Dark

OMGETH
OMG Network / Ethereum
crypto HitBTC

Inactive

Aug 25, 2025 4:27:00 PM EDT

0.0000394ETH+7.065%(+0.0000026)460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.0000398	0.0000402	0.0000385	0.0000394	+7.065%	46	0.000%
2025-08-14	0.0000382	0.0000382	0.0000339	0.0000368	-14.219%	141	+7.065%
2025-08-11	0.0000429	0.0000429	0.0000429	0.0000429	-10.625%	0.01	-8.159%
2025-08-07	0.0000480	0.0000480	0.0000480	0.0000480	-5.325%	0.01	-17.917%
2025-07-28	0.0000507	0.0000507	0.0000507	0.0000507	-11.518%	9	-22.288%
2025-07-24	0.0000596	0.0000601	0.0000573	0.0000573	+2.873%	49	-31.239%
2025-07-23	0.0000535	0.0000635	0.0000535	0.0000557	+10.079%	89	-29.264%
2025-07-19	0.0000506	0.0000506	0.0000506	0.0000506	-15.526%	2	-22.134%
2025-07-15	0.0000610	0.0000610	0.0000599	0.0000599	-2.443%	9	-34.224%
2025-07-14	0.0000614	0.0000614	0.0000614	0.0000614	-7.110%	6	-35.831%
2025-07-11	0.0000659	0.0000661	0.0000659	0.0000661	+2.006%	503	-40.393%
2025-07-10	0.0000632	0.0000648	0.0000632	0.0000648	+7.463%	36	-39.198%
2025-07-07	0.0000610	0.0000610	0.0000603	0.0000603	-4.134%	129	-34.660%
2025-07-06	0.0000673	0.0000673	0.0000610	0.0000629	-16.356%	187	-37.361%
2025-06-18	0.0000752	0.0000752	0.0000752	0.0000752	+4.155%	0.05	-47.606%
2025-06-17	0.0000722	0.0000722	0.0000722	0.0000722	-11.628%	6	-45.429%
2025-06-14	0.0000817	0.0000817	0.0000817	0.0000817	+14.426%	12	-51.775%
2025-06-12	0.0000715	0.0000721	0.0000714	0.0000714	-10.414%	1	-44.818%
2025-06-09	0.0000828	0.0000828	0.0000797	0.0000797	-3.744%	0.02	-50.565%
2025-06-08	0.0000828	0.0000828	0.0000828	0.0000828	+2.985%	0.01	-52.415%
2025-06-06	0.0000870	0.0000870	0.0000804	0.0000804	-3.943%	0.06	-50.995%
2025-06-04	0.0000861	0.0000861	0.0000837	0.0000837	-24.798%	5	-52.927%
2025-05-12	0.0001112	0.0001113	0.0001112	0.0001113	+27.931%	7	-64.600%
2025-05-10	0.0001084	0.0001084	0.0000870	0.0000870	-19.668%	17	-54.713%
2025-05-09	0.0001083	0.0001083	0.0001083	0.0001083	0.000%	2	-63.620%
2025-05-08	0.0001084	0.0001084	0.0001083	0.0001083	-8.685%	33	-63.620%
2025-04-17	0.0001185	0.0001214	0.0001185	0.0001186	+1.281%	0.35	-66.779%
2025-04-16	0.0001154	0.0001171	0.0001154	0.0001171	-5.259%	0.02	-66.354%
2025-04-15	0.0001206	0.0001236	0.0001206	0.0001236	+8.136%	13	-68.123%
2025-04-09	0.0001143	0.0001143	0.0001143	0.0001143	+4.959%	7	-65.529%
2025-04-04	0.0001089	0.0001089	0.0001089	0.0001089	-3.200%	0.01	-63.820%
2025-03-28	0.0001127	0.0001127	0.0001125	0.0001125	-14.122%	142	-64.978%
2025-03-18	0.0001310	0.0001310	0.0001310	0.0001310	-0.532%	0.3	-69.924%
2025-03-16	0.0001266	0.0001317	0.0001266	0.0001317	+12.564%	0.17	-70.084%
2025-03-15	0.0001112	0.0001588	0.0001112	0.0001170	+20.619%	81	-66.325%
2025-03-03	0.0001062	0.0001062	0.0000970	0.0000970	-1.121%	6	-59.381%
2025-02-27	0.0000981	0.0000981	0.0000981	0.0000981	0.000%	0.51	-59.837%
2025-02-26	0.0000981	0.0000981	0.0000981	0.0000981	+0.204%	2	-59.837%
2025-02-25	0.0000979	0.0000979	0.0000979	0.0000979	+4.038%	2	-59.755%
2025-02-24	0.0000940	0.0000941	0.0000940	0.0000941	+4.788%	6	-58.130%
2025-02-21	0.0000897	0.0000898	0.0000891	0.0000898	+1.126%	1	-56.125%
2025-02-20	0.0000888	0.0000888	0.0000888	0.0000888	+4.471%	6	-55.631%
2025-02-17	0.0000850	0.0000850	0.0000850	0.0000850	+0.830%	0.01	-53.647%
2025-02-03	0.0000845	0.0000846	0.0000808	0.0000843	-16.946%	21	-53.262%
2025-02-02	0.0001014	0.0001015	0.0001012	0.0001015	+12.778%	4	-61.182%
