OMGETH
OMG Network / Ethereum
cryptoComposite
InactiveAug 24, 2025 8:00:00 PM EDT
0.0000394ETH+7.065%(+0.0000026)
OMGETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-25 | 0.00003980 | 0.00004020 | 0.00003850 | 0.00003940 | +7.065% | 46 | 0.000% |
| 2025-08-14 | 0.00003820 | 0.00003820 | 0.00003390 | 0.00003680 | -14.219% | 141 | +7.065% |
| 2025-08-11 | 0.00004290 | 0.00004290 | 0.00004290 | 0.00004290 | -10.625% | 0.01 | -8.159% |
| 2025-08-07 | 0.00004800 | 0.00004800 | 0.00004800 | 0.00004800 | -5.325% | 0.01 | -17.917% |
| 2025-07-28 | 0.00005070 | 0.00005070 | 0.00005070 | 0.00005070 | -11.518% | 9 | -22.288% |
| 2025-07-24 | 0.00005960 | 0.00006010 | 0.00005730 | 0.00005730 | +2.873% | 49 | -31.239% |
| 2025-07-23 | 0.00005350 | 0.00006350 | 0.00005350 | 0.00005570 | +10.079% | 89 | -29.264% |
| 2025-07-19 | 0.00005060 | 0.00005060 | 0.00005060 | 0.00005060 | -15.526% | 2 | -22.134% |
| 2025-07-15 | 0.00006100 | 0.00006100 | 0.00005990 | 0.00005990 | -2.443% | 9 | -34.224% |
| 2025-07-14 | 0.00006140 | 0.00006140 | 0.00006140 | 0.00006140 | -7.110% | 6 | -35.831% |
| 2025-07-11 | 0.00006590 | 0.00006610 | 0.00006590 | 0.00006610 | +2.006% | 503 | -40.393% |
| 2025-07-10 | 0.00006320 | 0.00006480 | 0.00006320 | 0.00006480 | +7.463% | 36 | -39.198% |
| 2025-07-07 | 0.00006100 | 0.00006100 | 0.00006030 | 0.00006030 | -4.134% | 129 | -34.660% |
| 2025-07-06 | 0.00006730 | 0.00006730 | 0.00006100 | 0.00006290 | -16.356% | 187 | -37.361% |
| 2025-06-18 | 0.00007520 | 0.00007520 | 0.00007520 | 0.00007520 | +4.155% | 0.05 | -47.606% |
| 2025-06-17 | 0.00007220 | 0.00007220 | 0.00007220 | 0.00007220 | -11.628% | 6 | -45.429% |
| 2025-06-14 | 0.00008170 | 0.00008170 | 0.00008170 | 0.00008170 | +14.426% | 12 | -51.775% |
| 2025-06-12 | 0.00007150 | 0.00007210 | 0.00007140 | 0.00007140 | -10.414% | 1 | -44.818% |
| 2025-06-09 | 0.00008280 | 0.00008280 | 0.00007970 | 0.00007970 | -3.744% | 0.02 | -50.565% |
| 2025-06-08 | 0.00008280 | 0.00008280 | 0.00008280 | 0.00008280 | +2.985% | 0.01 | -52.415% |
| 2025-06-06 | 0.00008700 | 0.00008700 | 0.00008040 | 0.00008040 | -3.943% | 0.06 | -50.995% |
| 2025-06-04 | 0.00008610 | 0.00008610 | 0.00008370 | 0.00008370 | -24.798% | 5 | -52.927% |
| 2025-05-12 | 0.00011120 | 0.00011130 | 0.00011120 | 0.00011130 | +27.931% | 7 | -64.600% |
| 2025-05-10 | 0.00010840 | 0.00010840 | 0.00008700 | 0.00008700 | -19.668% | 17 | -54.713% |
| 2025-05-09 | 0.00010830 | 0.00010830 | 0.00010830 | 0.00010830 | 0.000% | 2 | -63.620% |
| 2025-05-08 | 0.00010840 | 0.00010840 | 0.00010830 | 0.00010830 | -8.685% | 33 | -63.620% |
| 2025-04-17 | 0.00011850 | 0.00012140 | 0.00011850 | 0.00011860 | +1.281% | 0.35 | -66.779% |
