OMGGBP
OMG Network / Pound sterling
cryptoComposite
InactiveMay 10, 2023 8:00:00 PM EDT
0.65GBP-4.412%(-0.03)
OMGGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-11 | 0.6600 | 0.6600 | 0.5900 | 0.6500 | -4.412% | 1,088 | 0.000% |
| 2023-05-10 | 0.7000 | 0.7000 | 0.6200 | 0.6800 | -1.449% | 11,516 | -4.412% |
| 2023-05-09 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 0.000% | 1,163 | -5.797% |
| 2023-05-08 | 0.7600 | 0.7600 | 0.6300 | 0.6900 | -9.211% | 5,065 | -5.797% |
| 2023-05-07 | 0.7400 | 0.8100 | 0.7400 | 0.7600 | -5.000% | 907 | -14.474% |
| 2023-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 346 | -18.750% |
| 2023-05-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 31 | -19.753% |
| 2023-05-04 | 0.8800 | 0.8800 | 0.7600 | 0.8500 | -3.409% | 528 | -23.529% |
| 2023-05-03 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -1.124% | 1,062 | -26.136% |
| 2023-05-02 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +8.537% | 1,981 | -26.966% |
| 2023-05-01 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -2.381% | 3,393 | -20.732% |
| 2023-04-30 | 0.8600 | 0.8600 | 0.7300 | 0.8400 | 0.000% | 1,940 | -22.619% |
| 2023-04-29 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | +5.000% | 2,853 | -22.619% |
| 2023-04-28 | 0.7500 | 0.8500 | 0.7400 | 0.8000 | -5.882% | 10,987 | -18.750% |
| 2023-04-27 | 0.8700 | 0.9500 | 0.7200 | 0.8500 | -11.458% | 84,864 | -23.529% |
| 2023-04-26 | 0.8800 | 0.9600 | 0.8200 | 0.9600 | -1.031% | 5,428 | -32.292% |
| 2023-04-25 | 0.9100 | 0.9700 | 0.8800 | 0.9700 | +2.105% | 1,931 | -32.990% |
| 2023-04-24 | 0.9600 | 1.1000 | 0.9400 | 0.9500 | -4.040% | 3,232 | -31.579% |
| 2023-04-23 | 1.0000 | 1.0000 | 0.9300 | 0.9900 | -1.000% | 917 | -34.343% |
| 2023-04-22 | 0.9800 | 1.2400 | 0.9600 | 1.0000 | +2.041% | 369 | -35.000% |
| 2023-04-21 | 1.0700 | 1.2400 | 0.9500 | 0.9800 | -3.922% | 1,994 | -33.673% |
| 2023-04-20 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -8.108% | 1,873 | -36.275% |
| 2023-04-19 | 1.1800 | 1.2400 | 1.0800 | 1.1100 | -6.723% | 17,728 | -41.441% |
| 2023-04-18 | 1.2000 | 1.2100 | 1.1900 | 1.1900 | 0.000% | 35,850 | -45.378% |
| 2023-04-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 189 | -45.378% |
| 2023-04-15 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | +6.034% | 1,641 | -47.154% |
| 2023-04-14 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | -0.855% | 224 | -43.966% |
| 2023-04-13 | 1.2800 | 1.2800 | 1.1700 | 1.1700 | -4.878% | 55 | -44.444% |
| 2023-04-12 | 1.1900 | 1.4000 | 1.1200 | 1.2300 | +0.820% | 17,122 | -47.154% |
| 2023-04-11 | 1.2200 | 1.2800 | 1.2000 | 1.2200 | 0.000% | 2,772 | -46.721% |
| 2023-04-10 | 1.1900 | 1.2300 | 1.1800 | 1.2200 | +4.274% | 80,003 | -46.721% |
| 2023-04-09 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -2.500% | 1,181 | -44.444% |
| 2023-04-08 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | +1.695% | 241 | -45.833% |
| 2023-04-07 | 1.1800 | 1.2000 | 1.1700 | 1.1800 | -1.667% | 578 | -44.915% |
| 2023-04-06 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | 0.000% | 73,606 | -45.833% |
| 2023-04-05 | 1.2300 | 1.2800 | 1.2000 | 1.2000 | -4.000% | 84,587 | -45.833% |
| 2023-04-04 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +2.459% | 275 | -48.000% |
| 2023-04-02 | 1.2600 | 1.2800 | 1.2200 | 1.2200 | -3.937% | 2,459 | -46.721% |
| 2023-04-01 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | -2.308% | 1,070 | -48.819% |
| 2023-03-31 | 1.3000 | 1.4200 | 1.2600 | 1.3000 | 0.000% | 9,051 | -50.000% |
| 2023-03-30 | 1.3700 | 1.4200 | 1.2500 | 1.3000 | -6.090% | 24,916 | -50.000% |
| 2023-03-29 | 1.4800 | 1.5900 | 0.6300 | 1.3843 | -5.373% | 142,159 | -53.045% |
| 2023-03-28 | 1.4500 | 1.5300 | 1.4049 | 1.4629 | +2.001% | 62,675 | -55.568% |
