +0.627% | 33,051 | -19.446% |
| 2026-02-11 | 0.0566 | 0.0574 | 0.0561 | 0.0573 | +1.438% | 16,295 | -18.941% |
| 2026-02-10 | 0.0566 | 0.0588 | 0.0562 | 0.0565 | -3.160% | 82,610 | -17.775% |
| 2026-02-09 | 0.0595 | 0.0678 | 0.0562 | 0.0583 | -1.701% | 137,869 | -20.373% |
| 2026-02-08 | 0.0607 | 0.0613 | 0.0590 | 0.0593 | -1.859% | 29,430 | -21.728% |
| 2026-02-07 | 0.0617 | 0.0617 | 0.0594 | 0.0604 | -0.061% | 10,794 | -23.183% |
| 2026-02-06 | 0.0549 | 0.0632 | 0.0549 | 0.0605 | +7.217% | 57,435 | -23.230% |
| 2026-02-05 | 0.0654 | 0.0655 | 0.0563 | 0.0564 | -13.708% | 48,392 | -17.689% |
| 2026-02-04 | 0.0692 | 0.0694 | 0.0653 | 0.0653 | -5.323% | 56,995 | -28.972% |
| 2026-02-03 | 0.0691 | 0.0718 | 0.0646 | 0.0690 | -0.067% | 164,333 | -32.753% |
| 2026-02-02 | 0.0676 | 0.0692 | 0.0667 | 0.0691 | +0.577% | 71,085 | -32.798% |
| 2026-02-01 | 0.0690 | 0.0731 | 0.0671 | 0.0687 | -0.827% | 85,842 | -32.410% |
| 2026-01-31 | 0.0732 | 0.0751 | 0.0654 | 0.0692 | -7.573% | 108,175 | -32.969% |
| 2026-01-30 | 0.0746 | 0.0755 | 0.0731 | 0.0749 | +0.201% | 57,170 | -38.046% |
| 2026-01-29 | 0.0769 | 0.0801 | 0.0748 | 0.0748 | -3.536% | 112,729 | -37.922% |
| 2026-01-28 | 0.0778 | 0.0819 | 0.0765 | 0.0775 | -0.833% | 51,099 | -40.117% |
| 2026-01-27 | 0.0782 | 0.0783 | 0.0763 | 0.0782 | +0.329% | 10,573 | -40.616% |
| 2026-01-26 | 0.0752 | 0.0791 | 0.0737 | 0.0779 | +3.717% | 52,194 | -40.421% |
| 2026-01-25 | 0.0789 | 0.0791 | 0.0735 | 0.0751 | -4.507% | 109,353 | -38.206% |
| 2026-01-24 | 0.0789 | 0.0795 | 0.0777 | 0.0787 | -1.378% | 51,633 | -40.991% |
| 2026-01-23 | 0.0785 | 0.0831 | 0.0780 | 0.0798 | +1.539% | 119,463 | -41.804% |
| 2026-01-22 | 0.0803 | 0.0803 | 0.0780 | 0.0785 | -2.500% | 69,682 | -40.908% |
| 2026-01-21 | 0.0787 | 0.0806 | 0.0780 | 0.0806 | +3.286% | 33,880 | -42.385% |
| 2026-01-20 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | -3.786% | 55,009 | -40.492% |
| 2026-01-19 | 0.0828 | 0.0828 | 0.0782 | 0.0811 | -2.141% | 71,214 | -42.745% |
| 2026-01-18 | 0.0835 | 0.0839 | 0.0828 | 0.0828 | -1.268% | 6,147 | -43.971% |
| 2026-01-17 | 0.0835 | 0.0855 | 0.0829 | 0.0839 | -0.733% | 27,733 | -44.682% |
| 2026-01-16 | 0.0822 | 0.0875 | 0.0808 | 0.0845 | +2.841% | 151,879 | -45.087% |