2025-02-01	0.0000897	0.0000907	0.0000897	0.0000900	+0.334%	0.36	-56.222%
2025-01-31	0.0000921	0.0000921	0.0000897	0.0000897	-20.760%	1	-56.076%
2025-01-28	0.0000962	0.0001132	0.0000962	0.0001132	+22.777%	36	-65.194%
2025-01-24	0.0000923	0.0000923	0.0000922	0.0000922	-19.123%	32	-57.267%
2025-01-19	0.0001139	0.0001140	0.0001139	0.0001140	+25.137%	7	-65.439%
2025-01-17	0.0001047	0.0001197	0.0000910	0.0000911	-10.335%	18	-56.751%
2025-01-16	0.0000992	0.0001016	0.0000992	0.0001016	+18.415%	4	-61.220%
2025-01-15	0.0000857	0.0000858	0.0000856	0.0000858	-7.243%	4	-54.079%
2025-01-11	0.0000994	0.0000994	0.0000925	0.0000925	-7.035%	15	-57.405%
2025-01-08	0.0000980	0.0001151	0.0000980	0.0000995	-1.388%	30	-60.402%
2024-12-25	0.0001020	0.0001020	0.0001009	0.0001009	-13.242%	14	-60.951%
2024-12-20	0.0001043	0.0001163	0.0001043	0.0001163	+11.185%	0.32	-66.122%
2024-12-19	0.0001088	0.0001108	0.0001024	0.0001046	-16.653%	34	-62.333%
2024-12-12	0.0001280	0.0001326	0.0001255	0.0001255	-2.864%	22	-68.606%
2024-12-10	0.0001193	0.0001292	0.0001192	0.0001292	+132.793%	34	-69.505%
2024-12-03	0.0000555	0.0000555	0.0000555	0.0000555	+3.738%	0.01	-29.009%
2024-12-02	0.0000507	0.0001248	0.0000507	0.0000535	+6.574%	24	-26.355%
2024-11-27	0.0001151	0.0001202	0.0000501	0.0000502	-58.444%	38	-21.514%
2024-11-26	0.0001196	0.0001208	0.0001196	0.0001208	+5.318%	49	-67.384%
2024-11-25	0.0001136	0.0001147	0.0001136	0.0001147	+0.968%	3	-65.650%
2024-11-24	0.0001170	0.0001170	0.0001136	0.0001136	-17.322%	65	-65.317%
2024-11-23	0.0001022	0.0001374	0.0000970	0.0001374	+36.989%	90	-71.325%
2024-11-22	0.0000993	0.0001003	0.0000993	0.0001003	-22.727%	1	-60.718%
2024-11-21	0.0000960	0.0001298	0.0000960	0.0001298	+30.321%	20	-69.646%
2024-11-19	0.0000502	0.0000996	0.0000501	0.0000996	+4.403%	17	-60.442%
2024-11-17	0.0000954	0.0000954	0.0000954	0.0000954	+5.648%	10	-58.700%
2024-11-15	0.0000892	0.0000925	0.0000892	0.0000903	+15.032%	6	-56.368%
2024-11-14	0.0000785	0.0000785	0.0000785	0.0000785	0.000%	0.01	-49.809%
2024-11-10	0.0000850	0.0000891	0.0000708	0.0000785	+10.876%	16	-49.809%
2024-11-09	0.0000766	0.0000767	0.0000708	0.0000708	-12.050%	2	-44.350%
2024-11-08	0.0000806	0.0000806	0.0000805	0.0000805	+4.954%	0.56	-51.056%
2024-11-07	0.0000767	0.0000767	0.0000767	0.0000767	-14.013%	0.01	-48.631%
2024-11-06	0.0000900	0.0000900	0.0000769	0.0000892	+0.677%	21	-55.830%
2024-11-01	0.0000953	0.0001246	0.0000766	0.0000886	+24.613%	60	-55.530%
2024-10-28	0.0000913	0.0000913	0.0000709	0.0000711	-21.350%	32	-44.585%
2024-10-27	0.0000926	0.0000926	0.0000904	0.0000904	-12.318%	5	-56.416%
2024-10-26	0.0001004	0.0001050	0.0001004	0.0001031	+3.931%	4	-61.785%
2024-10-25	0.0001003	0.0001041	0.0000992	0.0000992	-11.744%	15	-60.282%
2024-10-09	0.0001124	0.0001124	0.0001124	0.0001124	-10.367%	0.3	-64.947%
2024-10-07	0.0001239	0.0001301	0.0001089	0.0001254	+4.849%	2	-68.581%
2024-10-05	0.0001196	0.0001196	0.0001196	0.0001196	+11.256%	0.6	-67.057%
2024-10-03	0.0001075	0.0001075	0.0001075	0.0001075	-5.370%	44	-63.349%
2024-09-28	0.0001143	0.0001143	0.0001136	0.0001136	-2.322%	88	-65.317%
2024-09-27	0.0001162	0.0001163	0.0001162	0.0001163	+2.018%	1,979	-66.122%
2024-09-24	0.0001140	0.0001140	0.0001140	0.0001140	-8.873%	0.01	-65.439%
2024-09-20	0.0001161	0.0001251	0.0001161	0.0001251	-3.023%	100	-68.505%
2024-09-15	0.0000983	0.0001303	0.0000983	0.0001290	+31.231%	14	-69.457%