| 2023-03-27 | 1.4900 | 1.5089 | 1.3802 | 1.4342 | -4.546% | 101,113 | -54.679% |
| 2023-03-26 | 1.5000 | 1.5500 | 1.4100 | 1.5025 | +0.866% | 76,780 | -56.739% |
| 2023-03-25 | 1.6600 | 1.7160 | 1.4896 | 1.4896 | -9.776% | 80,319 | -56.364% |
| 2023-03-24 | 1.4700 | 1.8100 | 1.1100 | 1.6510 | +12.827% | 234,312 | -60.630% |
| 2023-03-23 | 1.4900 | 1.5200 | 1.4020 | 1.4633 | +3.751% | 351,116 | -55.580% |
| 2023-03-22 | 1.5100 | 1.5700 | 1.3436 | 1.4104 | -7.702% | 115,161 | -53.914% |
| 2023-03-21 | 1.6600 | 1.6980 | 1.4800 | 1.5281 | -7.874% | 229,249 | -57.464% |
| 2023-03-20 | 1.9300 | 2.0563 | 1.5900 | 1.6587 | -12.952% | 603,822 | -60.813% |
| 2023-03-19 | 1.2300 | 2.0540 | 1.1933 | 1.9055 | +59.563% | 754,103 | -65.888% |
| 2023-03-18 | 1.2600 | 1.3000 | 1.1800 | 1.1942 | -2.697% | 78,766 | -45.570% |
| 2023-03-17 | 1.1500 | 1.2900 | 1.1159 | 1.2273 | +8.601% | 505,421 | -47.038% |
| 2023-03-16 | 1.1300 | 1.1600 | 1.0938 | 1.1301 | +0.902% | 509,551 | -42.483% |
| 2023-03-15 | 1.2200 | 1.2653 | 1.0994 | 1.1200 | -9.568% | 174,340 | -41.964% |
| 2023-03-14 | 1.1800 | 1.3000 | 1.1533 | 1.2385 | +6.528% | 100,806 | -47.517% |
| 2023-03-13 | 1.1200 | 1.1800 | 1.0733 | 1.1626 | +2.477% | 180,351 | -44.091% |
| 2023-03-12 | 1.0600 | 1.1345 | 1.0087 | 1.1345 | +10.489% | 25,069 | -42.706% |
| 2023-03-11 | 1.0700 | 1.0991 | 0.9887 | 1.0268 | -3.560% | 22,508 | -36.697% |
| 2023-03-10 | 1.0300 | 1.1000 | 1.0000 | 1.0647 | +1.623% | 37,207 | -38.950% |
| 2023-03-09 | 1.1300 | 1.1663 | 1.0477 | 1.0477 | -9.937% | 10,014 | -37.959% |
| 2023-03-08 | 1.1900 | 1.2400 | 1.1200 | 1.1633 | -3.931% | 4,808 | -44.124% |
| 2023-03-07 | 1.2100 | 1.2257 | 1.1975 | 1.2109 | -3.690% | 1,959 | -46.321% |
| 2023-03-06 | 1.2300 | 1.2700 | 1.1800 | 1.2573 | +2.788% | 13,765 | -48.302% |
| 2023-03-05 | 1.2800 | 1.2910 | 1.2202 | 1.2232 | -5.266% | 3,955 | -46.861% |
| 2023-03-04 | 1.2800 | 1.3388 | 1.2400 | 1.2912 | -0.875% | 8,338 | -49.659% |
| 2023-03-03 | 1.3700 | 1.3700 | 1.2666 | 1.3026 | -7.163% | 23,110 | -50.100% |
| 2023-03-02 | 1.4400 | 1.4400 | 1.3764 | 1.4031 | -2.291% | 18,167 | -53.674% |
| 2023-03-01 | 1.4300 | 1.5000 | 1.4194 | 1.4360 | +0.680% | 27,187 | -54.735% |
| 2023-02-28 | 1.4400 | 1.4500 | 1.3900 | 1.4263 | -1.939% | 3,863 | -54.428% |
| 2023-02-27 | 1.5000 | 1.5714 | 1.4545 | 1.4545 | +0.276% | 16,330 | -55.311% |
| 2023-02-26 | 1.4300 | 1.4600 | 1.4000 | 1.4505 | +1.990% | 5,533 | -55.188% |
| 2023-02-25 | 1.4000 | 1.4265 | 1.4000 | 1.4222 | -1.428% | 466 | -54.296% |
| 2023-02-24 | 1.4800 | 1.8000 | 1.4000 | 1.4428 | -2.401% | 18,488 | -54.949% |
| 2023-02-23 | 1.5300 | 1.5429 | 1.4650 | 1.4783 | -2.846% | 17,588 | -56.031% |
| 2023-02-22 | 1.5000 | 1.5300 | 1.4400 | 1.5216 | +1.916% | 6,302 | -57.282% |
| 2023-02-21 | 1.6100 | 1.6338 | 1.4920 | 1.4930 | -7.874% | 4,889 | -56.463% |
| 2023-02-20 | 1.4500 | 1.7274 | 1.4124 | 1.6206 | +10.757% | 57,881 | -59.891% |
| 2023-02-19 | 1.4400 | 1.5133 | 1.3910 | 1.4632 | +4.455% | 54,951 | -55.577% |
| 2023-02-18 | 1.3900 | 1.4008 | 1.3719 | 1.4008 | +0.057% | 29,578 | -53.598% |
| 2023-02-17 | 1.3900 | 1.4000 | 1.2985 | 1.4000 | +7.461% | 4,715 | -53.571% |
| 2023-02-16 | 1.3800 | 1.3977 | 1.3000 | 1.3028 | -5.382% | 19,747 | -50.107% |
| 2023-02-15 | 1.3000 | 1.3800 | 1.2750 | 1.3769 | +8.068% | 7,295 | -52.793% |
| 2023-02-14 | 1.2400 | 1.2828 | 1.2221 | 1.2741 | +2.874% | 5,981 | -48.984% |
| 2023-02-13 | 1.2600 | 1.2600 | 1.1787 | 1.2385 | -1.425% | 12,576 | -47.517% |
| 2023-02-12 | 1.2800 | 1.3003 | 1.2431 | 1.2564 | -0.766% | 7,866 | -48.265% |
| 2023-02-11 | 1.2600 | 1.2807 | 1.2473 | 1.2661 | +1.191% | 4,644 | -48.661% |
| 2023-02-10 | 1.2400 | 1.4400 | 1.2270 | 1.2512 | +1.997% | 10,415 | -48.050% |
