OMGEUR
OMG Network / Euro
cryptoComposite
InactiveOct 30, 2026 5:26:00 AM EDT
0.045012EUR+11.388%(+0.004602)
OMGEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0416 | 0.0416 | 0.0404 | 0.0404 | +0.856% | 1,487 | 0.000% |
| 2026-10-28 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.605% | 1,120 | +0.856% |
| 2026-10-27 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -12.266% | 8,612 | +1.466% |
| 2026-10-26 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +7.610% | 621 | -10.979% |
| 2026-10-25 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.002% | 464 | -4.205% |
| 2026-10-24 | 0.0469 | 0.0511 | 0.0422 | 0.0422 | +0.002% | 8,892 | -4.208% |
| 2026-10-22 | 0.0426 | 0.0426 | 0.0422 | 0.0422 | -2.494% | 4,907 | -4.205% |
| 2026-10-18 | 0.0434 | 0.0434 | 0.0432 | 0.0433 | -0.254% | 2,412 | -6.595% |
| 2026-10-16 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -2.183% | 2,190 | -6.831% |
| 2026-10-15 | 0.0448 | 0.0475 | 0.0443 | 0.0443 | +5.111% | 8,497 | -8.865% |
| 2026-10-14 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -11.591% | 190 | -4.208% |
| 2026-10-13 | 0.0468 | 0.0477 | 0.0422 | 0.0477 | +2.044% | 7,232 | -15.311% |
| 2026-10-12 | 0.0521 | 0.0534 | 0.0468 | 0.0468 | -2.335% | 4,731 | -13.580% |
| 2026-10-11 | 0.0468 | 0.0560 | 0.0468 | 0.0479 | -1.587% | 4,268 | -15.598% |
| 2026-10-10 | 0.0422 | 0.0710 | 0.0422 | 0.0486 | +15.260% | 86,444 | -16.937% |
| 2026-10-09 | 0.0452 | 0.0452 | 0.0422 | 0.0422 | -0.305% | 11,637 | -4.262% |
| 2026-10-08 | 0.0484 | 0.0501 | 0.0422 | 0.0423 | -1.574% | 24,063 | -4.554% |
| 2026-10-06 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +0.324% | 2,061 | -6.056% |
| 2026-10-04 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.152% | 307 | -5.751% |
| 2026-09-30 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -10.563% | 527 | -5.608% |
| 2026-09-29 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +11.839% | 115 | -15.579% |
| 2026-09-28 | 0.0428 | 0.0479 | 0.0428 | 0.0428 | +1.463% | 1,642 | -5.584% |
| 2026-09-27 | 0.0486 | 0.0517 | 0.0412 | 0.0422 | -13.216% | 7,039 | -4.203% |
| 2026-09-26 | 0.0417 | 0.0536 | 0.0417 | 0.0486 | +16.687% | 7,353 | -16.864% |
| 2026-09-25 | 0.0420 | 0.0420 | 0.0417 | 0.0417 | -0.521% | 1,417 | -2.991% |
| 2026-09-24 | 0.0414 | 0.0461 | 0.0410 | 0.0419 | +1.255% | 11,627 | -3.496% |
| 2026-09-23 | 0.0423 | 0.0423 | 0.0414 | 0.0414 | -0.546% | 1,344 | -2.285% |
| 2026-09-22 | 0.0415 | 0.0416 | 0.0415 | 0.0416 | +0.483% | 10,631 | -2.819% |
| 2026-09-21 | 0.0400 | 0.0490 | 0.0387 | 0.0414 | +3.455% | 29,877 | -2.349% |
| 2026-09-20 | 0.0402 | 0.0439 | 0.0400 | 0.0400 | -9.085% | 1,949 | +1.025% |
| 2026-09-19 | 0.0440 | 0.0440 | 0.0386 | 0.0440 | +15.163% | 13,889 | -8.153% |
| 2026-09-18 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -11.265% | 3,000 | +5.774% |
| 2026-09-17 | 0.0421 | 0.0440 | 0.0421 | 0.0431 | +18.990% | 4,043 | -6.141% |
| 2026-09-16 | 0.0368 | 0.0368 | 0.0360 | 0.0362 | -8.673% | 1,650 | +11.682% |
| 2026-09-14 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +5.110% | 110 | +1.997% |
| 2026-09-12 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | -5.735% | 2,318 | +7.208% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -12.026% | 111 | +1.060% |
| 2026-09-10 | 0.0431 | 0.0459 | 0.0381 | 0.0455 | +5.528% | 19,112 | -11.093% |
| 2026-09-09 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +9.414% | 179 | -6.178% |
| 2026-09-08 | 0.0393 | 0.0394 | 0.0393 | 0.0394 | -9.155% | 1,765 | +2.655% |
| 2026-09-07 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +12.010% | 92 | -6.743% |
| 2026-09-05 | 0.0433 | 0.0433 | 0.0387 | 0.0387 | -5.156% | 1,458 | +4.456% |
| 2026-09-04 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +5.023% | 486 | -0.929% |