| 2025-04-16 | 0.00011540 | 0.00011710 | 0.00011540 | 0.00011710 | -5.259% | 0.02 | -66.354% |
| 2025-04-15 | 0.00012060 | 0.00012360 | 0.00012060 | 0.00012360 | +8.136% | 13 | -68.123% |
| 2025-04-09 | 0.00011430 | 0.00011430 | 0.00011430 | 0.00011430 | +4.959% | 7 | -65.529% |
| 2025-04-04 | 0.00010890 | 0.00010890 | 0.00010890 | 0.00010890 | -3.200% | 0.01 | -63.820% |
| 2025-03-28 | 0.00011270 | 0.00011270 | 0.00011250 | 0.00011250 | -14.122% | 142 | -64.978% |
| 2025-03-18 | 0.00013100 | 0.00013100 | 0.00013100 | 0.00013100 | -0.532% | 0.3 | -69.924% |
| 2025-03-16 | 0.00012660 | 0.00013170 | 0.00012660 | 0.00013170 | +12.564% | 0.17 | -70.084% |
| 2025-03-15 | 0.00011120 | 0.00015880 | 0.00011120 | 0.00011700 | +20.619% | 81 | -66.325% |
| 2025-03-03 | 0.00010620 | 0.00010620 | 0.00009700 | 0.00009700 | -1.121% | 6 | -59.381% |
| 2025-02-27 | 0.00009810 | 0.00009810 | 0.00009810 | 0.00009810 | 0.000% | 0.51 | -59.837% |
| 2025-02-26 | 0.00009810 | 0.00009810 | 0.00009810 | 0.00009810 | +0.204% | 2 | -59.837% |
| 2025-02-25 | 0.00009790 | 0.00009790 | 0.00009790 | 0.00009790 | +4.038% | 2 | -59.755% |
| 2025-02-24 | 0.00009400 | 0.00009410 | 0.00009400 | 0.00009410 | +4.788% | 6 | -58.130% |
| 2025-02-21 | 0.00008970 | 0.00008980 | 0.00008910 | 0.00008980 | +1.126% | 1 | -56.125% |
| 2025-02-20 | 0.00008880 | 0.00008880 | 0.00008880 | 0.00008880 | +4.471% | 6 | -55.631% |
| 2025-02-17 | 0.00008500 | 0.00008500 | 0.00008500 | 0.00008500 | +0.830% | 0.01 | -53.647% |
| 2025-02-03 | 0.00008450 | 0.00008460 | 0.00008080 | 0.00008430 | -16.946% | 21 | -53.262% |
| 2025-02-02 | 0.00010140 | 0.00010150 | 0.00010120 | 0.00010150 | +12.778% | 4 | -61.182% |
| 2025-02-01 | 0.00008970 | 0.00009070 | 0.00008970 | 0.00009000 | +0.334% | 0.36 | -56.222% |
| 2025-01-31 | 0.00009210 | 0.00009210 | 0.00008970 | 0.00008970 | -20.760% | 1 | -56.076% |
| 2025-01-28 | 0.00009620 | 0.00011320 | 0.00009620 | 0.00011320 | +22.777% | 36 | -65.194% |
| 2025-01-24 | 0.00009230 | 0.00009230 | 0.00009220 | 0.00009220 | -19.123% | 32 | -57.267% |
| 2025-01-19 | 0.00011390 | 0.00011400 | 0.00011390 | 0.00011400 | +25.137% | 7 | -65.439% |
| 2025-01-17 | 0.00010470 | 0.00011970 | 0.00009100 | 0.00009110 | -10.335% | 18 | -56.751% |
| 2025-01-16 | 0.00009920 | 0.00010160 | 0.00009920 | 0.00010160 | +18.415% | 4 | -61.220% |
| 2025-01-15 | 0.00008570 | 0.00008580 | 0.00008560 | 0.00008580 | -7.243% | 4 | -54.079% |
| 2025-01-11 | 0.00009940 | 0.00009940 | 0.00009250 | 0.00009250 | -7.035% | 15 | -57.405% |
| 2025-01-08 | 0.00009800 | 0.00011510 | 0.00009800 | 0.00009950 | -1.388% | 30 | -60.402% |