| 2023-02-09 | 1.4100 | 1.4454 | 1.2146 | 1.2267 | -13.000% | 30,868 | -47.012% |
| 2023-02-08 | 1.3900 | 1.4100 | 1.3078 | 1.4100 | +0.477% | 5,606 | -53.901% |
| 2023-02-07 | 1.3800 | 1.4035 | 1.3500 | 1.4033 | +1.733% | 7,310 | -53.681% |
| 2023-02-06 | 1.4000 | 1.5000 | 1.2700 | 1.3794 | +2.910% | 28,638 | -52.878% |
| 2023-02-05 | 1.2900 | 1.4594 | 1.2800 | 1.3404 | +4.604% | 45,136 | -51.507% |
| 2023-02-04 | 1.3000 | 1.3140 | 1.2814 | 1.2814 | +0.763% | 10,724 | -49.274% |
| 2023-02-03 | 1.2200 | 1.3055 | 1.2071 | 1.2717 | +5.975% | 19,845 | -48.887% |
| 2023-02-02 | 1.1900 | 1.2332 | 1.1600 | 1.2000 | +1.592% | 25,121 | -45.833% |
| 2023-02-01 | 1.1100 | 1.1812 | 1.0900 | 1.1812 | +4.466% | 10,269 | -44.971% |
| 2023-01-31 | 1.1200 | 1.1517 | 1.1023 | 1.1307 | +0.311% | 39,674 | -42.513% |
| 2023-01-30 | 1.2300 | 1.2300 | 1.1084 | 1.1272 | -8.313% | 22,114 | -42.335% |
| 2023-01-29 | 1.2000 | 1.2380 | 1.1800 | 1.2294 | +2.810% | 48,259 | -47.129% |
| 2023-01-28 | 1.2300 | 1.2419 | 1.1710 | 1.1958 | -2.780% | 59,057 | -45.643% |
| 2023-01-27 | 1.1900 | 1.2300 | 1.1555 | 1.2300 | +3.631% | 20,386 | -47.154% |
| 2023-01-26 | 1.1700 | 1.1869 | 1.1400 | 1.1869 | +1.775% | 10,634 | -45.235% |
| 2023-01-25 | 1.1400 | 1.1847 | 1.0985 | 1.1662 | +3.085% | 13,577 | -44.263% |
| 2023-01-24 | 1.1400 | 1.2609 | 1.1313 | 1.1313 | -1.283% | 41,933 | -42.544% |
| 2023-01-23 | 1.1300 | 1.1494 | 1.0987 | 1.1460 | +1.362% | 22,480 | -43.281% |
| 2023-01-22 | 1.1000 | 1.1405 | 1.0751 | 1.1306 | +4.193% | 21,942 | -42.508% |
| 2023-01-21 | 1.0700 | 1.1183 | 1.0659 | 1.0851 | +0.472% | 13,578 | -40.098% |
| 2023-01-20 | 1.0000 | 1.0800 | 0.9979 | 1.0800 | +7.677% | 14,666 | -39.815% |
| 2023-01-19 | 0.9800 | 1.0112 | 0.9791 | 1.0030 | +2.462% | 17,869 | -35.194% |
| 2023-01-18 | 1.0400 | 1.0578 | 0.9400 | 0.9789 | -5.857% | 35,315 | -33.599% |
| 2023-01-17 | 1.0600 | 1.0708 | 1.0296 | 1.0398 | -0.583% | 18,615 | -37.488% |
| 2023-01-16 | 1.0800 | 1.1000 | 1.0366 | 1.0459 | -3.319% | 29,422 | -37.853% |
| 2023-01-15 | 1.0800 | 1.0963 | 1.0495 | 1.0818 | +0.867% | 11,924 | -39.915% |
| 2023-01-14 | 1.0400 | 1.1013 | 1.0100 | 1.0725 | +4.126% | 61,026 | -39.394% |
| 2023-01-13 | 0.9900 | 1.0300 | 0.9784 | 1.0300 | +3.663% | 18,870 | -36.893% |
| 2023-01-12 | 0.9800 | 1.0107 | 0.9500 | 0.9936 | +1.419% | 54,080 | -34.581% |
| 2023-01-11 | 0.9368 | 0.9797 | 0.9352 | 0.9797 | +4.457% | 34,459 | -33.653% |
| 2023-01-10 | 0.9400 | 0.9449 | 0.9200 | 0.9379 | +1.056% | 7,124 | -30.696% |
| 2023-01-09 | 0.9100 | 0.9544 | 0.9100 | 0.9281 | -0.759% | 14,874 | -29.964% |
| 2023-01-08 | 0.8859 | 0.9352 | 0.8798 | 0.9352 | +4.937% | 37,320 | -30.496% |
| 2023-01-07 | 0.9000 | 0.9342 | 0.8819 | 0.8912 | +1.250% | 28,064 | -27.065% |
| 2023-01-06 | 0.8857 | 0.8935 | 0.8653 | 0.8802 | -1.001% | 62,352 | -26.153% |
| 2023-01-05 | 0.8900 | 0.9008 | 0.8600 | 0.8891 | -0.859% | 14,253 | -26.892% |
| 2023-01-04 | 0.8900 | 0.9172 | 0.8500 | 0.8968 | +1.886% | 41,801 | -27.520% |
| 2023-01-03 | 0.8600 | 0.8960 | 0.8600 | 0.8802 | +1.091% | 65,351 | -26.153% |
| 2023-01-02 | 0.8600 | 0.8800 | 0.8600 | 0.8707 | +0.438% | 1,547 | -25.347% |
| 2023-01-01 | 0.8518 | 0.8669 | 0.8380 | 0.8669 | +2.386% | 11,292 | -25.020% |
| 2022-12-31 | 0.8493 | 0.8523 | 0.8467 | 0.8467 | -0.306% | 347 | -23.231% |
| 2022-12-30 | 0.8400 | 0.8600 | 0.7800 | 0.8493 | +2.523% | 11,864 | -23.466% |
| 2022-12-29 | 0.8400 | 0.8568 | 0.8162 | 0.8284 | -0.612% | 17,435 | -21.535% |
| 2022-12-28 | 0.8600 | 0.8700 | 0.8213 | 0.8335 | -3.797% | 45,613 | -22.016% |
| 2022-12-27 | 0.8400 | 0.8666 | 0.8373 | 0.8664 | +2.593% | 18,004 | -24.977% |
| 2022-12-26 | 0.9700 | 0.9700 | 0.8331 | 0.8445 | -0.389% | 3,554 | -23.031% |
| 2022-12-25 | 0.8300 | 0.8514 | 0.8300 | 0.8478 | -0.130% | 3,539 | -23.331% |
