Dark

OMGEUR
OMG Network / Euro
crypto

Inactive

Jul 27, 2026 11:04:00 AM EDT

0.0401EUR-2.109%(-0.0009)14,2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.040097	0.040097	0.040097	0.040097	-2.109%	14,211	0.000%
2026-07-26	0.040071	0.040961	0.040071	0.040961	+1.635%	369	-2.109%
2026-07-25	0.040302	0.040302	0.040302	0.040302	-7.029%	158	-0.509%
2026-07-24	0.043349	0.043349	0.043349	0.043349	+1.356%	175	-7.502%
2026-07-23	0.048671	0.048671	0.041487	0.042769	+8.353%	6,895	-6.248%
2026-07-19	0.054590	0.057460	0.039472	0.039472	-2.396%	10,549	+1.583%
2026-07-18	0.045772	0.057460	0.040441	0.040441	+5.725%	23,864	-0.851%
2026-07-17	0.036021	0.038251	0.036021	0.038251	-4.133%	1,149	+4.826%
2026-07-16	0.043064	0.044505	0.039900	0.039900	+3.647%	4,780	+0.494%
2026-07-15	0.037900	0.038496	0.035086	0.038496	+2.187%	7,396	+4.159%
2026-07-13	0.037440	0.037672	0.037440	0.037672	+1.381%	2,391	+6.437%
2026-07-12	0.038849	0.038858	0.037159	0.037159	-2.401%	5,653	+7.907%
2026-07-11	0.043088	0.045274	0.038073	0.038073	-2.649%	3,466	+5.316%
2026-07-10	0.037155	0.039109	0.037155	0.039109	-19.722%	402	+2.526%
2026-07-09	0.037025	0.048717	0.037025	0.048717	+15.682%	2,647	-17.694%
2026-07-08	0.042108	0.042113	0.042108	0.042113	+11.372%	1,923	-4.787%
2026-07-07	0.036217	0.039366	0.031512	0.037813	-2.408%	38,863	+6.040%
2026-07-06	0.042085	0.042085	0.035445	0.038746	-7.816%	17,401	+3.487%
2026-07-04	0.041997	0.042064	0.041997	0.042031	+10.605%	729	-4.601%
2026-07-03	0.038001	0.038001	0.038000	0.038001	0.000%	2,238	+5.516%
2026-07-02	0.039460	0.039460	0.038001	0.038001	-3.697%	102	+5.516%
2026-07-01	0.040154	0.040196	0.038101	0.039460	+3.564%	1,856	+1.614%
2026-06-30	0.039333	0.040190	0.035768	0.038102	-3.130%	21,044	+5.236%
2026-06-29	0.039333	0.040159	0.039333	0.039333	+6.153%	5,043	+1.942%
2026-06-28	0.038208	0.038208	0.037053	0.037053	-3.025%	12,162	+8.215%
2026-06-27	0.044019	0.044019	0.038209	0.038209	-0.003%	6,298	+4.941%
2026-06-26	0.038210	0.038210	0.038210	0.038210	+0.005%	1,090	+4.938%
2026-06-25	0.043755	0.043755	0.038208	0.038208	-4.792%	2,668	+4.944%
2026-06-24	0.039079	0.040131	0.039079	0.040131	-7.702%	2,381	-0.085%
2026-06-23	0.042500	0.043480	0.040702	0.043480	+6.825%	1,414	-7.781%
2026-06-21	0.040702	0.040702	0.040702	0.040702	-1.139%	2,180	-1.486%
2026-06-20	0.041171	0.041171	0.041171	0.041171	+7.755%	125	-2.609%
2026-06-19	0.039947	0.041273	0.038208	0.038208	-6.305%	6,035	+4.944%
2026-06-18	0.040757	0.040779	0.040757	0.040779	-4.108%	2,180	-1.672%
2026-06-17	0.047034	0.047035	0.040397	0.042526	+3.833%	3,146	-5.712%
2026-06-16	0.042977	0.047283	0.040310	0.040956	-20.418%	8,518	-2.097%
2026-06-15	0.042108	0.051468	0.040254	0.051464	+27.191%	38,553	-22.087%
2026-06-14	0.040121	0.040462	0.040009	0.040462	-2.850%	1,931	-0.902%
2026-06-13	0.044799	0.044799	0.039951	0.041649	+5.695%	421	-3.726%
2026-06-11	0.039405	0.039405	0.039405	0.039405	-1.728%	162	+1.756%
2026-06-10	0.039998	0.040098	0.039997	0.040098	-5.578%	2,464	-0.002%
2026-06-09	0.038791	0.042467	0.038790	0.042467	+4.779%	2,179	-5.581%
2026-06-08	0.040277	0.046490	0.038518	0.040530	+0.218%	23,157	-1.068%
2026-06-07	0.040022	0.040442	0.040022	0.040442	-9.091%	461	-0.853%
2026-06-06	0.044486	0.044486	0.044486	0.044486	+11.749%	180	-9.866%