2024-09-12	0.0000983	0.0000983	0.0000983	0.0000983	+6.848%	0.1	-59.919%
2024-09-06	0.0000892	0.0000925	0.0000892	0.0000920	+4.427%	0.89	-57.174%
2024-09-04	0.0000873	0.0000881	0.0000873	0.0000881	-5.065%	0.88	-55.278%
2024-08-26	0.0000932	0.0000934	0.0000928	0.0000928	-5.787%	5	-57.543%
2024-08-24	0.0000985	0.0000985	0.0000985	0.0000985	+6.949%	0.5	-60.000%
2024-08-21	0.0000942	0.0000942	0.0000921	0.0000921	+35.441%	0.51	-57.220%
2024-08-13	0.0000680	0.0000680	0.0000680	0.0000680	-22.902%	44	-42.059%
2024-08-06	0.0000882	0.0000882	0.0000882	0.0000882	+9.158%	0.04	-55.329%
2024-08-05	0.0000803	0.0000823	0.0000762	0.0000808	+6.456%	4,284	-51.238%
2024-08-02	0.0000759	0.0000759	0.0000759	0.0000759	-5.597%	1	-48.090%
2024-07-23	0.0000804	0.0000804	0.0000804	0.0000804	-0.618%	0.01	-50.995%
2024-07-21	0.0000809	0.0000809	0.0000809	0.0000809	-5.158%	0.14	-51.298%
2024-07-05	0.0000862	0.0000864	0.0000853	0.0000853	-14.955%	2,079	-53.810%
2024-06-28	0.0001003	0.0001003	0.0001003	0.0001003	-0.496%	101	-60.718%
2024-06-26	0.0001008	0.0001008	0.0001008	0.0001008	+24.444%	40	-60.913%
2024-06-22	0.0000901	0.0000901	0.0000810	0.0000810	-19.000%	25	-51.358%
2024-06-18	0.0001000	0.0001000	0.0001000	0.0001000	-9.747%	1	-60.600%
2024-06-17	0.0001057	0.0001108	0.0001057	0.0001108	+0.819%	70	-64.440%
2024-06-15	0.0001099	0.0001099	0.0001099	0.0001099	+0.182%	100	-64.149%
2024-06-14	0.0001116	0.0001116	0.0001097	0.0001097	-6.399%	85	-64.084%
2024-06-12	0.0001172	0.0001172	0.0001172	0.0001172	+11.407%	36	-66.382%
2024-06-10	0.0001106	0.0001106	0.0001052	0.0001052	-4.882%	333	-62.548%
2024-06-07	0.0001106	0.0001117	0.0001105	0.0001106	-4.325%	60	-64.376%
2024-06-05	0.0001156	0.0001156	0.0001156	0.0001156	-5.246%	0.01	-65.917%
2024-06-04	0.0001307	0.0001307	0.0001206	0.0001220	-8.614%	48	-67.705%
2024-06-03	0.0001737	0.0001737	0.0001335	0.0001335	-27.327%	1,408	-70.487%
2024-06-02	0.0001837	0.0001837	0.0001837	0.0001837	-2.701%	145	-78.552%
2024-05-27	0.0001888	0.0001888	0.0001888	0.0001888	+3.679%	61	-79.131%
2024-05-23	0.0001821	0.0001821	0.0001821	0.0001821	+9.633%	2	-78.364%
2024-05-22	0.0001700	0.0001700	0.0001661	0.0001661	-5.194%	31	-76.279%
2024-05-20	0.0001960	0.0001960	0.0001752	0.0001752	-18.169%	18	-77.511%
2024-05-18	0.0002139	0.0002141	0.0002139	0.0002141	-2.193%	5,193	-81.597%
2024-05-17	0.0002189	0.0002189	0.0002189	0.0002189	+3.548%	328	-82.001%
2024-05-15	0.0002114	0.0002114	0.0002114	0.0002114	-2.039%	17	-81.362%
2024-05-12	0.0002158	0.0002158	0.0002158	0.0002158	-1.055%	399	-81.742%
2024-05-10	0.0002177	0.0002181	0.0002177	0.0002181	+5.261%	848	-81.935%
2024-05-02	0.0002077	0.0002077	0.0002072	0.0002072	+2.727%	19	-80.985%
2024-04-30	0.0002017	0.0002017	0.0002017	0.0002017	+0.249%	1	-80.466%
2024-04-28	0.0002012	0.0002012	0.0002012	0.0002012	-8.295%	0.5	-80.417%
2024-04-23	0.0002194	0.0002194	0.0002194	0.0002194	+1.293%	5	-82.042%
2024-04-20	0.0002166	0.0002166	0.0002166	0.0002166	0.000%	1	-81.810%
2024-04-19	0.0002146	0.0002166	0.0002146	0.0002166	+2.751%	7	-81.810%
2024-04-18	0.0002108	0.0002108	0.0002108	0.0002108	-1.357%	0.3	-81.309%
2024-04-15	0.0002021	0.0002137	0.0002019	0.0002137	+6.850%	9,190	-81.563%
2024-04-13	0.0002000	0.0002000	0.0002000	0.0002000	-26.226%	0.2	-80.300%
2024-04-10	0.0002711	0.0002711	0.0002711	0.0002711	-5.110%	5	-85.467%
2024-04-06	0.0002857	0.0002857	0.0002857	0.0002857	-2.090%	11	-86.209%