| 2022-12-24 | 0.8447 | 0.8506 | 0.8447 | 0.8489 | +0.497% | 2,962 | -23.430% |
| 2022-12-23 | 0.8600 | 0.8700 | 0.8406 | 0.8447 | +0.344% | 4,030 | -23.050% |
| 2022-12-22 | 0.8368 | 0.8465 | 0.8171 | 0.8418 | +1.422% | 24,965 | -22.785% |
| 2022-12-21 | 0.8300 | 0.8348 | 0.8145 | 0.8300 | +0.157% | 9,201 | -21.687% |
| 2022-12-20 | 0.8000 | 0.8437 | 0.7884 | 0.8287 | +5.218% | 32,513 | -21.564% |
| 2022-12-19 | 0.8400 | 0.8411 | 0.7803 | 0.7876 | -6.070% | 4,411 | -17.471% |
| 2022-12-18 | 0.8500 | 0.8500 | 0.8300 | 0.8385 | +0.903% | 6,749 | -22.481% |
| 2022-12-17 | 0.8400 | 0.8509 | 0.8258 | 0.8310 | -1.993% | 10,501 | -21.781% |
| 2022-12-16 | 0.9322 | 0.9324 | 0.8393 | 0.8479 | -8.955% | 37,503 | -23.340% |
| 2022-12-15 | 0.9600 | 0.9800 | 0.9243 | 0.9313 | +0.215% | 8,537 | -30.205% |
| 2022-12-14 | 0.9600 | 0.9614 | 0.9293 | 0.9293 | -2.650% | 9,808 | -30.055% |
| 2022-12-13 | 0.9300 | 0.9561 | 0.9000 | 0.9546 | +1.564% | 48,601 | -31.909% |
| 2022-12-12 | 0.9600 | 0.9600 | 0.9208 | 0.9399 | -1.643% | 29,789 | -30.844% |
| 2022-12-11 | 0.9790 | 0.9890 | 0.9556 | 0.9556 | -1.768% | 2,064 | -31.980% |
| 2022-12-10 | 0.9700 | 0.9787 | 0.9559 | 0.9728 | +1.821% | 5,062 | -33.183% |
| 2022-12-09 | 0.9500 | 0.9661 | 0.9446 | 0.9554 | -0.810% | 4,700 | -31.966% |
| 2022-12-08 | 0.9546 | 0.9632 | 0.9338 | 0.9632 | +2.512% | 19,762 | -32.517% |
| 2022-12-07 | 0.9500 | 1.0078 | 0.9345 | 0.9396 | -6.563% | 41,021 | -30.822% |
| 2022-12-06 | 0.9971 | 1.0056 | 0.9805 | 1.0056 | +1.187% | 20,661 | -35.362% |
| 2022-12-05 | 0.9856 | 1.0065 | 0.9810 | 0.9938 | +0.842% | 25,604 | -34.594% |
| 2022-12-04 | 0.9600 | 0.9900 | 0.9600 | 0.9855 | +2.656% | 20,485 | -34.044% |
| 2022-12-03 | 0.9872 | 0.9889 | 0.9600 | 0.9600 | -2.548% | 29,685 | -32.292% |
| 2022-12-02 | 0.9871 | 1.0014 | 0.9664 | 0.9851 | +0.285% | 22,488 | -34.017% |
| 2022-12-01 | 1.0600 | 1.0600 | 0.9823 | 0.9823 | -3.260% | 1,939 | -33.829% |
| 2022-11-30 | 0.9900 | 1.2000 | 0.9900 | 1.0154 | +1.540% | 130,982 | -35.986% |
| 2022-11-29 | 0.9600 | 1.0000 | 0.9576 | 1.0000 | +3.242% | 8,178 | -35.000% |
| 2022-11-28 | 0.9500 | 0.9900 | 0.9324 | 0.9686 | +0.114% | 49,023 | -32.893% |
| 2022-11-27 | 0.9900 | 0.9959 | 0.9675 | 0.9675 | -0.708% | 1,849 | -32.817% |
| 2022-11-26 | 0.9800 | 1.0076 | 0.9715 | 0.9744 | +0.299% | 65,936 | -33.292% |
| 2022-11-25 | 0.9500 | 0.9804 | 0.9400 | 0.9715 | +1.494% | 23,408 | -33.093% |
| 2022-11-24 | 0.9800 | 0.9800 | 0.9498 | 0.9572 | -1.442% | 50,026 | -32.094% |
| 2022-11-23 | 0.9500 | 1.0300 | 0.9500 | 0.9712 | +1.910% | 48,656 | -33.072% |
| 2022-11-22 | 0.9000 | 0.9535 | 0.8683 | 0.9530 | +4.142% | 25,569 | -31.794% |
| 2022-11-21 | 0.9100 | 0.9386 | 0.8954 | 0.9151 | -0.963% | 31,547 | -28.970% |
| 2022-11-20 | 1.0900 | 1.0900 | 0.9240 | 0.9240 | -6.269% | 10,179 | -29.654% |
| 2022-11-19 | 0.9700 | 0.9971 | 0.9429 | 0.9858 | +4.196% | 15,999 | -34.064% |
| 2022-11-18 | 0.9600 | 0.9635 | 0.9394 | 0.9461 | -0.890% | 3,871 | -31.297% |
| 2022-11-17 | 1.1200 | 1.1200 | 0.9384 | 0.9546 | -0.769% | 2,505 | -31.909% |
| 2022-11-16 | 1.1400 | 1.1400 | 0.9440 | 0.9620 | -2.116% | 3,441 | -32.432% |
| 2022-11-15 | 1.1400 | 1.1500 | 0.9660 | 0.9828 | +0.872% | 8,058 | -33.862% |
| 2022-11-14 | 0.9500 | 1.1600 | 0.8980 | 0.9743 | +2.709% | 30,854 | -33.285% |
| 2022-11-13 | 0.9900 | 1.0001 | 0.9356 | 0.9486 | -3.705% | 10,400 | -31.478% |
| 2022-11-12 | 1.0500 | 1.2800 | 0.9689 | 0.9851 | -4.977% | 20,676 | -34.017% |
| 2022-11-11 | 1.1200 | 1.1503 | 1.0110 | 1.0367 | -8.273% | 20,583 | -37.301% |
| 2022-11-10 | 0.9600 | 1.2800 | 0.6200 | 1.1302 | +17.827% | 45,900 | -42.488% |
| 2022-11-09 | 1.1400 | 1.2325 | 0.9400 | 0.9592 | -20.662% | 140,382 | -32.235% |
| 2022-11-08 | 1.3900 | 1.4674 | 1.0800 | 1.2090 | -16.964% | 113,939 | -46.237% |