2026-06-05	0.042929	0.045385	0.038208	0.039809	-7.289%	5,016	+0.723%
2026-06-04	0.046472	0.047764	0.042939	0.042939	-13.813%	10,849	-6.619%
2026-06-03	0.049821	0.049821	0.049821	0.049821	+7.206%	5,000	-19.518%
2026-06-02	0.049682	0.049682	0.046472	0.046472	-6.045%	1,371	-13.718%
2026-06-01	0.048024	0.050066	0.046471	0.049462	+2.994%	3,235	-18.934%
2026-05-31	0.048057	0.048057	0.048024	0.048024	-7.248%	1,474	-16.506%
2026-05-30	0.051295	0.051777	0.048056	0.051777	+0.940%	570	-22.558%
2026-05-29	0.049234	0.051295	0.048121	0.051295	+4.186%	6,736	-21.831%
2026-05-28	0.050285	0.050285	0.049234	0.049234	-2.092%	1,868	-18.558%
2026-05-27	0.051500	0.053699	0.050285	0.050286	-2.357%	5,674	-20.262%
2026-05-26	0.053130	0.053130	0.050287	0.051500	+0.527%	36,502	-22.142%
2026-05-25	0.050999	0.051514	0.050285	0.051230	+1.879%	3,796	-21.731%
2026-05-24	0.054823	0.057733	0.050285	0.050285	-14.019%	2,722	-20.261%
2026-05-23	0.061832	0.067485	0.052891	0.058484	+0.609%	20,385	-31.439%
2026-05-22	0.050204	0.072960	0.048756	0.058130	+15.792%	18,576	-31.022%
2026-05-21	0.050202	0.050202	0.050202	0.050202	-0.818%	250	-20.129%
2026-05-20	0.050616	0.050616	0.050616	0.050616	-6.628%	96	-20.782%
2026-05-19	0.054209	0.054209	0.054209	0.054209	+11.193%	98	-26.033%
2026-05-18	0.051776	0.051776	0.048752	0.048752	-2.971%	2,328	-17.753%
2026-05-16	0.053204	0.060790	0.050245	0.050245	-15.469%	13,734	-20.197%
2026-05-15	0.056650	0.059440	0.052951	0.059440	+12.644%	19,588	-32.542%
2026-05-14	0.052590	0.056639	0.052590	0.052768	-7.072%	457	-24.013%
2026-05-13	0.051720	0.056835	0.050183	0.056784	-1.243%	3,606	-29.387%
2026-05-12	0.055834	0.057499	0.055406	0.057499	+1.569%	1,702	-30.265%
2026-05-11	0.055886	0.059267	0.054794	0.056611	+2.460%	16,546	-29.171%
2026-05-10	0.055886	0.055886	0.055252	0.055252	-0.447%	2,392	-27.429%
2026-05-09	0.055499	0.055500	0.055499	0.055500	+5.908%	2,633	-27.753%
2026-05-08	0.054000	0.055494	0.051734	0.052404	-2.956%	3,422	-23.485%
2026-05-07	0.054000	0.054000	0.054000	0.054000	+2.515%	248	-25.746%
2026-05-06	0.055412	0.055885	0.050096	0.052675	-4.991%	3,260	-23.879%
2026-05-05	0.052059	0.055442	0.052059	0.055442	+6.127%	1,339	-27.678%
2026-05-04	0.052241	0.052241	0.052241	0.052241	-6.365%	53	-23.246%
2026-05-03	0.054272	0.055792	0.054272	0.055792	+6.961%	255	-28.131%
2026-05-02	0.054252	0.054272	0.052161	0.052161	-3.852%	3,089	-23.128%
2026-05-01	0.054251	0.054251	0.054251	0.054251	+4.530%	126	-26.090%
2026-04-30	0.054559	0.054559	0.050597	0.051900	+1.891%	1,264	-22.742%
2026-04-29	0.055837	0.056685	0.048157	0.050937	+2.464%	6,592	-21.281%
2026-04-28	0.049626	0.054491	0.048374	0.049712	-9.610%	11,760	-19.341%
2026-04-27	0.057053	0.057053	0.049344	0.054997	-2.908%	3,407	-27.092%
2026-04-26	0.059121	0.059121	0.052505	0.056644	-4.195%	3,160	-29.212%
2026-04-25	0.050984	0.059124	0.050984	0.059124	+6.063%	10,741	-32.182%
2026-04-24	0.055739	0.055744	0.055739	0.055744	-0.002%	140	-28.069%
2026-04-23	0.048886	0.055745	0.048375	0.055745	-0.359%	2,049	-28.071%
2026-04-21	0.048741	0.055946	0.048375	0.055946	+6.260%	1,055	-28.329%
2026-04-20	0.052650	0.052650	0.048734	0.052650	+4.290%	4,503	-23.842%
2026-04-19	0.052531	0.068183	0.050484	0.050484	-25.880%	5,857	-20.575%
2026-04-18	0.053624	0.069725	0.052548	0.068111	+40.923%	16,486	-41.130%