| 2026-09-03 | 0.0379 | 0.0388 | 0.0379 | 0.0388 | +1.368% | 3,000 | +4.048% |
| 2026-09-01 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +4.111% | 69 | +5.471% |
| 2026-08-31 | 0.0383 | 0.0432 | 0.0368 | 0.0368 | -3.951% | 13,400 | +9.807% |
| 2026-08-28 | 0.0385 | 0.0385 | 0.0383 | 0.0383 | -1.491% | 2,975 | +5.468% |
| 2026-08-27 | 0.0381 | 0.0439 | 0.0381 | 0.0389 | +1.437% | 11,931 | +3.895% |
| 2026-08-26 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -15.510% | 214 | +5.388% |
| 2026-08-25 | 0.0470 | 0.0470 | 0.0405 | 0.0454 | +1.801% | 408 | -10.958% |
| 2026-08-24 | 0.0383 | 0.0471 | 0.0380 | 0.0446 | +3.099% | 15,428 | -9.354% |
| 2026-08-23 | 0.0376 | 0.0432 | 0.0372 | 0.0432 | -4.510% | 1,008 | -6.545% |
| 2026-08-22 | 0.0423 | 0.0455 | 0.0384 | 0.0453 | +7.176% | 4,962 | -10.759% |
| 2026-08-21 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +7.452% | 1,178 | -4.355% |
| 2026-08-20 | 0.0369 | 0.0393 | 0.0368 | 0.0393 | +0.309% | 26,737 | +2.772% |
| 2026-08-19 | 0.0393 | 0.0393 | 0.0392 | 0.0392 | +6.536% | 540 | +3.089% |
| 2026-08-18 | 0.0375 | 0.0393 | 0.0368 | 0.0368 | -6.369% | 2,856 | +9.828% |
| 2026-08-17 | 0.0375 | 0.0393 | 0.0375 | 0.0393 | +4.904% | 1,886 | +2.832% |
| 2026-08-16 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -4.757% | 2,871 | +7.875% |
| 2026-08-15 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.247% | 118 | +2.743% |
| 2026-08-14 | 0.0375 | 0.0451 | 0.0375 | 0.0392 | +4.772% | 25,683 | +2.997% |
| 2026-08-13 | 0.0431 | 0.0431 | 0.0374 | 0.0374 | +0.011% | 695 | +7.913% |
| 2026-08-12 | 0.0420 | 0.0449 | 0.0373 | 0.0374 | -11.436% | 5,101 | +7.924% |
| 2026-08-11 | 0.0370 | 0.0423 | 0.0367 | 0.0423 | -0.005% | 7,826 | -4.418% |
| 2026-08-10 | 0.0423 | 0.0423 | 0.0367 | 0.0423 | +15.346% | 618 | -4.423% |
| 2026-08-09 | 0.0366 | 0.0423 | 0.0366 | 0.0367 | -11.566% | 1,485 | +10.244% |
| 2026-08-08 | 0.0362 | 0.0417 | 0.0347 | 0.0414 | +13.602% | 1,501 | -2.507% |
| 2026-08-06 | 0.0423 | 0.0423 | 0.0365 | 0.0365 | -13.700% | 10,014 | +10.755% |
| 2026-08-05 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +15.460% | 118 | -4.418% |
| 2026-08-04 | 0.0423 | 0.0423 | 0.0366 | 0.0366 | -13.451% | 9,625 | +10.359% |
| 2026-08-03 | 0.0362 | 0.0423 | 0.0362 | 0.0423 | +17.002% | 3,488 | -4.486% |
| 2026-08-02 | 0.0423 | 0.0424 | 0.0362 | 0.0362 | -14.743% | 546 | +11.753% |
| 2026-08-01 | 0.0366 | 0.0425 | 0.0366 | 0.0424 | +1.488% | 1,357 | -4.723% |
| 2026-07-31 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +6.612% | 112 | -3.305% |
| 2026-07-30 | 0.0398 | 0.0398 | 0.0368 | 0.0392 | -1.614% | 959 | +3.089% |
| 2026-07-29 | 0.0399 | 0.0399 | 0.0398 | 0.0398 | -0.636% | 1,996 | +1.426% |
| 2026-07-27 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -2.109% | 14,211 | +0.781% |
| 2026-07-26 | 0.0401 | 0.0410 | 0.0401 | 0.0410 | +1.635% | 369 | -1.345% |
| 2026-07-25 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -7.029% | 158 | +0.268% |
| 2026-07-24 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +1.356% | 175 | -6.780% |
| 2026-07-23 | 0.0487 | 0.0487 | 0.0415 | 0.0428 | +8.353% | 6,895 | -5.516% |
| 2026-07-19 | 0.0546 | 0.0575 | 0.0395 | 0.0395 | -2.396% | 10,549 | +2.376% |
| 2026-07-18 | 0.0458 | 0.0575 | 0.0404 | 0.0404 | +5.725% | 23,864 | -0.077% |
| 2026-07-17 | 0.0360 | 0.0383 | 0.0360 | 0.0383 | -4.133% | 1,149 | +5.644% |
| 2026-07-16 | 0.0431 | 0.0445 | 0.0399 | 0.0399 | +3.647% | 4,780 | +1.278% |
| 2026-07-15 | 0.0379 | 0.0385 | 0.0351 | 0.0385 | +2.187% | 7,396 | +4.972% |
| 2026-07-13 | 0.0374 | 0.0377 | 0.0374 | 0.0377 | +1.381% | 2,391 | +7.268% |
| 2026-07-12 | 0.0388 | 0.0389 | 0.0372 | 0.0372 | -2.401% | 5,653 | +8.749% |
| 2026-07-11 | 0.0431 | 0.0453 | 0.0381 | 0.0381 | -2.649% | 3,466 | +6.138% |
| 2026-07-10 | 0.0372 | 0.0391 | 0.0372 | 0.0391 | -19.722% | 402 | +3.327% |