| 2022-11-07 | 1.4700 | 1.4960 | 1.4338 | 1.4560 | -2.341% | 23,415 | -55.357% |
| 2022-11-06 | 1.5500 | 1.5831 | 1.4731 | 1.4909 | -5.147% | 32,014 | -56.402% |
| 2022-11-05 | 1.6000 | 1.6400 | 1.5439 | 1.5718 | -1.138% | 34,991 | -58.646% |
| 2022-11-04 | 1.5400 | 1.5900 | 1.4808 | 1.5899 | +5.993% | 35,372 | -59.117% |
| 2022-11-03 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +7.573% | 26,896 | -56.667% |
| 2022-11-02 | 1.4000 | 1.4249 | 1.3587 | 1.3944 | -0.400% | 20,695 | -53.385% |
| 2022-11-01 | 1.4400 | 1.4507 | 1.4000 | 1.4000 | -3.315% | 12,371 | -53.571% |
| 2022-10-31 | 1.4426 | 1.4620 | 1.4240 | 1.4480 | +1.202% | 7,199 | -55.110% |
| 2022-10-30 | 1.4800 | 1.5000 | 1.4200 | 1.4308 | -2.254% | 22,303 | -54.571% |
| 2022-10-29 | 1.4700 | 1.4865 | 1.4362 | 1.4638 | +1.196% | 33,634 | -55.595% |
| 2022-10-28 | 1.4100 | 1.4500 | 1.3984 | 1.4465 | +2.356% | 14,487 | -55.064% |
| 2022-10-27 | 1.4700 | 1.4800 | 1.4132 | 1.4132 | -1.834% | 25,314 | -54.005% |
| 2022-10-26 | 1.4900 | 1.4900 | 1.4184 | 1.4396 | +1.330% | 17,515 | -54.849% |
| 2022-10-25 | 1.3800 | 1.4603 | 1.3747 | 1.4207 | +1.631% | 17,237 | -54.248% |
| 2022-10-24 | 1.4100 | 1.4200 | 1.3735 | 1.3979 | -1.667% | 6,523 | -53.502% |
| 2022-10-23 | 1.4100 | 1.4216 | 1.3636 | 1.4216 | +2.141% | 12,220 | -54.277% |
| 2022-10-22 | 1.3800 | 1.3977 | 1.3700 | 1.3918 | +1.725% | 5,307 | -53.298% |
| 2022-10-21 | 1.3600 | 1.4051 | 1.3458 | 1.3682 | +1.461% | 7,126 | -52.492% |
| 2022-10-20 | 1.3500 | 1.4800 | 1.3485 | 1.3485 | -1.677% | 10,525 | -51.798% |
| 2022-10-19 | 1.3900 | 1.4067 | 1.3586 | 1.3715 | -1.010% | 17,758 | -52.607% |
| 2022-10-18 | 1.4200 | 1.4539 | 1.3855 | 1.3855 | -4.323% | 2,061 | -53.086% |
| 2022-10-17 | 1.4300 | 1.4512 | 1.4100 | 1.4481 | +1.011% | 4,422 | -55.114% |
| 2022-10-16 | 1.4200 | 1.4407 | 1.4185 | 1.4336 | +1.833% | 534 | -54.660% |
| 2022-10-15 | 1.4700 | 1.4700 | 1.3869 | 1.4078 | +1.121% | 4,021 | -53.829% |
| 2022-10-14 | 1.4400 | 1.4400 | 1.3806 | 1.3922 | +0.811% | 1,510 | -53.311% |
| 2022-10-13 | 1.4200 | 1.4700 | 1.2884 | 1.3810 | -1.568% | 26,338 | -52.933% |
| 2022-10-12 | 1.5000 | 1.5200 | 1.3995 | 1.4030 | -3.415% | 5,324 | -53.671% |
| 2022-10-11 | 1.4500 | 1.5100 | 1.4240 | 1.4526 | +0.179% | 6,505 | -55.253% |
| 2022-10-10 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -6.319% | 14,744 | -55.172% |
| 2022-10-09 | 1.5500 | 1.5500 | 1.5269 | 1.5478 | +1.375% | 5,750 | -58.005% |
| 2022-10-08 | 1.5900 | 1.6000 | 1.5100 | 1.5268 | +1.039% | 342 | -57.427% |
| 2022-10-07 | 1.5700 | 1.5900 | 1.4900 | 1.5111 | -0.382% | 10,920 | -56.985% |
| 2022-10-06 | 1.5900 | 1.5900 | 1.5161 | 1.5169 | +1.580% | 1,078 | -57.149% |
| 2022-10-05 | 1.5100 | 1.5100 | 1.4933 | 1.4933 | -1.672% | 1,348 | -56.472% |
| 2022-10-04 | 1.5300 | 1.5300 | 1.5062 | 1.5187 | +0.231% | 902 | -57.200% |
| 2022-10-03 | 1.4700 | 1.5152 | 1.4503 | 1.5152 | +3.930% | 5,919 | -57.101% |
| 2022-10-02 | 1.5300 | 1.5300 | 1.4579 | 1.4579 | -4.444% | 48,346 | -55.415% |
| 2022-10-01 | 1.6400 | 1.6400 | 1.5257 | 1.5257 | -1.657% | 458 | -57.397% |
| 2022-09-30 | 1.5500 | 1.5632 | 1.5296 | 1.5514 | +0.310% | 5,442 | -58.102% |
| 2022-09-29 | 1.5500 | 1.6400 | 1.5340 | 1.5466 | -2.589% | 21,076 | -57.972% |
| 2022-09-28 | 1.5500 | 1.5900 | 1.5497 | 1.5877 | -1.275% | 19,408 | -59.060% |
| 2022-09-27 | 1.6200 | 1.7100 | 1.5841 | 1.6082 | +0.168% | 157,354 | -59.582% |
| 2022-09-26 | 1.6100 | 1.6300 | 1.5500 | 1.6055 | +1.108% | 41,546 | -59.514% |
| 2022-09-25 | 1.5900 | 1.6300 | 1.5638 | 1.5879 | -0.942% | 13,120 | -59.065% |
| 2022-09-24 | 1.6400 | 1.6553 | 1.5892 | 1.6030 | -2.441% | 6,297 | -59.451% |
| 2022-09-23 | 1.6000 | 1.6431 | 1.5467 | 1.6431 | +2.694% | 16,459 | -60.441% |
| 2022-09-22 | 1.5300 | 1.6000 | 1.5000 | 1.6000 | +11.111% | 8,155 | -59.375% |