2026-04-17	0.050435	0.055541	0.047613	0.048332	-1.194%	34,355	-17.038%
2026-04-16	0.048916	0.048916	0.048916	0.048916	-0.616%	204	-18.029%
2026-04-15	0.049330	0.049330	0.049219	0.049219	-5.707%	611	-18.533%
2026-04-14	0.046265	0.052198	0.046265	0.052198	+9.669%	2,981	-23.183%
2026-04-13	0.051752	0.052190	0.045596	0.047596	-9.996%	10,535	-15.756%
2026-04-12	0.045465	0.060365	0.045465	0.052882	+16.283%	33,030	-24.176%
2026-04-11	0.047343	0.047343	0.045432	0.045477	+0.066%	7,081	-11.830%
2026-04-10	0.045447	0.045447	0.045447	0.045447	+1.081%	1,153	-11.772%
2026-04-09	0.044961	0.044961	0.044961	0.044961	-0.129%	210	-10.818%
2026-04-08	0.044923	0.050099	0.044923	0.045019	+3.896%	3,541	-10.933%
2026-04-07	0.045243	0.048114	0.040001	0.043331	-11.399%	23,896	-7.463%
2026-04-06	0.046446	0.048906	0.046446	0.048906	+1.066%	260	-18.012%
2026-04-04	0.048390	0.048390	0.048390	0.048390	-1.184%	98	-17.138%
2026-04-03	0.045409	0.048970	0.044721	0.048970	+9.700%	1,975	-18.119%
2026-04-02	0.046683	0.048616	0.044640	0.044640	-3.448%	3,404	-10.177%
2026-04-01	0.050136	0.050136	0.045932	0.046234	-8.202%	1,400	-13.274%
2026-03-31	0.047885	0.050365	0.044384	0.050365	-0.516%	3,750	-20.387%
2026-03-29	0.047037	0.050626	0.047037	0.050626	0.000%	447	-20.798%
2026-03-27	0.050518	0.052920	0.050518	0.050626	+10.359%	3,056	-20.798%
2026-03-26	0.047060	0.047060	0.045843	0.045874	+0.886%	7,442	-12.593%
2026-03-25	0.050400	0.050401	0.045471	0.045471	0.000%	462	-11.819%
2026-03-24	0.047351	0.047351	0.045471	0.045471	-3.970%	1,770	-11.819%
2026-03-23	0.047414	0.049454	0.047351	0.047351	-11.036%	1,512	-15.320%
2026-03-21	0.051158	0.053225	0.047681	0.053225	+3.801%	4,020	-24.665%
2026-03-20	0.048284	0.051276	0.047414	0.051276	+6.197%	2,133	-21.802%
2026-03-19	0.049384	0.049384	0.048284	0.048284	-8.322%	5,749	-16.956%
2026-03-18	0.049518	0.052749	0.049518	0.052667	-1.924%	16,389	-23.867%
2026-03-17	0.049976	0.053700	0.049975	0.053700	+0.134%	1,190	-25.331%
2026-03-16	0.053450	0.057065	0.047799	0.053628	+1.823%	3,103	-25.231%
2026-03-11	0.048738	0.052688	0.048738	0.052668	+0.247%	1,319	-23.868%
2026-03-10	0.048813	0.052538	0.048605	0.052538	+10.140%	13,716	-23.680%
2026-03-09	0.057730	0.059300	0.047701	0.047701	-3.553%	1,486	-15.941%
2026-03-07	0.052525	0.052977	0.049458	0.049458	-9.373%	1,450	-18.927%
2026-03-06	0.053824	0.054573	0.053824	0.054573	+9.761%	772	-26.526%
2026-03-05	0.054880	0.057621	0.049720	0.049720	-9.401%	2,899	-19.354%
2026-03-04	0.051999	0.054879	0.048278	0.054879	+12.630%	8,184	-26.936%
2026-03-03	0.048725	0.048725	0.048725	0.048725	-6.025%	4,856	-17.708%
2026-03-02	0.047835	0.051849	0.047835	0.051849	+9.504%	256	-22.666%
2026-03-01	0.047753	0.049907	0.047197	0.047349	+0.916%	11,102	-15.316%
2026-02-28	0.048465	0.049960	0.045452	0.046919	-3.010%	29,644	-14.540%
2026-02-27	0.049149	0.051289	0.046498	0.048375	-7.598%	1,999	-17.112%
2026-02-26	0.049459	0.053535	0.046127	0.052353	+7.614%	11,861	-23.410%
2026-02-25	0.046510	0.049350	0.045351	0.048649	+3.581%	36,451	-17.579%
2026-02-24	0.049425	0.049994	0.046000	0.046967	-2.420%	10,325	-14.627%
2026-02-23	0.046239	0.050935	0.046236	0.048132	+0.549%	19,710	-16.694%
2026-02-22	0.050178	0.052851	0.046126	0.047869	-9.380%	7,944	-16.236%
2026-02-21	0.052956	0.052956	0.049585	0.052824	+0.004%	542	-24.093%