| 2024-12-25 | 0.00010200 | 0.00010200 | 0.00010090 | 0.00010090 | -13.242% | 14 | -60.951% |
| 2024-12-20 | 0.00010430 | 0.00011630 | 0.00010430 | 0.00011630 | +11.185% | 0.32 | -66.122% |
| 2024-12-19 | 0.00010880 | 0.00011080 | 0.00010240 | 0.00010460 | -16.653% | 34 | -62.333% |
| 2024-12-12 | 0.00012800 | 0.00013260 | 0.00012550 | 0.00012550 | -2.864% | 22 | -68.606% |
| 2024-12-10 | 0.00011930 | 0.00012920 | 0.00011920 | 0.00012920 | +132.793% | 34 | -69.505% |
| 2024-12-03 | 0.00005550 | 0.00005550 | 0.00005550 | 0.00005550 | +3.738% | 0.01 | -29.009% |
| 2024-12-02 | 0.00005070 | 0.00012480 | 0.00005070 | 0.00005350 | +6.574% | 24 | -26.355% |
| 2024-11-27 | 0.00011510 | 0.00012020 | 0.00005010 | 0.00005020 | -58.444% | 38 | -21.514% |
| 2024-11-26 | 0.00011960 | 0.00012080 | 0.00011960 | 0.00012080 | +5.318% | 49 | -67.384% |
| 2024-11-25 | 0.00011360 | 0.00011470 | 0.00011360 | 0.00011470 | +0.968% | 3 | -65.650% |
| 2024-11-24 | 0.00011700 | 0.00011700 | 0.00011360 | 0.00011360 | -17.322% | 65 | -65.317% |
| 2024-11-23 | 0.00010220 | 0.00013740 | 0.00009700 | 0.00013740 | +36.989% | 90 | -71.325% |
| 2024-11-22 | 0.00009930 | 0.00010030 | 0.00009930 | 0.00010030 | -22.727% | 1 | -60.718% |
| 2024-11-21 | 0.00009600 | 0.00012980 | 0.00009600 | 0.00012980 | +30.321% | 20 | -69.646% |
| 2024-11-19 | 0.00005020 | 0.00009960 | 0.00005010 | 0.00009960 | +4.403% | 17 | -60.442% |
| 2024-11-17 | 0.00009540 | 0.00009540 | 0.00009540 | 0.00009540 | +5.648% | 10 | -58.700% |
| 2024-11-15 | 0.00008920 | 0.00009250 | 0.00008920 | 0.00009030 | +15.032% | 6 | -56.368% |
| 2024-11-14 | 0.00007850 | 0.00007850 | 0.00007850 | 0.00007850 | -10.978% | 0.01 | -49.809% |
| 2024-11-11 | 0.00008663 | 0.00009023 | 0.00008553 | 0.00008818 | +2.978% | 13,572 | -55.319% |
| 2024-11-10 | 0.00008500 | 0.00009428 | 0.00007080 | 0.00008563 | +3.368% | 7,338 | -53.988% |
| 2024-11-09 | 0.00007660 | 0.00008473 | 0.00007080 | 0.00008284 | -3.439% | 2,439 | -52.438% |
| 2024-11-08 | 0.00008060 | 0.00010975 | 0.00008050 | 0.00008579 | -2.754% | 40,755 | -54.074% |
| 2024-11-07 | 0.00007670 | 0.00009161 | 0.00007670 | 0.00008822 | -4.761% | 19,832 | -55.339% |
| 2024-11-06 | 0.00009000 | 0.00010031 | 0.00007690 | 0.00009263 | +0.162% | 18,844 | -57.465% |
| 2024-11-05 | 0.00008994 | 0.00009290 | 0.00008917 | 0.00009248 | +6.006% | 12,877 | -57.396% |
| 2024-11-04 | 0.00008812 | 0.00011082 | 0.00008724 | 0.00008724 | -1.834% | 41,694 | -54.837% |
| 2024-11-03 | 0.00008958 | 0.00009438 | 0.00008673 | 0.00008887 | -2.115% | 5,802 | -55.666% |
| 2024-11-02 | 0.00009103 | 0.00009440 | 0.00009042 | 0.00009079 | -1.572% | 19,409 | -56.603% |