| 2022-09-21 | 1.4400 | 1.5621 | 1.4400 | 1.4400 | -3.382% | 8,799 | -54.861% |
| 2022-09-20 | 1.4800 | 1.6000 | 1.4400 | 1.4904 | +0.013% | 57,959 | -56.388% |
| 2022-09-19 | 1.4700 | 1.6400 | 1.4430 | 1.4902 | +1.402% | 23,580 | -56.382% |
| 2022-09-18 | 1.5900 | 1.6500 | 1.4458 | 1.4696 | -7.117% | 24,816 | -55.770% |
| 2022-09-17 | 1.5400 | 1.5900 | 1.5386 | 1.5822 | +2.968% | 13,088 | -58.918% |
| 2022-09-16 | 1.5500 | 1.5500 | 1.5027 | 1.5366 | +2.440% | 2,827 | -57.699% |
| 2022-09-15 | 1.5900 | 1.5988 | 1.5000 | 1.5000 | -1.633% | 7,900 | -56.667% |
| 2022-09-14 | 1.5700 | 1.5775 | 1.5249 | 1.5249 | -1.173% | 7,907 | -57.374% |
| 2022-09-13 | 1.6800 | 1.7086 | 1.5430 | 1.5430 | -6.024% | 32,358 | -57.874% |
| 2022-09-12 | 1.6900 | 1.8128 | 1.6355 | 1.6419 | -0.485% | 22,512 | -60.412% |
| 2022-09-11 | 1.6800 | 1.6932 | 1.6233 | 1.6499 | -1.221% | 7,450 | -60.604% |
| 2022-09-10 | 1.6700 | 1.7330 | 1.6395 | 1.6703 | +2.813% | 20,254 | -61.085% |
| 2022-09-09 | 1.6200 | 1.6700 | 1.6200 | 1.6246 | +0.813% | 1,544 | -59.990% |
| 2022-09-08 | 1.5800 | 1.6115 | 1.5383 | 1.6115 | +2.078% | 9,311 | -59.665% |
| 2022-09-07 | 1.4500 | 1.6000 | 1.4500 | 1.5787 | +7.031% | 26,657 | -58.827% |
| 2022-09-06 | 1.6400 | 1.6560 | 1.4720 | 1.4750 | -7.813% | 25,456 | -55.932% |
| 2022-09-05 | 1.6500 | 1.6760 | 1.5680 | 1.6000 | -4.535% | 11,983 | -59.375% |
| 2022-09-04 | 1.5700 | 1.6760 | 1.5450 | 1.6760 | +7.990% | 20,202 | -61.217% |
| 2022-09-03 | 1.5500 | 1.5690 | 1.5300 | 1.5520 | -0.257% | 2,337 | -58.119% |
| 2022-09-02 | 1.6000 | 1.6030 | 1.5380 | 1.5560 | +0.193% | 5,380 | -58.226% |
| 2022-09-01 | 1.5500 | 1.5530 | 1.5100 | 1.5530 | +0.518% | 4,717 | -58.146% |
| 2022-08-31 | 1.5800 | 1.6100 | 1.5450 | 1.5450 | -1.215% | 8,541 | -57.929% |
| 2022-08-30 | 1.5900 | 1.6160 | 1.5210 | 1.5640 | -1.449% | 22,963 | -58.440% |
| 2022-08-29 | 1.5400 | 1.5900 | 1.4550 | 1.5870 | +7.813% | 13,914 | -59.042% |
| 2022-08-28 | 1.5210 | 1.5430 | 1.4720 | 1.4720 | -2.774% | 12,388 | -55.842% |
| 2022-08-27 | 1.4900 | 1.5360 | 1.4900 | 1.5140 | -0.916% | 5,841 | -57.067% |
| 2022-08-26 | 1.6400 | 1.6690 | 1.4970 | 1.5280 | -7.618% | 19,790 | -57.461% |
| 2022-08-25 | 1.6700 | 1.7010 | 1.6490 | 1.6540 | -0.780% | 1,891 | -60.701% |
| 2022-08-24 | 1.7000 | 1.7070 | 1.6210 | 1.6670 | +0.422% | 2,550 | -61.008% |
| 2022-08-23 | 1.6300 | 1.6700 | 1.6300 | 1.6600 | +3.298% | 13,818 | -60.843% |
| 2022-08-22 | 1.6000 | 1.6330 | 1.5510 | 1.6070 | -1.952% | 24,113 | -59.552% |
| 2022-08-21 | 1.6000 | 1.6630 | 1.5870 | 1.6390 | +3.212% | 7,456 | -60.342% |
| 2022-08-20 | 1.6000 | 1.6400 | 1.5400 | 1.5880 | -1.854% | 4,689 | -59.068% |
| 2022-08-19 | 1.7000 | 1.7520 | 1.5740 | 1.6180 | -8.484% | 31,546 | -59.827% |
| 2022-08-18 | 1.8500 | 1.8900 | 1.7500 | 1.7680 | -2.964% | 9,286 | -63.235% |
| 2022-08-17 | 1.9000 | 1.9800 | 1.8220 | 1.8220 | -3.649% | 4,238 | -64.325% |
| 2022-08-16 | 1.9300 | 1.9300 | 1.8600 | 1.8910 | -2.274% | 4,965 | -65.627% |
| 2022-08-15 | 1.9400 | 1.9700 | 1.8700 | 1.9350 | +0.834% | 2,377 | -66.408% |
| 2022-08-14 | 1.9100 | 2.0210 | 1.8970 | 1.9190 | -2.638% | 2,649 | -66.128% |
| 2022-08-13 | 1.9900 | 2.0100 | 1.9610 | 1.9710 | -0.354% | 1,045 | -67.022% |
| 2022-08-12 | 1.9600 | 1.9890 | 1.9300 | 1.9780 | +1.697% | 8,058 | -67.139% |
| 2022-08-11 | 1.9800 | 1.9950 | 1.9450 | 1.9450 | -1.469% | 2,564 | -66.581% |
| 2022-08-10 | 1.9000 | 1.9740 | 1.8520 | 1.9740 | +3.622% | 2,858 | -67.072% |
| 2022-08-09 | 1.9800 | 2.0840 | 1.8670 | 1.9050 | -4.079% | 67,588 | -65.879% |
| 2022-08-08 | 1.9300 | 2.0300 | 1.9240 | 1.9860 | +1.846% | 10,210 | -67.271% |
| 2022-08-07 | 1.9600 | 1.9710 | 1.8980 | 1.9500 | +0.827% | 7,723 | -66.667% |