2026-02-20	0.054048	0.054049	0.049954	0.052822	+4.185%	4,623	-24.090%
2026-02-19	0.051764	0.053156	0.049624	0.050700	-2.569%	10,109	-20.913%
2026-02-18	0.050554	0.062100	0.049624	0.052037	+0.010%	40,899	-22.945%
2026-02-17	0.052303	0.053753	0.051928	0.052032	+1.840%	8,018	-22.938%
2026-02-16	0.051739	0.058644	0.050554	0.051092	-2.102%	101,407	-21.520%
2026-02-15	0.049522	0.064399	0.049522	0.052189	+3.300%	455,312	-23.170%
2026-02-14	0.048711	0.050522	0.047876	0.050522	+3.230%	17,634	-20.635%
2026-02-13	0.048196	0.048941	0.047116	0.048941	+1.546%	14,326	-18.071%
2026-02-12	0.047806	0.048387	0.047650	0.048196	-1.319%	1,378	-16.804%
2026-02-10	0.048559	0.048940	0.047338	0.048840	-0.945%	12,730	-17.901%
2026-02-09	0.052250	0.054960	0.047353	0.049306	-1.904%	37,588	-18.677%
2026-02-08	0.051359	0.051359	0.050160	0.050263	-1.495%	4,584	-20.226%
2026-02-07	0.052057	0.052057	0.051026	0.051026	+0.022%	190	-21.418%
2026-02-06	0.047810	0.052986	0.047810	0.051015	-0.437%	7,684	-21.402%
2026-02-05	0.055518	0.055519	0.047696	0.051239	-7.305%	9,504	-21.745%
2026-02-04	0.058992	0.058993	0.055277	0.055277	-3.796%	7,118	-27.462%
2026-02-03	0.059032	0.059341	0.056022	0.057458	+2.428%	21,297	-30.215%
2026-02-02	0.057022	0.057022	0.056096	0.056096	-2.323%	363	-28.521%
2026-02-01	0.059109	0.059746	0.057430	0.057430	-0.475%	8,649	-30.181%
2026-01-31	0.061490	0.063649	0.057584	0.057704	-6.417%	14,150	-30.513%
2026-01-30	0.062352	0.063301	0.061150	0.061661	-1.206%	3,087	-34.972%
2026-01-29	0.064146	0.066354	0.062399	0.062414	-4.352%	19,865	-35.756%
2026-01-28	0.063801	0.065254	0.063801	0.065254	-0.415%	1,366	-38.552%
2026-01-27	0.065999	0.065999	0.065166	0.065526	+0.494%	2,590	-38.807%
2026-01-26	0.064948	0.065609	0.064100	0.065204	+4.877%	4,056	-38.505%
2026-01-25	0.065528	0.065528	0.062172	0.062172	-6.548%	14,129	-35.506%
2026-01-24	0.065527	0.066528	0.065527	0.066528	+0.786%	241	-39.729%
2026-01-23	0.066623	0.068967	0.066009	0.066009	-1.940%	2,453	-39.255%
2026-01-22	0.067150	0.067317	0.067033	0.067315	+0.794%	4,387	-40.434%
2026-01-21	0.066838	0.068978	0.066785	0.066785	-1.349%	2,499	-39.961%
2026-01-20	0.067186	0.067698	0.066676	0.067698	-3.188%	8,972	-40.771%
2026-01-19	0.069672	0.069942	0.067434	0.069927	-6.150%	3,777	-42.659%
2026-01-18	0.071295	0.074509	0.071040	0.074509	+2.819%	444	-46.185%
2026-01-17	0.073018	0.073018	0.072466	0.072466	-4.369%	708	-44.668%
2026-01-16	0.071309	0.075947	0.069495	0.075777	+5.168%	4,718	-47.086%
2026-01-15	0.072382	0.072483	0.068981	0.072053	-0.812%	31,493	-44.351%
2026-01-14	0.071593	0.076641	0.071593	0.072643	+1.033%	15,037	-44.803%
2026-01-13	0.071676	0.072280	0.071676	0.071900	+3.032%	5,883	-44.232%
2026-01-12	0.070539	0.071823	0.068014	0.069784	-3.609%	22,342	-42.541%
2026-01-11	0.071068	0.072397	0.070819	0.072397	+0.277%	206	-44.615%
2026-01-10	0.072160	0.072197	0.072160	0.072197	+3.952%	570	-44.462%
2026-01-09	0.073054	0.073054	0.069452	0.069452	-3.862%	1,265	-42.267%
2026-01-08	0.072141	0.072242	0.068036	0.072242	-2.098%	27,658	-44.496%
2026-01-07	0.072604	0.073790	0.072604	0.073790	-0.733%	672	-45.661%
2026-01-06	0.074663	0.074663	0.074335	0.074335	+0.537%	411	-46.059%
2026-01-05	0.071293	0.074663	0.071293	0.073938	+0.275%	2,772	-45.769%
2026-01-04	0.072026	0.074583	0.072026	0.073735	+5.064%	10,897	-45.620%