2024-04-01	0.0002995	0.0002995	0.0002918	0.0002918	-10.901%	47	-86.498%
2024-03-30	0.0003290	0.0003290	0.0003275	0.0003275	-0.061%	185	-87.969%
2024-03-29	0.0003277	0.0003277	0.0003277	0.0003277	+4.230%	13	-87.977%
2024-03-27	0.0003144	0.0003144	0.0003144	0.0003144	+0.705%	28	-87.468%
2024-03-26	0.0003122	0.0003122	0.0003122	0.0003122	+1.331%	2	-87.380%
2024-03-25	0.0003081	0.0003081	0.0003081	0.0003081	+2.325%	22	-87.212%
2024-03-24	0.0003011	0.0003011	0.0003011	0.0003011	+3.828%	7	-86.915%
2024-03-22	0.0002800	0.0002900	0.0002800	0.0002900	-5.167%	2	-86.414%
2024-03-20	0.0003058	0.0003058	0.0003058	0.0003058	+2.928%	3	-87.116%
2024-03-19	0.0002936	0.0002971	0.0002936	0.0002971	-4.316%	9	-86.738%
2024-03-18	0.0003092	0.0003105	0.0003092	0.0003105	-2.695%	294	-87.311%
2024-03-11	0.0003169	0.0003191	0.0003169	0.0003191	+14.743%	24	-87.653%
2024-03-05	0.0003033	0.0003033	0.0002781	0.0002781	-15.702%	17	-85.832%
2024-03-04	0.0003299	0.0003299	0.0003299	0.0003299	-0.543%	165	-88.057%
2024-03-03	0.0003080	0.0003317	0.0003080	0.0003317	+25.549%	0.22	-88.122%
2024-03-01	0.0002642	0.0002642	0.0002642	0.0002642	+14.273%	21	-85.087%
2024-02-28	0.0002417	0.0002685	0.0002140	0.0002312	+1.761%	31	-82.958%
2024-02-27	0.0002273	0.0002273	0.0002272	0.0002272	-0.044%	14	-82.658%
2024-02-26	0.0002273	0.0002273	0.0002273	0.0002273	-8.641%	21	-82.666%
2024-02-24	0.0002444	0.0002779	0.0002274	0.0002488	+6.279%	3,405	-84.164%
2024-02-23	0.0002347	0.0002347	0.0002341	0.0002341	-0.085%	576	-83.170%
2024-02-22	0.0002340	0.0002343	0.0002339	0.0002343	+2.225%	88	-83.184%
2024-02-21	0.0002319	0.0002319	0.0002292	0.0002292	-2.510%	138	-82.810%
2024-02-20	0.0002424	0.0002448	0.0002326	0.0002351	-5.278%	243	-83.241%
2024-02-18	0.0002517	0.0002522	0.0002480	0.0002482	+1.018%	106	-84.126%
2024-02-17	0.0002457	0.0002457	0.0002457	0.0002457	-4.620%	4	-83.964%
2024-02-08	0.0002575	0.0002578	0.0002575	0.0002576	+0.861%	53	-84.705%
2024-02-07	0.0002593	0.0002622	0.0002552	0.0002554	+0.118%	120	-84.573%
2024-02-06	0.0002693	0.0002702	0.0002551	0.0002551	-5.588%	320	-84.555%
2024-02-04	0.0002702	0.0002702	0.0002702	0.0002702	-1.495%	98	-85.418%
2024-01-31	0.0002749	0.0002749	0.0002743	0.0002743	-2.315%	162	-85.636%
2024-01-30	0.0002872	0.0002872	0.0002807	0.0002808	-3.106%	87	-85.969%
2024-01-28	0.0002920	0.0002921	0.0002898	0.0002898	-0.310%	692	-86.404%
2024-01-27	0.0002909	0.0002909	0.0002907	0.0002907	+1.964%	27	-86.447%
2024-01-25	0.0002872	0.0002872	0.0002851	0.0002851	-0.105%	1,308	-86.180%
2024-01-24	0.0002919	0.0002919	0.0002854	0.0002854	+0.140%	18,814	-86.195%
2024-01-23	0.0002850	0.0002850	0.0002850	0.0002850	+0.387%	13	-86.175%
2024-01-22	0.0003009	0.0003009	0.0002839	0.0002839	-7.555%	3,094	-86.122%
2024-01-21	0.0003051	0.0003104	0.0003048	0.0003071	+6.226%	4,640	-87.170%
2024-01-20	0.0002771	0.0002891	0.0002771	0.0002891	+3.176%	42	-86.371%
2024-01-19	0.0002618	0.0002802	0.0002617	0.0002802	+4.669%	3	-85.939%
2024-01-18	0.0002677	0.0002677	0.0002677	0.0002677	-1.181%	11	-85.282%
2024-01-17	0.0002711	0.0002711	0.0002709	0.0002709	-0.147%	128	-85.456%
2024-01-16	0.0002869	0.0002869	0.0002713	0.0002713	-2.269%	154	-85.477%
2024-01-14	0.0002776	0.0002776	0.0002776	0.0002776	-0.715%	8	-85.807%
2024-01-13	0.0002796	0.0002796	0.0002796	0.0002796	-3.520%	13	-85.908%
2024-01-11	0.0002847	0.0002898	0.0002847	0.0002898	-1.160%	24	-86.404%