| 2026-01-15 | 0.0847 | 0.0852 | 0.0785 | 0.0822 | -2.944% | 322,777 | -43.527% |
| 2026-01-14 | 0.0845 | 0.0859 | 0.0833 | 0.0847 | -0.371% | 183,903 | -45.190% |
| 2026-01-13 | 0.0816 | 0.0850 | 0.0800 | 0.0850 | +3.861% | 302,506 | -45.393% |
| 2026-01-12 | 0.0836 | 0.0842 | 0.0782 | 0.0818 | -2.394% | 238,055 | -43.284% |
| 2026-01-11 | 0.0834 | 0.0838 | 0.0822 | 0.0838 | +0.456% | 107,231 | -44.642% |
| 2026-01-10 | 0.0832 | 0.0839 | 0.0827 | 0.0835 | +1.947% | 173,108 | -44.389% |
| 2026-01-09 | 0.0849 | 0.0860 | 0.0816 | 0.0819 | -3.167% | 19,139 | -43.307% |
| 2026-01-08 | 0.0849 | 0.0879 | 0.0783 | 0.0846 | -0.112% | 479,371 | -45.102% |
| 2026-01-07 | 0.0854 | 0.0900 | 0.0844 | 0.0846 | -0.400% | 64,191 | -45.164% |
| 2026-01-06 | 0.0865 | 0.0889 | 0.0846 | 0.0850 | -2.764% | 36,773 | -45.383% |
| 2026-01-05 | 0.0843 | 0.0874 | 0.0841 | 0.0874 | +1.581% | 42,712 | -46.893% |
| 2026-01-04 | 0.0834 | 0.0890 | 0.0829 | 0.0860 | +5.402% | 46,937 | -46.054% |
| 2026-01-03 | 0.0823 | 0.0835 | 0.0816 | 0.0816 | -0.812% | 34,295 | -43.139% |
| 2026-01-02 | 0.0812 | 0.0842 | 0.0804 | 0.0823 | +1.348% | 51,990 | -43.601% |
| 2026-01-01 | 0.0773 | 0.0812 | 0.0772 | 0.0812 | +2.776% | 54,321 | -42.840% |
| 2025-12-31 | 0.0790 | 0.0816 | 0.0774 | 0.0790 | -0.329% | 61,819 | -41.254% |
| 2025-12-30 | 0.0803 | 0.0813 | 0.0785 | 0.0793 | -1.323% | 37,422 | -41.447% |
| 2025-12-29 | 0.0829 | 0.0882 | 0.0803 | 0.0803 | -1.255% | 97,567 | -42.222% |
| 2025-12-28 | 0.0796 | 0.0939 | 0.0792 | 0.0814 | +2.171% | 170,103 | -42.947% |
| 2025-12-27 | 0.0792 | 0.0806 | 0.0792 | 0.0796 | -0.073% | 7,364 | -41.708% |
| 2025-12-26 | 0.0804 | 0.0804 | 0.0790 | 0.0797 | +0.204% | 3,848 | -41.751% |
| 2025-12-25 | 0.0783 | 0.0808 | 0.0780 | 0.0795 | +1.436% | 9,335 | -41.632% |
| 2025-12-24 | 0.0786 | 0.0803 | 0.0774 | 0.0784 | -0.834% | 13,012 | -40.794% |
| 2025-12-23 | 0.0808 | 0.0829 | 0.0765 | 0.0791 | -0.241% | 60,079 | -41.287% |
| 2025-12-22 | 0.0796 | 0.0812 | 0.0792 | 0.0792 | -0.674% | 30,549 | -41.429% |
| 2025-12-21 | 0.0801 | 0.0832 | 0.0797 | 0.0798 | -0.634% | 40,751 | -41.824% |
| 2025-12-20 | 0.0799 | 0.0822 | 0.0792 | 0.0803 | -2.506% | 17,906 | -42.192% |
| 2025-12-19 | 0.0791 | 0.0824 | 0.0777 | 0.0824 | +4.959% | 106,521 | -43.641% |