| 2026-07-09 | 0.0370 | 0.0487 | 0.0370 | 0.0487 | +15.682% | 2,647 | -17.052% |
| 2026-07-08 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +11.372% | 1,923 | -4.044% |
| 2026-07-07 | 0.0362 | 0.0394 | 0.0315 | 0.0378 | -2.408% | 38,863 | +6.868% |
| 2026-07-06 | 0.0421 | 0.0421 | 0.0354 | 0.0387 | -7.816% | 17,401 | +4.295% |
| 2026-07-04 | 0.0420 | 0.0421 | 0.0420 | 0.0420 | +10.605% | 729 | -3.857% |
| 2026-07-03 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 2,238 | +6.339% |
| 2026-07-02 | 0.0395 | 0.0395 | 0.0380 | 0.0380 | -3.697% | 102 | +6.339% |
| 2026-07-01 | 0.0402 | 0.0402 | 0.0381 | 0.0395 | +3.564% | 1,856 | +2.408% |
| 2026-06-30 | 0.0393 | 0.0402 | 0.0358 | 0.0381 | -3.130% | 21,044 | +6.057% |
| 2026-06-29 | 0.0393 | 0.0402 | 0.0393 | 0.0393 | +6.153% | 5,043 | +2.738% |
| 2026-06-28 | 0.0382 | 0.0382 | 0.0371 | 0.0371 | -3.025% | 12,162 | +9.060% |
| 2026-06-27 | 0.0440 | 0.0440 | 0.0382 | 0.0382 | -0.003% | 6,298 | +5.760% |
| 2026-06-26 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.005% | 1,090 | +5.758% |
| 2026-06-25 | 0.0438 | 0.0438 | 0.0382 | 0.0382 | -4.792% | 2,668 | +5.763% |
| 2026-06-24 | 0.0391 | 0.0401 | 0.0391 | 0.0401 | -7.702% | 2,381 | +0.695% |
| 2026-06-23 | 0.0425 | 0.0435 | 0.0407 | 0.0435 | +6.825% | 1,414 | -7.061% |
| 2026-06-21 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -1.139% | 2,180 | -0.717% |
| 2026-06-20 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +7.755% | 125 | -1.848% |
| 2026-06-19 | 0.0399 | 0.0413 | 0.0382 | 0.0382 | -6.305% | 6,035 | +5.763% |
| 2026-06-18 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -4.108% | 2,180 | -0.905% |
| 2026-06-17 | 0.0470 | 0.0470 | 0.0404 | 0.0425 | +3.833% | 3,146 | -4.976% |
| 2026-06-16 | 0.0430 | 0.0473 | 0.0403 | 0.0410 | -20.418% | 8,518 | -1.333% |
| 2026-06-15 | 0.0421 | 0.0515 | 0.0403 | 0.0515 | +27.191% | 38,553 | -21.479% |
| 2026-06-14 | 0.0401 | 0.0405 | 0.0400 | 0.0405 | -2.850% | 1,931 | -0.129% |
| 2026-06-13 | 0.0448 | 0.0448 | 0.0400 | 0.0416 | +5.695% | 421 | -2.975% |
| 2026-06-11 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -1.728% | 162 | +2.550% |
| 2026-06-10 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | -5.578% | 2,464 | +0.778% |
| 2026-06-09 | 0.0388 | 0.0425 | 0.0388 | 0.0425 | +4.779% | 2,179 | -4.844% |
| 2026-06-08 | 0.0403 | 0.0465 | 0.0385 | 0.0405 | +0.218% | 23,157 | -0.296% |
| 2026-06-07 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | -9.091% | 461 | -0.079% |
| 2026-06-06 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.749% | 180 | -9.162% |
| 2026-06-05 | 0.0429 | 0.0454 | 0.0382 | 0.0398 | -7.289% | 5,016 | +1.510% |
| 2026-06-04 | 0.0465 | 0.0478 | 0.0429 | 0.0429 | -13.813% | 10,849 | -5.890% |
| 2026-06-03 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +7.206% | 5,000 | -18.890% |
| 2026-06-02 | 0.0497 | 0.0497 | 0.0465 | 0.0465 | -6.045% | 1,371 | -13.044% |
| 2026-06-01 | 0.0480 | 0.0501 | 0.0465 | 0.0495 | +2.994% | 3,235 | -18.301% |
| 2026-05-31 | 0.0481 | 0.0481 | 0.0480 | 0.0480 | -7.248% | 1,474 | -15.855% |
| 2026-05-30 | 0.0513 | 0.0518 | 0.0481 | 0.0518 | +0.940% | 570 | -21.954% |
| 2026-05-29 | 0.0492 | 0.0513 | 0.0481 | 0.0513 | +4.186% | 6,736 | -21.220% |
| 2026-05-28 | 0.0503 | 0.0503 | 0.0492 | 0.0492 | -2.092% | 1,868 | -17.923% |
| 2026-05-27 | 0.0515 | 0.0537 | 0.0503 | 0.0503 | -2.357% | 5,674 | -19.640% |
| 2026-05-26 | 0.0531 | 0.0531 | 0.0503 | 0.0515 | +0.527% | 36,502 | -21.534% |
| 2026-05-25 | 0.0510 | 0.0515 | 0.0503 | 0.0512 | +1.879% | 3,796 | -21.120% |
| 2026-05-24 | 0.0548 | 0.0577 | 0.0503 | 0.0503 | -14.019% | 2,722 | -19.638% |
| 2026-05-23 | 0.0618 | 0.0675 | 0.0529 | 0.0585 | +0.609% | 20,385 | -30.904% |