| 2022-08-06 | 1.9800 | 2.0250 | 1.9200 | 1.9340 | -1.024% | 67,459 | -66.391% |
| 2022-08-05 | 1.8600 | 1.9780 | 1.8320 | 1.9540 | +6.659% | 7,994 | -66.735% |
| 2022-08-04 | 1.8100 | 1.8480 | 1.7700 | 1.8320 | +3.153% | 5,451 | -64.520% |
| 2022-08-03 | 1.7600 | 1.8530 | 1.7200 | 1.7760 | +2.778% | 4,746 | -63.401% |
| 2022-08-02 | 1.7000 | 1.8440 | 1.7000 | 1.7280 | -7.147% | 6,066 | -62.384% |
| 2022-08-01 | 1.8100 | 1.8870 | 1.7700 | 1.8610 | +3.102% | 8,856 | -65.073% |
| 2022-07-31 | 1.8500 | 1.9070 | 1.7900 | 1.8050 | -2.168% | 5,442 | -63.989% |
| 2022-07-30 | 1.9600 | 1.9830 | 1.8200 | 1.8450 | -1.914% | 28,649 | -64.770% |
| 2022-07-29 | 1.9200 | 2.0000 | 1.8350 | 1.8810 | -1.104% | 18,743 | -65.444% |
| 2022-07-28 | 1.6400 | 1.9640 | 1.5990 | 1.9020 | +15.483% | 45,562 | -65.825% |
| 2022-07-27 | 1.5300 | 1.6700 | 1.5200 | 1.6470 | +6.258% | 19,496 | -60.534% |
| 2022-07-26 | 1.4900 | 1.5500 | 1.4800 | 1.5500 | +2.041% | 17,261 | -58.065% |
| 2022-07-25 | 1.6000 | 1.7190 | 1.5190 | 1.5190 | -11.066% | 18,024 | -57.209% |
| 2022-07-24 | 1.7300 | 1.7600 | 1.7000 | 1.7080 | -0.755% | 11,854 | -61.944% |
| 2022-07-23 | 1.7200 | 1.8010 | 1.6570 | 1.7210 | +3.239% | 19,878 | -62.231% |
| 2022-07-22 | 1.6300 | 1.8460 | 1.6180 | 1.6670 | +2.965% | 20,853 | -61.008% |
| 2022-07-21 | 1.6000 | 1.6190 | 1.5250 | 1.6190 | +2.794% | 6,398 | -59.852% |
| 2022-07-20 | 1.6500 | 1.7300 | 1.5600 | 1.5750 | -5.970% | 10,271 | -58.730% |
| 2022-07-19 | 1.6300 | 1.7050 | 1.5950 | 1.6750 | +3.523% | 15,562 | -61.194% |
| 2022-07-18 | 1.5500 | 1.6350 | 1.5180 | 1.6180 | +6.517% | 14,848 | -59.827% |
| 2022-07-17 | 1.5300 | 1.5890 | 1.5170 | 1.5190 | -1.428% | 12,677 | -57.209% |
| 2022-07-16 | 1.4800 | 1.5510 | 1.4740 | 1.5410 | +3.008% | 2,489 | -57.820% |
| 2022-07-15 | 1.5000 | 1.5370 | 1.4650 | 1.4960 | +0.201% | 6,355 | -56.551% |
| 2022-07-14 | 1.4700 | 1.5230 | 1.4060 | 1.4930 | +2.471% | 15,625 | -56.463% |
| 2022-07-13 | 1.3700 | 1.4590 | 1.3500 | 1.4570 | +5.656% | 8,980 | -55.388% |
| 2022-07-12 | 1.4400 | 1.4960 | 1.3790 | 1.3790 | -3.364% | 13,163 | -52.864% |
| 2022-07-11 | 1.5200 | 1.5200 | 1.4210 | 1.4270 | -5.933% | 8,530 | -54.450% |
| 2022-07-10 | 1.6000 | 1.6060 | 1.5170 | 1.5170 | -5.483% | 6,757 | -57.152% |
| 2022-07-09 | 1.6200 | 1.6330 | 1.5830 | 1.6050 | +1.840% | 6,793 | -59.502% |
| 2022-07-08 | 1.5900 | 1.6340 | 1.5480 | 1.5760 | -1.191% | 4,228 | -58.756% |
| 2022-07-07 | 1.5400 | 1.6020 | 1.5310 | 1.5950 | +3.706% | 9,085 | -59.248% |
| 2022-07-06 | 1.5000 | 1.5470 | 1.5000 | 1.5380 | +1.720% | 11,565 | -57.737% |
| 2022-07-05 | 1.5500 | 1.5600 | 1.4720 | 1.5120 | -2.452% | 6,741 | -57.011% |
| 2022-07-04 | 1.4900 | 1.5520 | 1.4670 | 1.5500 | +3.333% | 10,204 | -58.065% |
| 2022-07-03 | 1.4500 | 1.5090 | 1.4500 | 1.5000 | -0.266% | 4,032 | -56.667% |
| 2022-07-02 | 1.5000 | 1.5060 | 1.4520 | 1.5040 | +1.553% | 10,669 | -56.782% |
| 2022-07-01 | 1.4800 | 1.5500 | 1.4490 | 1.4810 | -1.003% | 17,843 | -56.111% |
| 2022-06-30 | 1.3900 | 1.5400 | 1.3800 | 1.4960 | -2.541% | 16,348 | -56.551% |
| 2022-06-29 | 1.5300 | 1.5610 | 1.4900 | 1.5350 | +1.053% | 15,617 | -57.655% |
| 2022-06-28 | 1.6200 | 1.6900 | 1.5120 | 1.5190 | -7.939% | 9,759 | -57.209% |
| 2022-06-27 | 1.5400 | 1.6660 | 1.3800 | 1.6500 | +6.865% | 18,879 | -60.606% |
| 2022-06-26 | 1.6400 | 1.7000 | 1.5400 | 1.5440 | -7.545% | 16,910 | -57.902% |
| 2022-06-25 | 1.6400 | 1.7210 | 1.5730 | 1.6700 | +2.016% | 21,164 | -61.078% |
| 2022-06-24 | 1.5600 | 1.6630 | 1.5600 | 1.6370 | +4.869% | 6,103 | -60.293% |
| 2022-06-23 | 1.4700 | 1.5610 | 1.4700 | 1.5610 | +5.616% | 22,916 | -58.360% |
| 2022-06-22 | 1.5400 | 1.5400 | 1.4600 | 1.4780 | -2.249% | 24,683 | -56.022% |
| 2022-06-21 | 1.5200 | 1.6000 | 1.5000 | 1.5120 | -0.526% | 13,618 | -57.011% |