| 2024-11-01 | 0.00009530 | 0.00012460 | 0.00007660 | 0.00009224 | -1.705% | 4,979 | -57.285% |
| 2024-10-31 | 0.00009198 | 0.00009459 | 0.00009198 | 0.00009384 | +0.622% | 8,334 | -58.014% |
| 2024-10-30 | 0.00009501 | 0.00009502 | 0.00009181 | 0.00009326 | -1.082% | 7,787 | -57.753% |
| 2024-10-29 | 0.00009526 | 0.00009526 | 0.00009333 | 0.00009428 | -0.275% | 3,815 | -58.210% |
| 2024-10-28 | 0.00009130 | 0.00009591 | 0.00007090 | 0.00009454 | -1.919% | 11,293 | -58.325% |
| 2024-10-27 | 0.00009260 | 0.00009750 | 0.00009040 | 0.00009639 | -0.905% | 4,181 | -59.124% |
| 2024-10-26 | 0.00010040 | 0.00010500 | 0.00009707 | 0.00009727 | -0.021% | 191 | -59.494% |
| 2024-10-25 | 0.00010030 | 0.00010410 | 0.00009617 | 0.00009729 | -6.281% | 1,924 | -59.503% |
| 2024-10-24 | 0.00010362 | 0.00010381 | 0.00010362 | 0.00010381 | +0.474% | 445 | -62.046% |
| 2024-10-23 | 0.00010164 | 0.00010332 | 0.00010164 | 0.00010332 | +1.974% | 351 | -61.866% |
| 2024-10-22 | 0.00009996 | 0.00010132 | 0.00009996 | 0.00010132 | +1.067% | 775 | -61.113% |
| 2024-10-21 | 0.00010165 | 0.00010165 | 0.00010025 | 0.00010025 | -2.462% | 1,428 | -60.698% |
| 2024-10-20 | 0.00010158 | 0.00010278 | 0.00010101 | 0.00010278 | +2.811% | 5,351 | -61.666% |
| 2024-10-19 | 0.00010054 | 0.00010185 | 0.00009997 | 0.00009997 | +1.328% | 4,285 | -60.588% |
| 2024-10-18 | 0.00010024 | 0.00010024 | 0.00009866 | 0.00009866 | -1.723% | 2,612 | -60.065% |
| 2024-10-17 | 0.00010413 | 0.00010829 | 0.00009938 | 0.00010039 | -2.097% | 25,236 | -60.753% |
| 2024-10-16 | 0.00010074 | 0.00011111 | 0.00009946 | 0.00010254 | +0.195% | 12,372 | -61.576% |
| 2024-10-15 | 0.00010475 | 0.00010629 | 0.00010215 | 0.00010234 | -1.879% | 4,493 | -61.501% |
| 2024-10-14 | 0.00010686 | 0.00010832 | 0.00010430 | 0.00010430 | -2.185% | 1,857 | -62.224% |
| 2024-10-13 | 0.00010974 | 0.00010974 | 0.00010587 | 0.00010663 | -11.164% | 8,643 | -63.050% |
| 2024-10-12 | 0.00011186 | 0.00018500 | 0.00011141 | 0.00012003 | +8.272% | 15,935 | -67.175% |
| 2024-10-11 | 0.00011054 | 0.00011380 | 0.00010308 | 0.00011086 | +0.754% | 13,680 | -64.460% |
| 2024-10-10 | 0.00011203 | 0.00011223 | 0.00010941 | 0.00011003 | -1.697% | 2,178 | -64.192% |
| 2024-10-09 | 0.00011240 | 0.00011255 | 0.00011032 | 0.00011193 | +3.266% | 11,897 | -64.799% |
| 2024-10-08 | 0.00012091 | 0.00012091 | 0.00010839 | 0.00010839 | -10.303% | 3,617 | -63.650% |
| 2024-10-07 | 0.00012390 | 0.00013144 | 0.00010890 | 0.00012084 | +2.389% | 3,839 | -67.395% |
| 2024-10-06 | 0.00011992 | 0.00012211 | 0.00011550 | 0.00011802 | +0.263% | 32,203 | -66.616% |
| 2024-10-05 | 0.00011960 | 0.00012509 | 0.00011135 | 0.00011771 | +11.616% | 9,681 | -66.528% |