| 2026-05-22 | 0.0502 | 0.0730 | 0.0488 | 0.0581 | +15.792% | 18,576 | -30.483% |
| 2026-05-21 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.818% | 250 | -19.505% |
| 2026-05-20 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -6.628% | 96 | -20.164% |
| 2026-05-19 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +11.193% | 98 | -25.455% |
| 2026-05-18 | 0.0518 | 0.0518 | 0.0488 | 0.0488 | -2.971% | 2,328 | -17.111% |
| 2026-05-16 | 0.0532 | 0.0608 | 0.0502 | 0.0502 | -15.469% | 13,734 | -19.574% |
| 2026-05-15 | 0.0566 | 0.0594 | 0.0530 | 0.0594 | +12.644% | 19,588 | -32.015% |
| 2026-05-14 | 0.0526 | 0.0566 | 0.0526 | 0.0528 | -7.072% | 457 | -23.419% |
| 2026-05-13 | 0.0517 | 0.0568 | 0.0502 | 0.0568 | -1.243% | 3,606 | -28.836% |
| 2026-05-12 | 0.0558 | 0.0575 | 0.0554 | 0.0575 | +1.569% | 1,702 | -29.721% |
| 2026-05-11 | 0.0559 | 0.0593 | 0.0548 | 0.0566 | +2.460% | 16,546 | -28.618% |
| 2026-05-10 | 0.0559 | 0.0559 | 0.0553 | 0.0553 | -0.447% | 2,392 | -26.862% |
| 2026-05-09 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +5.908% | 2,633 | -27.189% |
| 2026-05-08 | 0.0540 | 0.0555 | 0.0517 | 0.0524 | -2.956% | 3,422 | -22.888% |
| 2026-05-07 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +2.515% | 248 | -25.167% |
| 2026-05-06 | 0.0554 | 0.0559 | 0.0501 | 0.0527 | -4.991% | 3,260 | -23.284% |
| 2026-05-05 | 0.0521 | 0.0554 | 0.0521 | 0.0554 | +6.127% | 1,339 | -27.113% |
| 2026-05-04 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -6.365% | 53 | -22.647% |
| 2026-05-03 | 0.0543 | 0.0558 | 0.0543 | 0.0558 | +6.961% | 255 | -27.570% |
| 2026-05-02 | 0.0543 | 0.0543 | 0.0522 | 0.0522 | -3.852% | 3,089 | -22.528% |
| 2026-05-01 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +4.530% | 126 | -25.513% |
| 2026-04-30 | 0.0546 | 0.0546 | 0.0506 | 0.0519 | +1.891% | 1,264 | -22.139% |
| 2026-04-29 | 0.0558 | 0.0567 | 0.0482 | 0.0509 | +2.464% | 6,592 | -20.667% |
| 2026-04-28 | 0.0496 | 0.0545 | 0.0484 | 0.0497 | -9.610% | 11,760 | -18.712% |
| 2026-04-27 | 0.0571 | 0.0571 | 0.0493 | 0.0550 | -2.908% | 3,407 | -26.523% |
| 2026-04-26 | 0.0591 | 0.0591 | 0.0525 | 0.0566 | -4.195% | 3,160 | -28.660% |
| 2026-04-25 | 0.0510 | 0.0591 | 0.0510 | 0.0591 | +6.063% | 10,741 | -31.652% |
| 2026-04-24 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.002% | 140 | -27.508% |
| 2026-04-23 | 0.0489 | 0.0557 | 0.0484 | 0.0557 | -0.359% | 2,049 | -27.509% |
| 2026-04-21 | 0.0487 | 0.0559 | 0.0484 | 0.0559 | +6.260% | 1,055 | -27.770% |
| 2026-04-20 | 0.0527 | 0.0527 | 0.0487 | 0.0527 | +4.290% | 4,503 | -23.248% |
| 2026-04-19 | 0.0525 | 0.0682 | 0.0505 | 0.0505 | -25.880% | 5,857 | -19.955% |
| 2026-04-18 | 0.0536 | 0.0697 | 0.0525 | 0.0681 | +40.923% | 16,486 | -40.670% |
| 2026-04-17 | 0.0504 | 0.0555 | 0.0476 | 0.0483 | -1.194% | 34,355 | -16.391% |
| 2026-04-16 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.616% | 204 | -17.389% |
| 2026-04-15 | 0.0493 | 0.0493 | 0.0492 | 0.0492 | -5.707% | 611 | -17.898% |
| 2026-04-14 | 0.0463 | 0.0522 | 0.0463 | 0.0522 | +9.669% | 2,981 | -22.583% |
| 2026-04-13 | 0.0518 | 0.0522 | 0.0456 | 0.0476 | -9.996% | 10,535 | -15.098% |
| 2026-04-12 | 0.0455 | 0.0604 | 0.0455 | 0.0529 | +16.283% | 33,030 | -23.585% |
| 2026-04-11 | 0.0473 | 0.0473 | 0.0454 | 0.0455 | +0.066% | 7,081 | -11.142% |
| 2026-04-10 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +1.081% | 1,153 | -11.083% |
| 2026-04-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.129% | 210 | -10.122% |
| 2026-04-08 | 0.0449 | 0.0501 | 0.0449 | 0.0450 | +3.896% | 3,541 | -10.238% |
| 2026-04-07 | 0.0452 | 0.0481 | 0.0400 | 0.0433 | -11.399% | 23,896 | -6.741% |
| 2026-04-06 | 0.0464 | 0.0489 | 0.0464 | 0.0489 | +1.066% | 260 | -17.372% |
| 2026-04-04 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -1.184% | 98 | -16.491% |