| 2025-12-18 | 0.0872 | 0.0891 | 0.0780 | 0.0785 | -10.081% | 212,384 | -40.846% |
| 2025-12-17 | 0.0811 | 0.0941 | 0.0796 | 0.0873 | +5.519% | 285,853 | -46.810% |
| 2025-12-16 | 0.0803 | 0.0847 | 0.0792 | 0.0827 | +2.929% | 148,592 | -43.874% |
| 2025-12-15 | 0.0830 | 0.0845 | 0.0801 | 0.0803 | -1.933% | 98,055 | -42.231% |
| 2025-12-14 | 0.0854 | 0.0876 | 0.0814 | 0.0819 | -4.023% | 80,278 | -43.347% |
| 2025-12-13 | 0.0839 | 0.0905 | 0.0822 | 0.0854 | +1.624% | 199,573 | -45.626% |
| 2025-12-12 | 0.0894 | 0.0929 | 0.0840 | 0.0840 | -6.501% | 200,943 | -44.744% |
| 2025-12-11 | 0.0924 | 0.1091 | 0.0870 | 0.0898 | -1.260% | 479,625 | -48.336% |
| 2025-12-10 | 0.0870 | 0.1117 | 0.0854 | 0.0910 | +4.469% | 526,653 | -48.987% |
| 2025-12-09 | 0.0849 | 0.0896 | 0.0848 | 0.0871 | +2.169% | 47,810 | -46.707% |
| 2025-12-08 | 0.0857 | 0.0867 | 0.0834 | 0.0852 | -0.789% | 24,522 | -45.551% |
| 2025-12-07 | 0.0859 | 0.0875 | 0.0841 | 0.0859 | -0.974% | 42,458 | -45.981% |
| 2025-12-06 | 0.0848 | 0.0871 | 0.0846 | 0.0868 | +2.028% | 59,613 | -46.507% |
| 2025-12-05 | 0.0850 | 0.1014 | 0.0837 | 0.0850 | -0.259% | 222,400 | -45.422% |
| 2025-12-04 | 0.0853 | 0.0882 | 0.0846 | 0.0853 | -0.100% | 70,011 | -45.563% |
| 2025-12-03 | 0.0841 | 0.0921 | 0.0829 | 0.0854 | +2.038% | 105,608 | -45.618% |
| 2025-12-02 | 0.0806 | 0.0859 | 0.0805 | 0.0836 | +2.437% | 76,590 | -44.509% |
| 2025-12-01 | 0.0906 | 0.0906 | 0.0806 | 0.0817 | -9.598% | 113,021 | -43.157% |
| 2025-11-30 | 0.0898 | 0.0964 | 0.0890 | 0.0903 | -0.096% | 90,408 | -48.612% |
| 2025-11-29 | 0.0929 | 0.0931 | 0.0902 | 0.0904 | -0.283% | 30,283 | -48.662% |
| 2025-11-28 | 0.0926 | 0.0970 | 0.0907 | 0.0907 | -2.404% | 41,746 | -48.807% |
| 2025-11-27 | 0.0944 | 0.0962 | 0.0920 | 0.0929 | -2.004% | 26,324 | -50.038% |
| 2025-11-26 | 0.0926 | 0.0960 | 0.0920 | 0.0948 | +1.833% | 52,944 | -51.039% |
| 2025-11-25 | 0.0921 | 0.0960 | 0.0918 | 0.0931 | -1.095% | 138,987 | -50.142% |
| 2025-11-24 | 0.0916 | 0.0961 | 0.0880 | 0.0941 | +1.363% | 55,489 | -50.688% |
| 2025-11-23 | 0.0907 | 0.0929 | 0.0901 | 0.0929 | +0.168% | 69,213 | -50.016% |
| 2025-11-22 | 0.0901 | 0.0948 | 0.0901 | 0.0927 | +2.891% | 96,459 | -49.932% |