| 2024-10-04 | 0.00010457 | 0.00010546 | 0.00010457 | 0.00010546 | +0.861% | 2,427 | -62.640% |
| 2024-10-03 | 0.00010750 | 0.00010750 | 0.00010330 | 0.00010456 | +0.635% | 3,057 | -62.318% |
| 2024-10-02 | 0.00010390 | 0.00010390 | 0.00010390 | 0.00010390 | +1.267% | 89 | -62.079% |
| 2024-10-01 | 0.00010811 | 0.00010857 | 0.00010069 | 0.00010260 | -4.620% | 15,929 | -61.598% |
| 2024-09-30 | 0.00011242 | 0.00011242 | 0.00010757 | 0.00010757 | -6.216% | 2,048 | -63.373% |
| 2024-09-29 | 0.00011355 | 0.00011501 | 0.00011355 | 0.00011470 | +1.874% | 2,235 | -65.650% |
| 2024-09-28 | 0.00011430 | 0.00011855 | 0.00011259 | 0.00011259 | -2.595% | 3,219 | -65.006% |
| 2024-09-27 | 0.00011620 | 0.00011702 | 0.00011540 | 0.00011559 | -0.832% | 11,674 | -65.914% |
| 2024-09-26 | 0.00011699 | 0.00011699 | 0.00011327 | 0.00011656 | -1.728% | 520 | -66.198% |
| 2024-09-25 | 0.00011701 | 0.00011920 | 0.00011539 | 0.00011861 | +2.764% | 2,575 | -66.782% |
| 2024-09-24 | 0.00011400 | 0.00011878 | 0.00011295 | 0.00011542 | +3.711% | 2,891 | -65.864% |
| 2024-09-23 | 0.00011129 | 0.00011129 | 0.00011129 | 0.00011129 | -5.558% | 93 | -64.597% |
| 2024-09-22 | 0.00011797 | 0.00011836 | 0.00011651 | 0.00011784 | -3.140% | 816 | -66.565% |
| 2024-09-21 | 0.00012192 | 0.00012203 | 0.00012140 | 0.00012166 | -2.242% | 837 | -67.615% |
| 2024-09-20 | 0.00011610 | 0.00013120 | 0.00011610 | 0.00012445 | -6.946% | 1,432 | -68.341% |
| 2024-09-19 | 0.00013541 | 0.00013803 | 0.00013132 | 0.00013374 | +5.732% | 3,325 | -70.540% |
| 2024-09-18 | 0.00014223 | 0.00014247 | 0.00012649 | 0.00012649 | -7.415% | 3,485 | -68.851% |
| 2024-09-17 | 0.00013222 | 0.00014500 | 0.00012768 | 0.00013662 | +2.406% | 9,998 | -71.161% |
| 2024-09-16 | 0.00013253 | 0.00013976 | 0.00012339 | 0.00013341 | -3.668% | 14,823 | -70.467% |
| 2024-09-15 | 0.00009830 | 0.00013880 | 0.00009436 | 0.00013849 | +50.337% | 27,483 | -71.550% |
| 2024-09-14 | 0.00009165 | 0.00009221 | 0.00009165 | 0.00009212 | +0.120% | 2,105 | -57.230% |
| 2024-09-13 | 0.00009370 | 0.00009370 | 0.00008973 | 0.00009201 | -1.086% | 2,119 | -57.179% |
| 2024-09-12 | 0.00009830 | 0.00009830 | 0.00009209 | 0.00009302 | +0.172% | 6,192 | -57.644% |
| 2024-09-11 | 0.00009274 | 0.00009449 | 0.00009274 | 0.00009286 | -2.622% | 1,815 | -57.571% |
| 2024-09-10 | 0.00009607 | 0.00009607 | 0.00009536 | 0.00009536 | -1.670% | 902 | -58.683% |
| 2024-09-09 | 0.00009458 | 0.00009698 | 0.00009362 | 0.00009698 | +5.482% | 5,860 | -59.373% |
| 2024-09-08 | 0.00009194 | 0.00009194 | 0.00009194 | 0.00009194 | -0.174% | 331 | -57.146% |
| 2024-09-07 | 0.00008920 | 0.00009210 | 0.00008839 | 0.00009210 | +1.409% | 5,597 | -57.220% |