| 2026-04-03 | 0.0454 | 0.0490 | 0.0447 | 0.0490 | +9.700% | 1,975 | -17.480% |
| 2026-04-02 | 0.0467 | 0.0486 | 0.0446 | 0.0446 | -3.448% | 3,404 | -9.476% |
| 2026-04-01 | 0.0501 | 0.0501 | 0.0459 | 0.0462 | -8.202% | 1,400 | -12.597% |
| 2026-03-31 | 0.0479 | 0.0504 | 0.0444 | 0.0504 | -0.516% | 3,750 | -19.766% |
| 2026-03-29 | 0.0470 | 0.0506 | 0.0470 | 0.0506 | 0.000% | 447 | -20.179% |
| 2026-03-27 | 0.0505 | 0.0529 | 0.0505 | 0.0506 | +10.359% | 3,056 | -20.179% |
| 2026-03-26 | 0.0471 | 0.0471 | 0.0458 | 0.0459 | +0.886% | 7,442 | -11.911% |
| 2026-03-25 | 0.0504 | 0.0504 | 0.0455 | 0.0455 | 0.000% | 462 | -11.130% |
| 2026-03-24 | 0.0474 | 0.0474 | 0.0455 | 0.0455 | -3.970% | 1,770 | -11.130% |
| 2026-03-23 | 0.0474 | 0.0495 | 0.0474 | 0.0474 | -11.036% | 1,512 | -14.659% |
| 2026-03-21 | 0.0512 | 0.0532 | 0.0477 | 0.0532 | +3.801% | 4,020 | -24.077% |
| 2026-03-20 | 0.0483 | 0.0513 | 0.0474 | 0.0513 | +6.197% | 2,133 | -21.191% |
| 2026-03-19 | 0.0494 | 0.0494 | 0.0483 | 0.0483 | -8.322% | 5,749 | -16.308% |
| 2026-03-18 | 0.0495 | 0.0527 | 0.0495 | 0.0527 | -1.924% | 16,389 | -23.273% |
| 2026-03-17 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | +0.134% | 1,190 | -24.749% |
| 2026-03-16 | 0.0534 | 0.0571 | 0.0478 | 0.0536 | +1.823% | 3,103 | -24.648% |
| 2026-03-11 | 0.0487 | 0.0527 | 0.0487 | 0.0527 | +0.247% | 1,319 | -23.274% |
| 2026-03-10 | 0.0488 | 0.0525 | 0.0486 | 0.0525 | +10.140% | 13,716 | -23.084% |
| 2026-03-09 | 0.0577 | 0.0593 | 0.0477 | 0.0477 | -3.553% | 1,486 | -15.285% |
| 2026-03-07 | 0.0525 | 0.0530 | 0.0495 | 0.0495 | -9.373% | 1,450 | -18.294% |
| 2026-03-06 | 0.0538 | 0.0546 | 0.0538 | 0.0546 | +9.761% | 772 | -25.952% |
| 2026-03-05 | 0.0549 | 0.0576 | 0.0497 | 0.0497 | -9.401% | 2,899 | -18.725% |
| 2026-03-04 | 0.0520 | 0.0549 | 0.0483 | 0.0549 | +12.630% | 8,184 | -26.365% |
| 2026-03-03 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -6.025% | 4,856 | -17.065% |
| 2026-03-02 | 0.0478 | 0.0518 | 0.0478 | 0.0518 | +9.504% | 256 | -22.062% |
| 2026-03-01 | 0.0478 | 0.0499 | 0.0472 | 0.0473 | +0.916% | 11,102 | -14.655% |
| 2026-02-28 | 0.0485 | 0.0500 | 0.0455 | 0.0469 | -3.010% | 29,644 | -13.873% |
| 2026-02-27 | 0.0491 | 0.0513 | 0.0465 | 0.0484 | -7.598% | 1,999 | -16.465% |
| 2026-02-26 | 0.0495 | 0.0535 | 0.0461 | 0.0524 | +7.614% | 11,861 | -22.812% |
| 2026-02-25 | 0.0465 | 0.0493 | 0.0454 | 0.0486 | +3.581% | 36,451 | -16.936% |
| 2026-02-24 | 0.0494 | 0.0500 | 0.0460 | 0.0470 | -2.420% | 10,325 | -13.961% |
| 2026-02-23 | 0.0462 | 0.0509 | 0.0462 | 0.0481 | +0.549% | 19,710 | -16.043% |
| 2026-02-22 | 0.0502 | 0.0529 | 0.0461 | 0.0479 | -9.380% | 7,944 | -15.582% |
| 2026-02-21 | 0.0530 | 0.0530 | 0.0496 | 0.0528 | +0.004% | 542 | -23.501% |
| 2026-02-20 | 0.0540 | 0.0540 | 0.0500 | 0.0528 | +4.185% | 4,623 | -23.498% |
| 2026-02-19 | 0.0518 | 0.0532 | 0.0496 | 0.0507 | -2.569% | 10,109 | -20.296% |
| 2026-02-18 | 0.0506 | 0.0621 | 0.0496 | 0.0520 | +0.010% | 40,899 | -22.344% |
| 2026-02-17 | 0.0523 | 0.0538 | 0.0519 | 0.0520 | +1.840% | 8,018 | -22.336% |
| 2026-02-16 | 0.0517 | 0.0586 | 0.0506 | 0.0511 | -2.102% | 101,407 | -20.907% |
| 2026-02-15 | 0.0495 | 0.0644 | 0.0495 | 0.0522 | +3.300% | 455,312 | -22.570% |
| 2026-02-14 | 0.0487 | 0.0505 | 0.0479 | 0.0505 | +3.230% | 17,634 | -20.015% |
| 2026-02-13 | 0.0482 | 0.0489 | 0.0471 | 0.0489 | +1.546% | 14,326 | -17.431% |
| 2026-02-12 | 0.0478 | 0.0484 | 0.0476 | 0.0482 | -1.319% | 1,378 | -16.155% |
| 2026-02-10 | 0.0486 | 0.0489 | 0.0473 | 0.0488 | -0.945% | 12,730 | -17.260% |
| 2026-02-09 | 0.0522 | 0.0550 | 0.0474 | 0.0493 | -1.904% | 37,588 | -18.042% |
| 2026-02-08 | 0.0514 | 0.0514 | 0.0502 | 0.0503 | -1.495% | 4,584 | -19.603% |
| 2026-02-07 | 0.0521 | 0.0521 | 0.0510 | 0.0510 | +0.022% | 190 | -20.805% |