2024-01-10	0.0002909	0.0002932	0.0002909	0.0002932	+0.791%	11	-86.562%
2024-01-08	0.0002869	0.0002909	0.0002865	0.0002909	-7.001%	1,803	-86.456%
2024-01-07	0.0003125	0.0003128	0.0003125	0.0003128	-4.313%	62	-87.404%
2024-01-05	0.0003361	0.0003361	0.0003269	0.0003269	-3.141%	22	-87.947%
2024-01-04	0.0003375	0.0003375	0.0003375	0.0003375	+3.878%	150	-88.326%
2024-01-03	0.0003765	0.0003766	0.0003249	0.0003249	-10.570%	1,137	-87.873%
2024-01-02	0.0003632	0.0003668	0.0003632	0.0003633	-2.234%	74	-89.155%
2023-12-31	0.0003719	0.0003719	0.0003716	0.0003716	+0.027%	44	-89.397%
2023-12-29	0.0003581	0.0003723	0.0003580	0.0003715	+1.530%	43	-89.394%
2023-12-28	0.0003659	0.0003659	0.0003659	0.0003659	-4.114%	0.46	-89.232%
2023-12-26	0.0003988	0.0003988	0.0003816	0.0003816	-5.004%	528	-89.675%
2023-12-25	0.0004017	0.0004017	0.0004017	0.0004017	+3.398%	6	-90.192%
2023-12-24	0.0003782	0.0004146	0.0003782	0.0003885	+4.915%	3,067	-89.858%
2023-12-23	0.0003707	0.0003707	0.0003703	0.0003703	+0.872%	13	-89.360%
2023-12-22	0.0003671	0.0003671	0.0003579	0.0003671	+0.713%	45	-89.267%
2023-12-21	0.0003645	0.0003645	0.0003645	0.0003645	-1.937%	86	-89.191%
2023-12-20	0.0003717	0.0003717	0.0003717	0.0003717	+0.216%	1	-89.400%
2023-12-19	0.0003695	0.0003709	0.0003695	0.0003709	+5.971%	13	-89.377%
2023-12-18	0.0003594	0.0003594	0.0003500	0.0003500	-2.940%	3,293	-88.743%
2023-12-17	0.0003784	0.0003784	0.0003606	0.0003606	-8.663%	44	-89.074%
2023-12-15	0.0003860	0.0004010	0.0003720	0.0003948	-6.335%	199	-90.020%
2023-12-14	0.0003220	0.0004306	0.0003154	0.0004215	+28.467%	205	-90.652%
2023-12-12	0.0003319	0.0003319	0.0003281	0.0003281	+5.873%	44	-87.991%
2023-12-11	0.0003167	0.0003167	0.0003099	0.0003099	-0.482%	40	-87.286%
2023-12-09	0.0003132	0.0003132	0.0003114	0.0003114	+3.524%	0.04	-87.347%
2023-12-08	0.0003009	0.0003009	0.0003008	0.0003008	-0.133%	315	-86.902%
2023-12-06	0.0002997	0.0003012	0.0002997	0.0003012	+1.929%	167	-86.919%
2023-12-04	0.0003010	0.0003091	0.0002950	0.0002955	-0.236%	314	-86.667%
2023-12-03	0.0002994	0.0002994	0.0002962	0.0002962	-3.612%	2	-86.698%
2023-12-01	0.0003027	0.0003091	0.0003026	0.0003073	-2.845%	2,332	-87.179%
2023-11-30	0.0003163	0.0003163	0.0003163	0.0003163	+2.695%	12	-87.543%
2023-11-27	0.0003081	0.0003081	0.0003080	0.0003080	-1.028%	13	-87.208%
2023-11-26	0.0003112	0.0003112	0.0003112	0.0003112	+5.456%	8	-87.339%
2023-11-22	0.0002951	0.0002951	0.0002951	0.0002951	-5.628%	0.16	-86.649%
2023-11-21	0.0003127	0.0003127	0.0003127	0.0003127	-1.852%	0.01	-87.400%
2023-11-20	0.0003263	0.0003263	0.0003186	0.0003186	-17.865%	2	-87.633%
2023-11-14	0.0003072	0.0003928	0.0003072	0.0003879	+32.934%	13	-89.843%
2023-11-09	0.0003336	0.0003336	0.0002918	0.0002918	-13.618%	50	-86.498%
2023-11-08	0.0003378	0.0003378	0.0003378	0.0003378	+1.594%	4	-88.336%
2023-11-05	0.0003311	0.0003325	0.0003311	0.0003325	+7.605%	45	-88.150%
2023-10-30	0.0003090	0.0003090	0.0003090	0.0003090	+0.097%	98	-87.249%
2023-10-29	0.0003087	0.0003087	0.0003087	0.0003087	+2.797%	10	-87.237%
2023-10-25	0.0002955	0.0003003	0.0002953	0.0003003	+5.963%	18	-86.880%
2023-10-21	0.0002834	0.0002834	0.0002834	0.0002834	-0.561%	23	-86.097%
2023-10-14	0.0002850	0.0002850	0.0002850	0.0002850	+0.671%	0.51	-86.175%
2023-10-09	0.0002788	0.0002831	0.0002788	0.0002831	-0.035%	2	-86.083%
2023-10-05	0.0002829	0.0002834	0.0002829	0.0002832	-5.945%	0.55	-86.088%