2026-01-03	0.070000	0.071000	0.069980	0.070181	+0.259%	15,491	-42.866%
2026-01-02	0.068425	0.070000	0.068425	0.070000	+3.067%	17,234	-42.719%
2026-01-01	0.066009	0.067917	0.065709	0.067917	+2.848%	23,449	-40.962%
2025-12-31	0.068001	0.068093	0.066000	0.066036	-0.960%	4,210	-39.280%
2025-12-30	0.067215	0.069661	0.066676	0.066676	-2.830%	783	-39.863%
2025-12-29	0.072130	0.075703	0.068291	0.068618	-0.649%	3,649	-41.565%
2025-12-28	0.067683	0.078992	0.067683	0.069066	+0.785%	41,856	-41.944%
2025-12-27	0.068528	0.068528	0.068528	0.068528	+2.281%	213	-41.488%
2025-12-26	0.066758	0.067000	0.066758	0.067000	+0.542%	253	-40.154%
2025-12-25	0.068184	0.068927	0.066639	0.066639	-0.539%	11,635	-39.830%
2025-12-24	0.067089	0.067089	0.067000	0.067000	-0.335%	73	-40.154%
2025-12-23	0.066203	0.067325	0.066203	0.067225	-4.134%	1,157	-40.354%
2025-12-22	0.067595	0.070124	0.067595	0.070124	+3.239%	1,597	-42.820%
2025-12-21	0.067678	0.070983	0.067471	0.067924	-0.307%	11,917	-40.968%
2025-12-20	0.067504	0.068450	0.067504	0.068133	-3.092%	598	-41.149%
2025-12-19	0.070199	0.070388	0.067289	0.070307	+6.360%	25,739	-42.969%
2025-12-18	0.078099	0.078099	0.066103	0.066103	-18.940%	30,500	-39.342%
2025-12-17	0.069970	0.081548	0.068829	0.081548	+19.362%	49,855	-50.830%
2025-12-16	0.068157	0.071295	0.066605	0.068320	+0.034%	39,285	-41.310%
2025-12-15	0.071122	0.072427	0.068297	0.068297	-0.484%	9,545	-41.290%
2025-12-14	0.073411	0.073411	0.068629	0.068629	-7.050%	1,199	-41.574%
2025-12-13	0.070727	0.073834	0.070367	0.073834	+2.907%	23,276	-45.693%
2025-12-12	0.074818	0.079819	0.071748	0.071748	-5.115%	26,252	-44.114%
2025-12-11	0.079353	0.093713	0.075128	0.075616	-3.176%	60,565	-46.973%
2025-12-10	0.075382	0.095418	0.073044	0.078096	+4.796%	121,709	-48.657%
2025-12-09	0.074474	0.075382	0.073880	0.074522	-1.015%	2,290	-46.194%
2025-12-08	0.072971	0.075300	0.072949	0.075286	+0.261%	1,671	-46.740%
2025-12-07	0.074871	0.075090	0.074421	0.075090	+1.369%	14,559	-46.601%
2025-12-06	0.075881	0.075882	0.073156	0.074076	+2.988%	3,723	-45.870%
2025-12-05	0.073884	0.084896	0.071927	0.071927	-3.738%	103,961	-44.253%
2025-12-04	0.073312	0.074720	0.070090	0.074720	+1.921%	3,961	-46.337%
2025-12-03	0.072867	0.078162	0.071786	0.073312	-0.226%	7,531	-45.306%
2025-12-02	0.070569	0.073478	0.069803	0.073478	+5.119%	2,159	-45.430%
2025-12-01	0.076873	0.076881	0.069900	0.069900	-10.515%	10,941	-42.637%
2025-11-30	0.078741	0.082741	0.077000	0.078114	-0.550%	11,846	-48.669%
2025-11-29	0.080051	0.080051	0.078546	0.078546	+0.207%	1,815	-48.951%
2025-11-28	0.080747	0.082840	0.078384	0.078384	-3.986%	5,195	-48.845%
2025-11-26	0.082742	0.082742	0.078589	0.081638	+1.022%	1,453	-50.884%
2025-11-25	0.079395	0.081783	0.078384	0.080812	-1.449%	7,572	-50.382%
2025-11-24	0.079790	0.083250	0.077787	0.082000	+4.316%	6,659	-51.101%
2025-11-23	0.080436	0.080436	0.078605	0.078607	-1.669%	987	-48.991%
2025-11-22	0.078552	0.081093	0.078100	0.079941	+1.400%	8,815	-49.842%
2025-11-21	0.077787	0.089872	0.077787	0.078837	-1.244%	14,913	-49.139%
2025-11-20	0.081375	0.085257	0.078198	0.079830	-3.059%	42,852	-49.772%
2025-11-19	0.084000	0.087581	0.080468	0.082349	-4.576%	3,534	-51.308%
2025-11-18	0.085191	0.087371	0.077000	0.086298	-0.946%	17,373	-53.537%
2025-11-17	0.085131	0.087122	0.085131	0.087122	-0.252%	245	-53.976%