| 2026-02-06 | 0.0478 | 0.0530 | 0.0478 | 0.0510 | -0.437% | 7,684 | -20.788% |
| 2026-02-05 | 0.0555 | 0.0555 | 0.0477 | 0.0512 | -7.305% | 9,504 | -21.134% |
| 2026-02-04 | 0.0590 | 0.0590 | 0.0553 | 0.0553 | -3.796% | 7,118 | -26.895% |
| 2026-02-03 | 0.0590 | 0.0593 | 0.0560 | 0.0575 | +2.428% | 21,297 | -29.670% |
| 2026-02-02 | 0.0570 | 0.0570 | 0.0561 | 0.0561 | -2.323% | 363 | -27.963% |
| 2026-02-01 | 0.0591 | 0.0597 | 0.0574 | 0.0574 | -0.475% | 8,649 | -29.636% |
| 2026-01-31 | 0.0615 | 0.0636 | 0.0576 | 0.0577 | -6.417% | 14,150 | -29.970% |
| 2026-01-30 | 0.0624 | 0.0633 | 0.0612 | 0.0617 | -1.206% | 3,087 | -34.464% |
| 2026-01-29 | 0.0641 | 0.0664 | 0.0624 | 0.0624 | -4.352% | 19,865 | -35.255% |
| 2026-01-28 | 0.0638 | 0.0653 | 0.0638 | 0.0653 | -0.415% | 1,366 | -38.073% |
| 2026-01-27 | 0.0660 | 0.0660 | 0.0652 | 0.0655 | +0.494% | 2,590 | -38.330% |
| 2026-01-26 | 0.0649 | 0.0656 | 0.0641 | 0.0652 | +4.877% | 4,056 | -38.025% |
| 2026-01-25 | 0.0655 | 0.0655 | 0.0622 | 0.0622 | -6.548% | 14,129 | -35.003% |
| 2026-01-24 | 0.0655 | 0.0665 | 0.0655 | 0.0665 | +0.786% | 241 | -39.259% |
| 2026-01-23 | 0.0666 | 0.0690 | 0.0660 | 0.0660 | -1.940% | 2,453 | -38.781% |
| 2026-01-22 | 0.0672 | 0.0673 | 0.0670 | 0.0673 | +0.794% | 4,387 | -39.969% |
| 2026-01-21 | 0.0668 | 0.0690 | 0.0668 | 0.0668 | -1.349% | 2,499 | -39.492% |
| 2026-01-20 | 0.0672 | 0.0677 | 0.0667 | 0.0677 | -3.188% | 8,972 | -40.308% |
| 2026-01-19 | 0.0697 | 0.0699 | 0.0674 | 0.0699 | -6.150% | 3,777 | -42.211% |
| 2026-01-18 | 0.0713 | 0.0745 | 0.0710 | 0.0745 | +2.819% | 444 | -45.765% |
| 2026-01-17 | 0.0730 | 0.0730 | 0.0725 | 0.0725 | -4.369% | 708 | -44.236% |
| 2026-01-16 | 0.0713 | 0.0759 | 0.0695 | 0.0758 | +5.168% | 4,718 | -46.672% |
| 2026-01-15 | 0.0724 | 0.0725 | 0.0690 | 0.0721 | -0.812% | 31,493 | -43.916% |
| 2026-01-14 | 0.0716 | 0.0766 | 0.0716 | 0.0726 | +1.033% | 15,037 | -44.372% |
| 2026-01-13 | 0.0717 | 0.0723 | 0.0717 | 0.0719 | +3.032% | 5,883 | -43.797% |
| 2026-01-12 | 0.0705 | 0.0718 | 0.0680 | 0.0698 | -3.609% | 22,342 | -42.093% |
| 2026-01-11 | 0.0711 | 0.0724 | 0.0708 | 0.0724 | +0.277% | 206 | -44.183% |
| 2026-01-10 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +3.952% | 570 | -44.028% |
| 2026-01-09 | 0.0731 | 0.0731 | 0.0695 | 0.0695 | -3.862% | 1,265 | -41.816% |
| 2026-01-08 | 0.0721 | 0.0722 | 0.0680 | 0.0722 | -2.098% | 27,658 | -44.063% |
| 2026-01-07 | 0.0726 | 0.0738 | 0.0726 | 0.0738 | -0.733% | 672 | -45.236% |
| 2026-01-06 | 0.0747 | 0.0747 | 0.0743 | 0.0743 | +0.537% | 411 | -45.638% |
| 2026-01-05 | 0.0713 | 0.0747 | 0.0713 | 0.0739 | +0.275% | 2,772 | -45.346% |
| 2026-01-04 | 0.0720 | 0.0746 | 0.0720 | 0.0737 | +5.064% | 10,897 | -45.196% |
| 2026-01-03 | 0.0700 | 0.0710 | 0.0700 | 0.0702 | +0.259% | 15,491 | -42.420% |
| 2026-01-02 | 0.0684 | 0.0700 | 0.0684 | 0.0700 | +3.067% | 17,234 | -42.271% |
| 2026-01-01 | 0.0660 | 0.0679 | 0.0657 | 0.0679 | +2.848% | 23,449 | -40.501% |
| 2025-12-31 | 0.0680 | 0.0681 | 0.0660 | 0.0660 | -0.960% | 4,210 | -38.806% |
| 2025-12-30 | 0.0672 | 0.0697 | 0.0667 | 0.0667 | -2.830% | 783 | -39.393% |
| 2025-12-29 | 0.0721 | 0.0757 | 0.0683 | 0.0686 | -0.649% | 3,649 | -41.109% |
| 2025-12-28 | 0.0677 | 0.0790 | 0.0677 | 0.0691 | +0.785% | 41,856 | -41.491% |
| 2025-12-27 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +2.281% | 213 | -41.031% |
| 2025-12-26 | 0.0668 | 0.0670 | 0.0668 | 0.0670 | +0.542% | 253 | -39.687% |
| 2025-12-25 | 0.0682 | 0.0689 | 0.0666 | 0.0666 | -0.539% | 11,635 | -39.360% |
| 2025-12-24 | 0.0671 | 0.0671 | 0.0670 | 0.0670 | -0.335% | 73 | -39.687% |
| 2025-12-23 | 0.0662 | 0.0673 | 0.0662 | 0.0672 | -4.134% | 1,157 | -39.888% |
| 2025-12-22 | 0.0676 | 0.0701 | 0.0676 | 0.0701 | +3.239% | 1,597 | -42.374% |