2023-09-30	0.0003011	0.0003011	0.0003011	0.0003011	+0.233%	0.03	-86.915%
2023-09-28	0.0003013	0.0003197	0.0002990	0.0003004	+6.449%	20	-86.884%
2023-09-26	0.0002829	0.0002829	0.0002820	0.0002822	+2.395%	0.55	-86.038%
2023-09-25	0.0002756	0.0002756	0.0002756	0.0002756	-1.148%	3	-85.704%
2023-09-24	0.0002777	0.0002848	0.0002768	0.0002788	+1.863%	5	-85.868%
2023-09-21	0.0002806	0.0002806	0.0002737	0.0002737	+2.509%	91	-85.605%
2023-09-17	0.0002724	0.0002729	0.0002670	0.0002670	-4.335%	13	-85.243%
2023-09-16	0.0002791	0.0002791	0.0002791	0.0002791	+4.532%	17	-85.883%
2023-09-14	0.0002670	0.0002670	0.0002670	0.0002670	-0.891%	1	-85.243%
2023-09-13	0.0002694	0.0002694	0.0002694	0.0002694	-0.370%	161	-85.375%
2023-09-10	0.0002704	0.0002704	0.0002704	0.0002704	-1.993%	5	-85.429%
2023-09-06	0.0002872	0.0002946	0.0002745	0.0002759	-0.325%	68	-85.719%
2023-09-05	0.0002768	0.0002768	0.0002768	0.0002768	-0.432%	0.04	-85.766%
2023-09-04	0.0002780	0.0002780	0.0002780	0.0002780	-3.203%	2	-85.827%
2023-09-01	0.0002872	0.0002872	0.0002872	0.0002872	-2.940%	2	-86.281%
2023-08-31	0.0002959	0.0002959	0.0002959	0.0002959	+1.614%	232	-86.685%
2023-08-30	0.0002912	0.0002912	0.0002912	0.0002912	-0.206%	362	-86.470%
2023-08-29	0.0002939	0.0002939	0.0002918	0.0002918	+1.602%	362	-86.498%
2023-08-24	0.0002881	0.0002881	0.0002872	0.0002872	-0.520%	200	-86.281%
2023-08-21	0.0002887	0.0002887	0.0002887	0.0002887	+1.691%	0.11	-86.353%
2023-08-18	0.0002679	0.0002839	0.0002679	0.0002839	+7.011%	37	-86.122%
2023-08-17	0.0002829	0.0002895	0.0002624	0.0002653	-8.706%	258	-85.149%
2023-08-16	0.0002906	0.0002906	0.0002906	0.0002906	+3.527%	0.01	-86.442%
2023-08-15	0.0002807	0.0002807	0.0002807	0.0002807	-10.917%	2	-85.964%
2023-08-14	0.0003151	0.0003151	0.0003151	0.0003151	+4.545%	1	-87.496%
2023-08-09	0.0003014	0.0003014	0.0003014	0.0003014	+0.534%	0.86	-86.928%
2023-08-08	0.0002998	0.0002998	0.0002998	0.0002998	-0.233%	0.05	-86.858%
2023-08-07	0.0003069	0.0003069	0.0003005	0.0003005	-1.086%	144	-86.889%
2023-08-06	0.0003031	0.0003038	0.0003031	0.0003038	+1.199%	22	-87.031%
2023-08-05	0.0003002	0.0003002	0.0003002	0.0003002	+0.874%	348	-86.875%
2023-08-04	0.0002976	0.0002976	0.0002976	0.0002976	+0.270%	1	-86.761%
2023-08-03	0.0003017	0.0003017	0.0002968	0.0002968	-0.736%	29	-86.725%
2023-08-02	0.0002990	0.0002990	0.0002990	0.0002990	-5.738%	53	-86.823%
2023-07-31	0.0003207	0.0003207	0.0003172	0.0003172	-1.122%	19	-87.579%
2023-07-30	0.0003208	0.0003208	0.0003208	0.0003208	+0.094%	173	-87.718%
2023-07-29	0.0003205	0.0003205	0.0003205	0.0003205	+0.188%	195	-87.707%
2023-07-24	0.0003120	0.0003199	0.0003120	0.0003199	-3.674%	4	-87.684%
2023-07-22	0.0003321	0.0003321	0.0003321	0.0003321	+0.728%	3	-88.136%
2023-07-19	0.0003268	0.0003297	0.0003268	0.0003297	-0.723%	146	-88.050%
2023-07-18	0.0003321	0.0003321	0.0003321	0.0003321	+1.965%	4	-88.136%
2023-07-13	0.0003257	0.0003257	0.0003257	0.0003257	-0.367%	4	-87.903%
2023-07-12	0.0003301	0.0003301	0.0003269	0.0003269	-0.879%	326	-87.947%
2023-07-11	0.0003280	0.0003298	0.0003280	0.0003298	-1.640%	2	-88.053%
2023-07-07	0.0003353	0.0003353	0.0003353	0.0003353	-2.245%	4	-88.249%
2023-07-05	0.0003430	0.0003430	0.0003430	0.0003430	-3.652%	0.01	-88.513%
2023-07-03	0.0003517	0.0003560	0.0003517	0.0003560	+3.609%	301	-88.933%
2023-07-02	0.0003436	0.0003436	0.0003436	0.0003436	-5.423%	4	-88.533%