2025-11-16	0.095000	0.095205	0.087342	0.087342	+0.253%	3,653	-54.092%
2025-11-15	0.091573	0.094000	0.087122	0.087122	+0.563%	1,069	-53.976%
2025-11-14	0.089977	0.094864	0.086317	0.086634	-6.823%	5,208	-53.717%
2025-11-13	0.092763	0.098724	0.091000	0.092978	-0.352%	61,097	-56.875%
2025-11-12	0.099000	0.100999	0.090582	0.093306	-1.977%	86,110	-57.026%
2025-11-11	0.102500	0.102500	0.095188	0.095188	-3.527%	1,170	-57.876%
2025-11-10	0.097618	0.106666	0.097618	0.098668	-5.877%	1,307	-59.362%
2025-11-09	0.104502	0.106229	0.096243	0.104829	-3.643%	2,995	-61.750%
2025-11-08	0.103071	0.108792	0.095508	0.108792	+1.993%	15,111	-63.143%
2025-11-07	0.093333	0.106666	0.091523	0.106666	+1.526%	6,427	-62.409%
2025-11-06	0.106327	0.106327	0.096666	0.105063	+1.674%	7,598	-61.835%
2025-11-05	0.100014	0.121400	0.097501	0.103333	-1.585%	89,142	-61.196%
2025-11-04	0.087500	0.124935	0.085132	0.104997	+13.632%	89,777	-61.811%
2025-11-03	0.096666	0.096666	0.083108	0.092401	-4.413%	20,946	-56.605%
2025-11-02	0.093878	0.102678	0.092414	0.096667	+2.993%	23,778	-58.520%
2025-11-01	0.094859	0.099165	0.093858	0.093858	-4.203%	3,533	-57.279%
2025-10-31	0.090475	0.097976	0.090475	0.097976	+3.596%	4,093	-59.075%
2025-10-30	0.103620	0.103834	0.090000	0.094575	-10.801%	92,975	-57.603%
2025-10-29	0.103912	0.108845	0.103467	0.106027	-0.250%	1,998	-62.182%
2025-10-28	0.106531	0.114960	0.102265	0.106293	-4.173%	16,118	-62.277%
2025-10-27	0.107573	0.110922	0.103611	0.110922	+7.085%	16,380	-63.851%
2025-10-26	0.102506	0.106833	0.102271	0.103583	+1.019%	12,104	-61.290%
2025-10-25	0.101947	0.109617	0.101939	0.102538	-5.382%	39,577	-60.895%
2025-10-24	0.102615	0.108873	0.101955	0.108371	+0.006%	9,483	-63.000%
2025-10-23	0.100487	0.108445	0.100096	0.108365	+4.522%	17,914	-62.998%
2025-10-22	0.103981	0.111916	0.103677	0.103677	-2.912%	808	-61.325%
2025-10-21	0.108944	0.109806	0.103613	0.106787	+1.710%	4,301	-62.451%
2025-10-20	0.116058	0.116058	0.103866	0.104992	-4.689%	7,926	-61.809%
2025-10-19	0.103525	0.112824	0.101397	0.110157	+6.289%	7,133	-63.600%
2025-10-18	0.104070	0.115056	0.103524	0.103639	-0.314%	5,425	-61.311%
2025-10-17	0.105775	0.110445	0.100000	0.103965	-6.751%	35,241	-61.432%
2025-10-16	0.120515	0.120965	0.106662	0.111492	-6.352%	23,054	-64.036%
2025-10-15	0.108449	0.129711	0.105745	0.119054	+9.042%	49,848	-66.320%
2025-10-14	0.111925	0.117723	0.104778	0.109182	-5.774%	29,887	-63.275%
2025-10-13	0.107086	0.115872	0.107086	0.115872	+8.205%	1,192	-65.395%
2025-10-12	0.101517	0.124999	0.101517	0.107086	+5.513%	102,655	-62.556%
2025-10-11	0.112697	0.114707	0.100016	0.101491	-10.058%	21,861	-60.492%
2025-10-10	0.130210	0.133826	0.100000	0.112840	-9.536%	48,457	-64.466%
2025-10-09	0.126795	0.132121	0.121787	0.124735	-0.844%	28,228	-67.854%
2025-10-08	0.123251	0.129107	0.123249	0.125797	-2.083%	51,717	-68.126%
2025-10-07	0.133186	0.136405	0.123112	0.128473	-0.911%	63,284	-68.790%
2025-10-06	0.133978	0.135980	0.127839	0.129654	+2.872%	14,625	-69.074%
2025-10-05	0.130624	0.137005	0.126034	0.126034	-3.498%	22,992	-68.186%
2025-10-04	0.133523	0.136684	0.124259	0.130602	-2.983%	38,778	-69.298%
2025-10-03	0.130681	0.134618	0.130681	0.134618	+0.220%	269	-70.214%
2025-10-02	0.134971	0.134971	0.130601	0.134322	+2.478%	980	-70.149%
2025-10-01	0.128507	0.135070	0.124257	0.131074	+2.347%	44,949	-69.409%