| 2025-11-21 | 0.0937 | 0.1048 | 0.0893 | 0.0901 | -1.256% | 160,962 | -48.484% |
| 2025-11-20 | 0.0942 | 0.0996 | 0.0900 | 0.0912 | -2.801% | 155,849 | -49.131% |
| 2025-11-19 | 0.0975 | 0.1013 | 0.0926 | 0.0939 | -4.270% | 93,198 | -50.556% |
| 2025-11-18 | 0.1003 | 0.1022 | 0.0880 | 0.0981 | -1.887% | 265,850 | -52.667% |
| 2025-11-17 | 0.1027 | 0.1069 | 0.0982 | 0.0999 | -1.344% | 94,022 | -53.560% |
| 2025-11-16 | 0.1036 | 0.1089 | 0.1000 | 0.1013 | -0.827% | 180,099 | -54.184% |
| 2025-11-15 | 0.1028 | 0.1132 | 0.1020 | 0.1022 | -0.545% | 475,695 | -54.563% |
| 2025-11-14 | 0.1062 | 0.1083 | 0.1020 | 0.1027 | -2.825% | 274,181 | -54.811% |
| 2025-11-13 | 0.1101 | 0.1132 | 0.1044 | 0.1057 | -4.060% | 223,313 | -56.087% |
| 2025-11-12 | 0.1130 | 0.1156 | 0.1055 | 0.1102 | -1.813% | 148,521 | -57.870% |
| 2025-11-11 | 0.1175 | 0.1245 | 0.1120 | 0.1122 | -4.537% | 88,758 | -58.634% |
| 2025-11-10 | 0.1164 | 0.1238 | 0.1160 | 0.1175 | -1.036% | 66,995 | -60.511% |
| 2025-11-09 | 0.1158 | 0.1195 | 0.1141 | 0.1188 | +0.383% | 93,646 | -60.920% |
| 2025-11-08 | 0.1165 | 0.1262 | 0.1090 | 0.1183 | -0.604% | 269,059 | -60.770% |
| 2025-11-07 | 0.1084 | 0.1246 | 0.1083 | 0.1190 | +7.053% | 77,711 | -61.007% |
| 2025-11-06 | 0.1189 | 0.1234 | 0.1098 | 0.1112 | -8.857% | 224,081 | -58.257% |
| 2025-11-05 | 0.1168 | 0.1422 | 0.1120 | 0.1220 | +0.450% | 651,638 | -61.954% |
| 2025-11-04 | 0.1034 | 0.1440 | 0.0987 | 0.1215 | +18.728% | 621,737 | -61.783% |
| 2025-11-03 | 0.1113 | 0.1133 | 0.0985 | 0.1023 | -8.044% | 155,161 | -54.626% |
| 2025-11-02 | 0.1131 | 0.1192 | 0.1097 | 0.1112 | -2.410% | 95,946 | -58.276% |
| 2025-11-01 | 0.1109 | 0.1146 | 0.1070 | 0.1140 | -0.001% | 107,151 | -59.281% |
| 2025-10-31 | 0.1080 | 0.1140 | 0.1080 | 0.1140 | +4.165% | 55,152 | -59.281% |
| 2025-10-30 | 0.1223 | 0.1241 | 0.1038 | 0.1094 | -10.550% | 180,661 | -57.585% |
| 2025-10-29 | 0.1217 | 0.1260 | 0.1205 | 0.1223 | +0.536% | 99,138 | -62.060% |
| 2025-10-28 | 0.1232 | 0.1331 | 0.1182 | 0.1217 | -1.840% | 96,233 | -61.857% |
| 2025-10-27 | 0.1247 | 0.1290 | 0.1219 | 0.1240 | -0.404% | 46,442 | -62.559% |
| 2025-10-26 | 0.1215 | 0.1245 | 0.1204 | 0.1245 | +0.850% | 34,137 | -62.710% |
| 2025-10-25 | 0.1220 | 0.1246 | 0.1203 | 0.1234 | 0.000% | 40,226 | -62.393% |