2023-07-01	0.0003553	0.0003633	0.0003553	0.0003633	+5.703%	2	-89.155%
2023-06-30	0.0003437	0.0003437	0.0003437	0.0003437	+1.536%	9	-88.537%
2023-06-29	0.0003385	0.0003385	0.0003385	0.0003385	+0.445%	3	-88.360%
2023-06-28	0.0003343	0.0003370	0.0003343	0.0003370	-11.386%	5	-88.309%
2023-06-26	0.0003767	0.0003803	0.0003767	0.0003803	-10.158%	0.04	-89.640%
2023-06-24	0.0003163	0.0004496	0.0003163	0.0004233	+36.813%	909	-90.692%
2023-06-23	0.0003065	0.0003094	0.0003065	0.0003094	+3.133%	3	-87.266%
2023-06-22	0.0003015	0.0003015	0.0003000	0.0003000	-1.023%	88	-86.867%
2023-06-20	0.0003040	0.0003040	0.0003031	0.0003031	-5.252%	26	-87.001%
2023-06-19	0.0003199	0.0003199	0.0003199	0.0003199	+0.915%	17	-87.684%
2023-06-18	0.0003170	0.0003170	0.0003170	0.0003170	+2.324%	0.15	-87.571%
2023-06-14	0.0003098	0.0003098	0.0003098	0.0003098	-0.832%	239	-87.282%
2023-06-12	0.0003005	0.0003124	0.0002976	0.0003124	+1.660%	526	-87.388%
2023-06-11	0.0003073	0.0003073	0.0003073	0.0003073	+1.553%	7	-87.179%
2023-06-10	0.0003337	0.0003337	0.0002555	0.0003026	-16.524%	6,289	-86.980%
2023-06-09	0.0003625	0.0003625	0.0003625	0.0003625	+0.527%	169	-89.131%
2023-06-08	0.0003586	0.0003606	0.0003586	0.0003606	+0.811%	108	-89.074%
2023-06-07	0.0003631	0.0003631	0.0003575	0.0003577	-5.520%	42	-88.985%
2023-06-06	0.0003786	0.0003786	0.0003786	0.0003786	+1.720%	2	-89.593%
2023-06-05	0.0004027	0.0004027	0.0003715	0.0003722	-9.197%	2,168	-89.414%
2023-06-04	0.0004042	0.0004099	0.0004042	0.0004099	+0.540%	12	-90.388%
2023-06-03	0.0004023	0.0004077	0.0004023	0.0004077	+0.049%	8	-90.336%
2023-06-02	0.0004083	0.0004083	0.0004075	0.0004075	+0.916%	8	-90.331%
2023-06-01	0.0004074	0.0004074	0.0004038	0.0004038	+0.199%	38	-90.243%
2023-05-31	0.0004194	0.0004194	0.0004030	0.0004030	-3.635%	765	-90.223%
2023-05-30	0.0004153	0.0004182	0.0004150	0.0004182	-0.547%	217	-90.579%
2023-05-29	0.0004285	0.0004285	0.0004205	0.0004205	+0.985%	4	-90.630%
2023-05-28	0.0004164	0.0004164	0.0004164	0.0004164	+0.604%	0.1	-90.538%
2023-05-26	0.0004138	0.0004139	0.0004138	0.0004139	-0.024%	9	-90.481%
2023-05-25	0.0004131	0.0004140	0.0004099	0.0004140	-0.719%	2,998	-90.483%
2023-05-24	0.0004210	0.0004210	0.0004146	0.0004170	-3.784%	2,636	-90.552%
2023-05-23	0.0004334	0.0004334	0.0004334	0.0004334	-1.946%	8	-90.909%
2023-05-20	0.0004409	0.0004420	0.0004409	0.0004420	-2.772%	8	-91.086%
2023-05-18	0.0004546	0.0004546	0.0004546	0.0004546	+0.553%	6	-91.333%
2023-05-17	0.0004521	0.0004521	0.0004521	0.0004521	+3.125%	8	-91.285%
2023-05-16	0.0004384	0.0004384	0.0004384	0.0004384	-0.567%	9	-91.013%
2023-05-15	0.0004435	0.0004460	0.0004367	0.0004409	-4.027%	4,401	-91.064%
2023-05-14	0.0004415	0.0004594	0.0004404	0.0004594	+7.967%	3,538	-91.424%
2023-05-12	0.0004355	0.0004355	0.0004255	0.0004255	-3.405%	1,388	-90.740%
2023-05-11	0.0004611	0.0004611	0.0004373	0.0004405	-3.968%	3,273	-91.056%
2023-05-10	0.0004648	0.0004653	0.0004568	0.0004587	-5.266%	1,099	-91.411%
2023-05-09	0.0004705	0.0004842	0.0004705	0.0004842	+3.484%	178	-91.863%
2023-05-08	0.0005107	0.0005107	0.0004567	0.0004679	-10.604%	3,529	-91.579%
2023-05-07	0.0005264	0.0005264	0.0005234	0.0005234	-1.283%	154	-92.472%
2023-05-06	0.0005325	0.0005325	0.0005302	0.0005302	-0.823%	355	-92.569%
2023-05-05	0.0005497	0.0005497	0.0005346	0.0005346	-4.621%	824	-92.630%
2023-05-03	0.0005950	0.0005950	0.0005605	0.0005605	-6.863%	31	-92.971%