| 2022-06-20 | 1.4100 | 1.5410 | 1.4100 | 1.5200 | +2.703% | 17,177 | -57.237% |
| 2022-06-19 | 1.3700 | 1.5100 | 1.3290 | 1.4800 | +5.714% | 22,357 | -56.081% |
| 2022-06-18 | 1.5100 | 1.5400 | 1.3010 | 1.4000 | -7.895% | 32,521 | -53.571% |
| 2022-06-17 | 1.5300 | 1.5420 | 1.4410 | 1.5200 | +4.110% | 24,752 | -57.237% |
| 2022-06-16 | 1.6300 | 1.6800 | 1.4290 | 1.4600 | -13.095% | 22,007 | -55.479% |
| 2022-06-15 | 1.5400 | 1.6800 | 1.4340 | 1.6800 | +5.000% | 40,648 | -61.310% |
| 2022-06-14 | 1.5000 | 1.6200 | 1.4490 | 1.6000 | +1.911% | 27,920 | -59.375% |
| 2022-06-13 | 1.7400 | 1.7700 | 1.5200 | 1.5700 | -10.286% | 74,546 | -58.599% |
| 2022-06-12 | 1.8200 | 1.8900 | 1.7300 | 1.7500 | -6.217% | 24,105 | -62.857% |
| 2022-06-11 | 2.0500 | 2.5900 | 1.8300 | 1.8660 | -7.578% | 26,715 | -65.166% |
| 2022-06-10 | 2.1600 | 2.1820 | 1.9950 | 2.0190 | -5.654% | 10,620 | -67.806% |
| 2022-06-09 | 2.2100 | 2.2420 | 2.0500 | 2.1400 | +1.422% | 32,776 | -69.626% |
| 2022-06-08 | 2.1600 | 2.1800 | 2.0500 | 2.1100 | +0.957% | 35,800 | -69.194% |
| 2022-06-07 | 1.9900 | 2.1600 | 1.9300 | 2.0900 | +4.552% | 21,312 | -68.900% |
| 2022-06-06 | 2.1200 | 2.1710 | 1.9900 | 1.9990 | +0.553% | 18,651 | -67.484% |
| 2022-06-05 | 1.9730 | 2.0080 | 1.9100 | 1.9880 | +0.914% | 4,080 | -67.304% |
| 2022-06-04 | 1.9500 | 1.9700 | 1.8900 | 1.9700 | +0.664% | 3,287 | -67.005% |
| 2022-06-03 | 2.0100 | 2.0400 | 1.9000 | 1.9570 | -3.119% | 8,219 | -66.786% |
| 2022-06-02 | 1.9800 | 2.0300 | 1.9300 | 2.0200 | +2.020% | 3,952 | -67.822% |
| 2022-06-01 | 2.2500 | 2.2730 | 1.9800 | 1.9800 | -8.798% | 14,094 | -67.172% |
| 2022-05-31 | 2.1500 | 2.2500 | 2.0800 | 2.1710 | -1.542% | 9,277 | -70.060% |
| 2022-05-30 | 2.1200 | 2.2050 | 2.0240 | 2.2050 | +8.141% | 33,384 | -70.522% |
| 2022-05-29 | 1.9500 | 2.0390 | 1.8690 | 2.0390 | +7.316% | 8,799 | -68.122% |
| 2022-05-28 | 1.9000 | 1.9440 | 1.8600 | 1.9000 | -0.524% | 7,141 | -65.789% |
| 2022-05-27 | 1.8200 | 1.9400 | 1.7500 | 1.9100 | +2.468% | 12,289 | -65.969% |
| 2022-05-26 | 1.9800 | 2.0400 | 1.8260 | 1.8640 | -8.223% | 14,245 | -65.129% |
| 2022-05-25 | 2.0500 | 2.0830 | 1.9600 | 2.0310 | -1.408% | 5,941 | -67.996% |
| 2022-05-24 | 2.0500 | 2.0700 | 1.9300 | 2.0600 | +2.437% | 3,474 | -68.447% |
| 2022-05-23 | 2.1000 | 2.2200 | 1.9840 | 2.0110 | -2.568% | 21,250 | -67.678% |
| 2022-05-22 | 2.0600 | 2.1100 | 1.9800 | 2.0640 | +2.891% | 5,866 | -68.508% |
| 2022-05-21 | 1.8900 | 2.0280 | 1.8830 | 2.0060 | +4.316% | 4,278 | -67.597% |
| 2022-05-20 | 1.8900 | 2.0500 | 1.8900 | 1.9230 | -4.042% | 10,914 | -66.199% |
| 2022-05-19 | 1.8800 | 2.0230 | 1.8200 | 2.0040 | +4.976% | 13,233 | -67.565% |
| 2022-05-18 | 2.0000 | 2.0690 | 1.8790 | 1.9090 | -7.014% | 7,538 | -65.951% |
| 2022-05-17 | 2.0800 | 2.0960 | 1.9200 | 2.0530 | +3.687% | 13,978 | -68.339% |
| 2022-05-16 | 2.1000 | 2.1270 | 1.9600 | 1.9800 | -7.042% | 11,262 | -67.172% |
| 2022-05-15 | 2.0900 | 2.1600 | 1.9400 | 2.1300 | +1.429% | 21,016 | -69.484% |
| 2022-05-14 | 1.9200 | 2.1200 | 1.8700 | 2.1000 | +4.478% | 20,200 | -69.048% |
| 2022-05-13 | 1.9700 | 2.2200 | 1.8940 | 2.0100 | +4.687% | 25,143 | -67.662% |
| 2022-05-12 | 2.0400 | 2.2800 | 1.5000 | 1.9200 | -6.796% | 131,984 | -66.146% |
| 2022-05-11 | 2.4900 | 2.6060 | 1.8370 | 2.0600 | -17.699% | 135,338 | -68.447% |
| 2022-05-10 | 2.3000 | 2.7480 | 2.2790 | 2.5030 | +5.701% | 83,440 | -74.031% |
| 2022-05-09 | 2.9200 | 2.9750 | 2.3500 | 2.3680 | -18.317% | 51,928 | -72.551% |
| 2022-05-08 | 2.9000 | 3.0280 | 2.8480 | 2.8990 | -1.395% | 15,689 | -77.578% |
| 2022-05-07 | 2.9500 | 3.0110 | 2.8330 | 2.9400 | -1.043% | 12,657 | -77.891% |
| 2022-05-06 | 3.0200 | 3.0500 | 2.8780 | 2.9710 | -2.398% | 16,334 | -78.122% |
| 2022-05-05 | 3.0000 | 3.3940 | 2.9600 | 3.0440 | 0.000% | 20,065 | -78.647% |