| 2025-12-21 | 0.0677 | 0.0710 | 0.0675 | 0.0679 | -0.307% | 11,917 | -40.507% |
| 2025-12-20 | 0.0675 | 0.0684 | 0.0675 | 0.0681 | -3.092% | 598 | -40.690% |
| 2025-12-19 | 0.0702 | 0.0704 | 0.0673 | 0.0703 | +6.360% | 25,739 | -42.524% |
| 2025-12-18 | 0.0781 | 0.0781 | 0.0661 | 0.0661 | -18.940% | 30,500 | -38.868% |
| 2025-12-17 | 0.0700 | 0.0815 | 0.0688 | 0.0815 | +19.362% | 49,855 | -50.446% |
| 2025-12-16 | 0.0682 | 0.0713 | 0.0666 | 0.0683 | +0.034% | 39,285 | -40.852% |
| 2025-12-15 | 0.0711 | 0.0724 | 0.0683 | 0.0683 | -0.484% | 9,545 | -40.832% |
| 2025-12-14 | 0.0734 | 0.0734 | 0.0686 | 0.0686 | -7.050% | 1,199 | -41.118% |
| 2025-12-13 | 0.0707 | 0.0738 | 0.0704 | 0.0738 | +2.907% | 23,276 | -45.269% |
| 2025-12-12 | 0.0748 | 0.0798 | 0.0717 | 0.0717 | -5.115% | 26,252 | -43.678% |
| 2025-12-11 | 0.0794 | 0.0937 | 0.0751 | 0.0756 | -3.176% | 60,565 | -46.559% |
| 2025-12-10 | 0.0754 | 0.0954 | 0.0730 | 0.0781 | +4.796% | 121,709 | -48.256% |
| 2025-12-09 | 0.0745 | 0.0754 | 0.0739 | 0.0745 | -1.015% | 2,290 | -45.774% |
| 2025-12-08 | 0.0730 | 0.0753 | 0.0729 | 0.0753 | +0.261% | 1,671 | -46.325% |
| 2025-12-07 | 0.0749 | 0.0751 | 0.0744 | 0.0751 | +1.369% | 14,559 | -46.185% |
| 2025-12-06 | 0.0759 | 0.0759 | 0.0732 | 0.0741 | +2.988% | 3,723 | -45.448% |
| 2025-12-05 | 0.0739 | 0.0849 | 0.0719 | 0.0719 | -3.738% | 103,961 | -43.818% |
| 2025-12-04 | 0.0733 | 0.0747 | 0.0701 | 0.0747 | +1.921% | 3,961 | -45.918% |
| 2025-12-03 | 0.0729 | 0.0782 | 0.0718 | 0.0733 | -0.226% | 7,531 | -44.879% |
| 2025-12-02 | 0.0706 | 0.0735 | 0.0698 | 0.0735 | +5.119% | 2,159 | -45.004% |
| 2025-12-01 | 0.0769 | 0.0769 | 0.0699 | 0.0699 | -10.515% | 10,941 | -42.189% |
| 2025-11-30 | 0.0787 | 0.0827 | 0.0770 | 0.0781 | -0.550% | 11,846 | -48.268% |
| 2025-11-29 | 0.0801 | 0.0801 | 0.0785 | 0.0785 | +0.207% | 1,815 | -48.552% |
| 2025-11-28 | 0.0807 | 0.0828 | 0.0784 | 0.0784 | -3.986% | 5,195 | -48.446% |
| 2025-11-26 | 0.0827 | 0.0827 | 0.0786 | 0.0816 | +1.022% | 1,453 | -50.501% |
| 2025-11-25 | 0.0794 | 0.0818 | 0.0784 | 0.0808 | -1.449% | 7,572 | -49.995% |
| 2025-11-24 | 0.0798 | 0.0833 | 0.0778 | 0.0820 | +4.316% | 6,659 | -50.720% |
| 2025-11-23 | 0.0804 | 0.0804 | 0.0786 | 0.0786 | -1.669% | 987 | -48.592% |
| 2025-11-22 | 0.0786 | 0.0811 | 0.0781 | 0.0799 | +1.400% | 8,815 | -49.450% |
| 2025-11-21 | 0.0778 | 0.0899 | 0.0778 | 0.0788 | -1.244% | 14,913 | -48.742% |
| 2025-11-20 | 0.0814 | 0.0853 | 0.0782 | 0.0798 | -3.059% | 42,852 | -49.380% |
| 2025-11-19 | 0.0840 | 0.0876 | 0.0805 | 0.0823 | -4.576% | 3,534 | -50.928% |
| 2025-11-18 | 0.0852 | 0.0874 | 0.0770 | 0.0863 | -0.946% | 17,373 | -53.174% |
| 2025-11-17 | 0.0851 | 0.0871 | 0.0851 | 0.0871 | -0.252% | 245 | -53.617% |
| 2025-11-16 | 0.0950 | 0.0952 | 0.0873 | 0.0873 | +0.253% | 3,653 | -53.734% |
| 2025-11-15 | 0.0916 | 0.0940 | 0.0871 | 0.0871 | +0.563% | 1,069 | -53.617% |
| 2025-11-14 | 0.0900 | 0.0949 | 0.0863 | 0.0866 | -6.823% | 5,208 | -53.355% |
| 2025-11-13 | 0.0928 | 0.0987 | 0.0910 | 0.0930 | -0.352% | 61,097 | -56.538% |
| 2025-11-12 | 0.0990 | 0.1010 | 0.0906 | 0.0933 | -1.977% | 86,110 | -56.691% |
| 2025-11-11 | 0.1025 | 0.1025 | 0.0952 | 0.0952 | -3.527% | 1,170 | -57.547% |
| 2025-11-10 | 0.0976 | 0.1067 | 0.0976 | 0.0987 | -5.877% | 1,307 | -59.044% |
| 2025-11-09 | 0.1045 | 0.1062 | 0.0962 | 0.1048 | -3.643% | 2,995 | -61.452% |
| 2025-11-08 | 0.1031 | 0.1088 | 0.0955 | 0.1088 | +1.993% | 15,111 | -62.856% |
| 2025-11-07 | 0.0933 | 0.1067 | 0.0915 | 0.1067 | +1.526% | 6,427 | -62.115% |
| 2025-11-06 | 0.1063 | 0.1063 | 0.0967 | 0.1051 | +1.674% | 7,598 | -61.537% |
| 2025-11-05 | 0.1000 | 0.1214 | 0.0975 | 0.1033 | -1.585% | 89,142 | -60.893% |
| 2025-11-04 | 0.0875 | 0.1249 | 0.0851 | 0.1050 | +13.632% | 89,777 | -61.513% |
| 2025-11-03 | 0.0967 | 0.0967 | 0.0831 | 0.0924 | -4.413% | 20,946 | -56.267% |