2023-05-02	0.0005894	0.0006018	0.0005894	0.0006018	+8.121%	374	-93.453%
2023-05-01	0.0005553	0.0005566	0.0005553	0.0005566	-0.090%	104	-92.921%
2023-04-30	0.0005578	0.0005600	0.0005562	0.0005571	-0.447%	2,164	-92.928%
2023-04-29	0.0005596	0.0005596	0.0005596	0.0005596	+3.038%	161	-92.959%
2023-04-28	0.0005431	0.0005431	0.0005431	0.0005431	-2.896%	191	-92.745%
2023-04-26	0.0005752	0.0005752	0.0005593	0.0005593	-6.674%	456	-92.955%
2023-04-25	0.0006169	0.0006169	0.0005993	0.0005993	-5.844%	176	-93.426%
2023-04-24	0.0006897	0.0006897	0.0006365	0.0006365	-1.653%	6	-93.810%
2023-04-22	0.0006384	0.0006472	0.0006384	0.0006472	-3.446%	52	-93.912%
2023-04-19	0.0007046	0.0007046	0.0006556	0.0006703	-5.724%	3,283	-94.122%
2023-04-17	0.0007105	0.0007110	0.0007105	0.0007110	+2.583%	60	-94.459%
2023-04-16	0.0006970	0.0006970	0.0006931	0.0006931	-0.202%	159	-94.315%
2023-04-14	0.0007040	0.0007040	0.0006900	0.0006945	-3.515%	1,072	-94.327%
2023-04-13	0.0007201	0.0007201	0.0007198	0.0007198	-2.979%	173	-94.526%
2023-04-12	0.0007910	0.0007910	0.0007419	0.0007419	-5.993%	879	-94.689%
2023-04-08	0.0007855	0.0007936	0.0007855	0.0007892	+0.114%	14	-95.008%
2023-04-07	0.0007943	0.0008022	0.0007822	0.0007883	-0.818%	2,460	-95.002%
2023-04-06	0.0007933	0.0008252	0.0007603	0.0007948	+0.278%	18,092	-95.043%
2023-04-05	0.0008181	0.0008408	0.0007872	0.0007926	-3.070%	13,820	-95.029%
2023-04-04	0.0008368	0.0008378	0.0008066	0.0008177	-2.107%	7,121	-95.182%
2023-04-03	0.0008366	0.0008552	0.0008201	0.0008353	-0.322%	15,905	-95.283%
2023-04-02	0.0008530	0.0008724	0.0008272	0.0008380	-1.828%	11,878	-95.298%
2023-04-01	0.0008646	0.0008797	0.0008470	0.0008536	-1.272%	15,586	-95.384%
2023-03-31	0.0008714	0.0008942	0.0008509	0.0008646	-0.792%	20,549	-95.443%
2023-03-30	0.0009543	0.0009587	0.0008665	0.0008715	-8.609%	17,214	-95.479%
2023-03-29	0.0010088	0.0010619	0.0009357	0.0009536	-6.216%	37,706	-95.868%
2023-03-28	0.0010246	0.0010940	0.0009923	0.0010168	-0.548%	14,875	-96.125%
2023-03-27	0.0010482	0.0010494	0.0009975	0.0010224	-2.368%	7,160	-96.146%
2023-03-26	0.0010479	0.0010579	0.0010243	0.0010472	+0.038%	6,652	-96.238%
2023-03-25	0.0011508	0.0011943	0.0010467	0.0010468	-9.454%	24,526	-96.236%
2023-03-24	0.0009901	0.0012085	0.0009799	0.0011561	+16.825%	67,398	-96.592%
2023-03-23	0.0009865	0.0010537	0.0009586	0.0009896	+0.620%	19,398	-96.019%
2023-03-22	0.0010292	0.0010292	0.0009575	0.0009835	-4.616%	18,388	-95.994%
2023-03-21	0.0011722	0.0012079	0.0010102	0.0010311	-12.269%	31,034	-96.179%
2023-03-20	0.0012536	0.0013240	0.0011608	0.0011753	-7.208%	99,005	-96.648%
2023-03-19	0.0008238	0.0012944	0.0008231	0.0012666	+53.882%	116,853	-96.889%
2023-03-18	0.0008353	0.0008445	0.0008208	0.0008231	-1.200%	7,843	-95.213%
2023-03-17	0.0008174	0.0008363	0.0008104	0.0008331	+2.133%	8,619	-95.271%
2023-03-16	0.0008169	0.0008276	0.0008066	0.0008157	-0.318%	10,920	-95.170%
2023-03-15	0.0008866	0.0009011	0.0008095	0.0008183	-7.704%	11,727	-95.185%
2023-03-14	0.0008572	0.0008877	0.0008442	0.0008866	+3.478%	13,774	-95.556%
2023-03-13	0.0008580	0.0008684	0.0008390	0.0008568	-0.151%	9,075	-95.401%
2023-03-12	0.0008445	0.0008598	0.0008153	0.0008581	+1.454%	9,665	-95.408%

.dark-mode .sYXWh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYXWh3{ color: #333333; background-color: white; border: 2px solid #333333; }OMGETHOMG Network / Ethereumcrypto HitBTC

OMGETH
OMG Network / Ethereum
crypto HitBTC