2025-09-30	0.129713	0.135830	0.127034	0.128068	-4.834%	7,690	-68.691%
2025-09-28	0.131336	0.134573	0.127674	0.134573	+0.361%	14,173	-70.204%
2025-09-27	0.130800	0.134090	0.128322	0.134089	-1.281%	2,057	-70.097%
2025-09-26	0.132989	0.135831	0.125021	0.135829	-1.030%	5,200	-70.480%
2025-09-25	0.136007	0.140333	0.130000	0.137242	-4.096%	8,105	-70.784%
2025-09-24	0.134901	0.143103	0.134901	0.143103	+4.957%	5,966	-71.980%
2025-09-23	0.136000	0.144812	0.136000	0.136345	-0.059%	6,581	-70.592%
2025-09-22	0.145068	0.145506	0.134307	0.136425	-6.152%	40,467	-70.609%
2025-09-21	0.149744	0.149744	0.145016	0.145368	-0.416%	7,669	-72.417%
2025-09-20	0.149684	0.149684	0.145975	0.145975	-1.976%	226	-72.532%
2025-09-19	0.144699	0.148918	0.144699	0.148918	-0.308%	226	-73.074%
2025-09-18	0.150204	0.152080	0.146099	0.149378	+1.533%	24,060	-73.157%
2025-09-17	0.145612	0.147122	0.142937	0.147122	+1.623%	4,689	-72.746%
2025-09-16	0.145378	0.147020	0.142792	0.144773	+0.787%	5,839	-72.304%
2025-09-15	0.146555	0.146555	0.143642	0.143642	-2.355%	1,226	-72.085%
2025-09-14	0.146570	0.150000	0.146555	0.147107	-1.637%	1,301	-72.743%
2025-09-13	0.148508	0.150000	0.146394	0.149555	+0.892%	4,593	-73.189%
2025-09-12	0.145582	0.148233	0.145115	0.148233	+3.080%	2,428	-72.950%
2025-09-11	0.147250	0.147833	0.143804	0.143804	-2.127%	4,929	-72.117%
2025-09-10	0.145590	0.146929	0.144122	0.146929	-0.218%	2,727	-72.710%
2025-09-09	0.145566	0.147250	0.145566	0.147250	-0.391%	2,905	-72.769%
2025-09-08	0.143836	0.147828	0.143681	0.147828	+2.916%	1,360	-72.876%
2025-09-07	0.146504	0.146505	0.143639	0.143639	-0.002%	1,392	-72.085%
2025-09-06	0.143629	0.143642	0.143629	0.143642	-2.185%	580	-72.085%
2025-09-05	0.144882	0.146851	0.144882	0.146851	-1.346%	964	-72.695%
2025-09-04	0.148042	0.148855	0.144772	0.148855	+2.049%	11,580	-73.063%
2025-09-03	0.146022	0.147984	0.145866	0.145866	-2.008%	1,839	-72.511%
2025-09-02	0.143425	0.148855	0.143425	0.148855	+3.300%	197	-73.063%
2025-09-01	0.147262	0.150887	0.143960	0.144100	-2.261%	4,021	-72.174%
2025-08-31	0.146066	0.150257	0.145615	0.147433	-3.738%	1,149	-72.803%
2025-08-30	0.145955	0.153158	0.145650	0.153158	+0.668%	2,046	-73.820%
2025-08-29	0.147126	0.159267	0.143214	0.152142	+3.409%	97,243	-73.645%
2025-08-28	0.150390	0.150390	0.147126	0.147126	0.000%	5,587	-72.746%
2025-08-27	0.147126	0.147126	0.147126	0.147126	-1.832%	477	-72.746%
2025-08-26	0.143826	0.151210	0.143142	0.149871	+1.815%	26,112	-73.246%
2025-08-25	0.153163	0.164999	0.147200	0.147200	-3.488%	32,876	-72.760%
2025-08-24	0.152676	0.152696	0.148506	0.152520	+0.341%	103,448	-73.710%
2025-08-23	0.156726	0.156726	0.152002	0.152002	-3.118%	2,361	-73.621%
2025-08-22	0.151823	0.156894	0.147508	0.156894	+2.485%	41,430	-74.443%
2025-08-21	0.155962	0.156108	0.153089	0.153089	-1.161%	10,262	-73.808%
2025-08-20	0.153615	0.156848	0.147722	0.154887	+2.371%	900	-74.112%
2025-08-19	0.151005	0.151342	0.151005	0.151300	-1.461%	714	-73.498%
2025-08-18	0.153543	0.153543	0.153543	0.153543	+2.290%	520	-73.885%
2025-08-17	0.152488	0.153033	0.150105	0.150105	-1.974%	180	-73.287%
2025-08-16	0.147020	0.156900	0.147020	0.153127	+5.417%	8,247	-73.815%
2025-08-15	0.147000	0.148241	0.141003	0.145259	-0.797%	19,680	-72.396%
2025-08-14	0.158544	0.165181	0.134034	0.146426	-6.644%	117,824	-72.616%