| 2025-11-02 | 0.0939 | 0.1027 | 0.0924 | 0.0967 | +2.993% | 23,778 | -58.197% |
| 2025-11-01 | 0.0949 | 0.0992 | 0.0939 | 0.0939 | -4.203% | 3,533 | -56.946% |
| 2025-10-31 | 0.0905 | 0.0980 | 0.0905 | 0.0980 | +3.596% | 4,093 | -58.755% |
| 2025-10-30 | 0.1036 | 0.1038 | 0.0900 | 0.0946 | -10.801% | 92,975 | -57.272% |
| 2025-10-29 | 0.1039 | 0.1088 | 0.1035 | 0.1060 | -0.250% | 1,998 | -61.887% |
| 2025-10-28 | 0.1065 | 0.1150 | 0.1023 | 0.1063 | -4.173% | 16,118 | -61.982% |
| 2025-10-27 | 0.1076 | 0.1109 | 0.1036 | 0.1109 | +7.085% | 16,380 | -63.569% |
| 2025-10-26 | 0.1025 | 0.1068 | 0.1023 | 0.1036 | +1.019% | 12,104 | -60.988% |
| 2025-10-25 | 0.1019 | 0.1096 | 0.1019 | 0.1025 | -5.382% | 39,577 | -60.590% |
| 2025-10-24 | 0.1026 | 0.1089 | 0.1020 | 0.1084 | +0.006% | 9,483 | -62.711% |
| 2025-10-23 | 0.1005 | 0.1084 | 0.1001 | 0.1084 | +4.522% | 17,914 | -62.709% |
| 2025-10-22 | 0.1040 | 0.1119 | 0.1037 | 0.1037 | -2.912% | 808 | -61.023% |
| 2025-10-21 | 0.1089 | 0.1098 | 0.1036 | 0.1068 | +1.710% | 4,301 | -62.158% |
| 2025-10-20 | 0.1161 | 0.1161 | 0.1039 | 0.1050 | -4.689% | 7,926 | -61.511% |
| 2025-10-19 | 0.1035 | 0.1128 | 0.1014 | 0.1102 | +6.289% | 7,133 | -63.316% |
| 2025-10-18 | 0.1041 | 0.1151 | 0.1035 | 0.1036 | -0.314% | 5,425 | -61.009% |
| 2025-10-17 | 0.1058 | 0.1104 | 0.1000 | 0.1040 | -6.751% | 35,241 | -61.131% |
| 2025-10-16 | 0.1205 | 0.1210 | 0.1067 | 0.1115 | -6.352% | 23,054 | -63.755% |
| 2025-10-15 | 0.1084 | 0.1297 | 0.1057 | 0.1191 | +9.042% | 49,848 | -66.057% |
| 2025-10-14 | 0.1119 | 0.1177 | 0.1048 | 0.1092 | -5.774% | 29,887 | -62.988% |
| 2025-10-13 | 0.1071 | 0.1159 | 0.1071 | 0.1159 | +8.205% | 1,192 | -65.125% |
| 2025-10-12 | 0.1015 | 0.1250 | 0.1015 | 0.1071 | +5.513% | 102,655 | -62.264% |
| 2025-10-11 | 0.1127 | 0.1147 | 0.1000 | 0.1015 | -10.058% | 21,861 | -60.184% |
| 2025-10-10 | 0.1302 | 0.1338 | 0.1000 | 0.1128 | -9.536% | 48,457 | -64.188% |
| 2025-10-09 | 0.1268 | 0.1321 | 0.1218 | 0.1247 | -0.844% | 28,228 | -67.603% |
| 2025-10-08 | 0.1233 | 0.1291 | 0.1232 | 0.1258 | -2.083% | 51,717 | -67.877% |
| 2025-10-07 | 0.1332 | 0.1364 | 0.1231 | 0.1285 | -0.911% | 63,284 | -68.546% |
| 2025-10-06 | 0.1340 | 0.1360 | 0.1278 | 0.1297 | +2.872% | 14,625 | -68.832% |
| 2025-10-05 | 0.1306 | 0.1370 | 0.1260 | 0.1260 | -3.498% | 22,992 | -67.937% |
| 2025-10-04 | 0.1335 | 0.1367 | 0.1243 | 0.1306 | -2.983% | 38,778 | -69.059% |
| 2025-10-03 | 0.1307 | 0.1346 | 0.1307 | 0.1346 | +0.220% | 269 | -69.982% |
| 2025-10-02 | 0.1350 | 0.1350 | 0.1306 | 0.1343 | +2.478% | 980 | -69.916% |
| 2025-10-01 | 0.1285 | 0.1351 | 0.1243 | 0.1311 | +2.347% | 44,949 | -69.170% |
| 2025-09-30 | 0.1297 | 0.1358 | 0.1270 | 0.1281 | -4.834% | 7,690 | -68.446% |
| 2025-09-28 | 0.1313 | 0.1346 | 0.1277 | 0.1346 | +0.361% | 14,173 | -69.972% |
| 2025-09-27 | 0.1308 | 0.1341 | 0.1283 | 0.1341 | -1.281% | 2,057 | -69.863% |
| 2025-09-26 | 0.1330 | 0.1358 | 0.1250 | 0.1358 | -1.030% | 5,200 | -70.249% |
| 2025-09-25 | 0.1360 | 0.1403 | 0.1300 | 0.1372 | -4.096% | 8,105 | -70.556% |
| 2025-09-24 | 0.1349 | 0.1431 | 0.1349 | 0.1431 | +4.957% | 5,966 | -71.762% |
| 2025-09-23 | 0.1360 | 0.1448 | 0.1360 | 0.1363 | -0.059% | 6,581 | -70.362% |
| 2025-09-22 | 0.1451 | 0.1455 | 0.1343 | 0.1364 | -6.152% | 40,467 | -70.379% |
| 2025-09-21 | 0.1497 | 0.1497 | 0.1450 | 0.1454 | -0.416% | 7,669 | -72.202% |
| 2025-09-20 | 0.1497 | 0.1497 | 0.1460 | 0.1460 | -1.976% | 226 | -72.317% |
| 2025-09-19 | 0.1447 | 0.1489 | 0.1447 | 0.1489 | -0.308% | 226 | -72.864% |
| 2025-09-18 | 0.1502 | 0.1521 | 0.1461 | 0.1494 | +1.533% | 24,060 | -72.948% |
| 2025-09-17 | 0.1456 | 0.1471 | 0.1429 | 0.1471 | +1.623% | 4,689 | -72.533% |
| 2025-09-16 | 0.1454 | 0.1470 | 0.1428 | 0.1448 | 0.000% | 5,839 | -72.087% |