2025-08-13	0.158148	0.163901	0.156847	0.156847	-2.294%	4,600	-74.436%
2025-08-12	0.157149	0.161919	0.154395	0.160530	+0.618%	1,813	-75.022%
2025-08-11	0.159000	0.167999	0.154571	0.159544	+0.519%	17,715	-74.868%
2025-08-10	0.158720	0.158720	0.158720	0.158720	+0.960%	12	-74.737%
2025-08-09	0.159296	0.159994	0.157210	0.157210	-2.123%	4,058	-74.495%
2025-08-08	0.154395	0.160620	0.154395	0.160620	+4.569%	15,782	-75.036%
2025-08-07	0.156842	0.159447	0.153602	0.153602	-0.966%	50,399	-73.896%
2025-08-06	0.156860	0.156860	0.155100	0.155100	-1.556%	32	-74.148%
2025-08-05	0.161131	0.161131	0.157175	0.157551	+1.325%	2,767	-74.550%
2025-08-04	0.158293	0.158293	0.155442	0.155490	-1.061%	320	-74.212%
2025-08-03	0.154572	0.157158	0.153635	0.157158	+2.399%	414	-74.486%
2025-08-02	0.154387	0.161951	0.153476	0.153476	-3.655%	1,983	-73.874%
2025-08-01	0.159449	0.165000	0.153042	0.159298	-0.207%	26,859	-74.829%
2025-07-31	0.163266	0.165504	0.159449	0.159628	-1.908%	19,813	-74.881%
2025-07-30	0.162404	0.167551	0.159129	0.162733	-1.583%	11,595	-75.360%
2025-07-29	0.163783	0.176243	0.157768	0.165350	+1.808%	17,211	-75.750%
2025-07-28	0.162071	0.178268	0.155247	0.162413	+0.483%	34,382	-75.312%
2025-07-27	0.158000	0.161633	0.156626	0.161633	+1.602%	17,662	-75.193%
2025-07-26	0.159615	0.159617	0.156405	0.159084	+0.356%	2,759	-74.795%
2025-07-25	0.161247	0.161962	0.155974	0.158519	-4.473%	5,807	-74.705%
2025-07-24	0.168621	0.190295	0.161248	0.165941	+2.631%	54,549	-75.837%
2025-07-23	0.163714	0.199999	0.157570	0.161687	+0.443%	144,478	-75.201%
2025-07-22	0.165214	0.170130	0.156945	0.160974	+0.172%	16,288	-75.091%
2025-07-21	0.159408	0.165900	0.158457	0.160697	+0.808%	21,506	-75.048%
2025-07-20	0.157222	0.162451	0.157222	0.159409	-1.624%	36,227	-74.846%
2025-07-19	0.161295	0.162041	0.157070	0.162041	-0.006%	512	-75.255%
2025-07-18	0.161959	0.164597	0.157402	0.162051	+1.531%	28,998	-75.257%
2025-07-17	0.160536	0.161892	0.157778	0.159607	+1.068%	16,838	-74.878%
2025-07-16	0.161659	0.166412	0.150550	0.157921	-0.334%	3,829,778	-74.609%
2025-07-15	0.158833	0.162103	0.153020	0.158451	-1.616%	187,232	-74.694%
2025-07-14	0.155455	0.168694	0.150488	0.161053	+3.996%	546,246	-75.103%
2025-07-13	0.158228	0.160001	0.154489	0.154865	-0.777%	136,216	-74.108%
2025-07-12	0.160892	0.160994	0.156050	0.156078	-2.266%	127,723	-74.310%
2025-07-11	0.160900	0.164084	0.156318	0.159697	+1.774%	272,094	-74.892%
2025-07-10	0.154967	0.159750	0.151474	0.156913	+3.888%	191,572	-74.446%
2025-07-09	0.151542	0.154779	0.148883	0.151040	-2.312%	119,096	-73.453%
2025-07-08	0.153271	0.155594	0.144664	0.154614	+0.919%	175,437	-74.066%
2025-07-07	0.152212	0.153790	0.150511	0.153206	+0.588%	138,337	-73.828%
2025-07-06	0.158815	0.158815	0.151362	0.152310	-1.364%	57,238	-73.674%
2025-07-05	0.150800	0.156544	0.150632	0.154417	+0.666%	78,681	-74.033%
2025-07-04	0.160222	0.160222	0.150133	0.153395	-1.822%	149,065	-73.860%
2025-07-03	0.156635	0.160774	0.146965	0.156241	+3.272%	605,159	-74.336%
2025-07-02	0.155717	0.159768	0.148010	0.151291	-4.433%	1,522,132	-73.497%

.dark-mode .ltp6ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltp6ny{ color: #333333; background-color: white; border: 2px solid #333333; }OMGEUROMG Network / Eurocrypto

OMGEUR
OMG Network / Euro
crypto