| 2024-09-06 | 0.00008920 | 0.00009250 | 0.00008621 | 0.00009082 | +5.629% | 5,703 | -56.617% |
| 2024-09-05 | 0.00008651 | 0.00008944 | 0.00008598 | 0.00008598 | -0.933% | 2,421 | -54.175% |
| 2024-09-04 | 0.00008730 | 0.00008810 | 0.00008679 | 0.00008679 | +2.154% | 651 | -54.603% |
| 2024-09-03 | 0.00008647 | 0.00008698 | 0.00008453 | 0.00008496 | +2.238% | 8,966 | -53.625% |
| 2024-09-02 | 0.00008294 | 0.00008314 | 0.00008213 | 0.00008310 | +0.837% | 3,463 | -52.587% |
| 2024-09-01 | 0.00008379 | 0.00008388 | 0.00008240 | 0.00008241 | -1.659% | 9,514 | -52.190% |
| 2024-08-30 | 0.00008804 | 0.00008804 | 0.00008379 | 0.00008380 | -5.790% | 8,608 | -52.983% |
| 2024-08-29 | 0.00008895 | 0.00008895 | 0.00008895 | 0.00008895 | -0.056% | 240 | -55.705% |
| 2024-08-28 | 0.00008900 | 0.00008900 | 0.00008900 | 0.00008900 | -5.969% | 97 | -55.730% |
| 2024-08-27 | 0.00008888 | 0.00009465 | 0.00008888 | 0.00009465 | +1.994% | 7,984 | -58.373% |
| 2024-08-26 | 0.00009320 | 0.00009340 | 0.00009280 | 0.00009280 | -4.202% | 5 | -57.543% |
| 2024-08-25 | 0.00009162 | 0.00009687 | 0.00009162 | 0.00009687 | +3.804% | 19,463 | -59.327% |
| 2024-08-24 | 0.00009850 | 0.00009850 | 0.00009217 | 0.00009332 | -0.406% | 5,430 | -57.780% |
| 2024-08-23 | 0.00009343 | 0.00009425 | 0.00009343 | 0.00009370 | -0.170% | 28 | -57.951% |
| 2024-08-22 | 0.00009377 | 0.00009490 | 0.00009284 | 0.00009386 | +1.911% | 4,940 | -58.023% |
| 2024-08-21 | 0.00009399 | 0.00009631 | 0.00009016 | 0.00009210 | -0.368% | 525 | -57.220% |
| 2024-08-20 | 0.00008874 | 0.00009271 | 0.00008748 | 0.00009244 | +4.275% | 198 | -57.378% |
| 2024-08-19 | 0.00009111 | 0.00009211 | 0.00008755 | 0.00008865 | -1.914% | 290 | -55.556% |
| 2024-08-18 | 0.00008173 | 0.00009381 | 0.00008160 | 0.00009038 | +10.462% | 22,640 | -56.406% |
| 2024-08-17 | 0.00008135 | 0.00008259 | 0.00008063 | 0.00008182 | +1.150% | 146 | -51.846% |
| 2024-08-16 | 0.00008263 | 0.00008263 | 0.00007972 | 0.00008089 | -1.269% | 95 | -51.292% |
| 2024-08-15 | 0.00008410 | 0.00008465 | 0.00008166 | 0.00008193 | -1.763% | 115,313 | -51.910% |
| 2024-08-14 | 0.00008580 | 0.00008580 | 0.00008282 | 0.00008340 | +22.647% | 73 | -52.758% |
| 2024-08-13 | 0.00008764 | 0.00008902 | 0.00006800 | 0.00006800 | -20.811% | 239 | -42.059% |
| 2024-08-12 | 0.00008803 | 0.00009071 | 0.00008474 | 0.00008587 | -0.070% | 484 | -54.117% |
| 2024-08-11 | 0.00008985 | 0.00008985 | 0.00008593 | 0.00008593 | -4.448% | 134 | -54.149% |
| 2024-08-10 | 0.00009083 | 0.00009083 | 0.00008963 | 0.00008993 | -0.882% | 421 | -56.188% |
| 2024-08-09 | 0.00008914 | 0.00009132 | 0.00008914 | 0.00009073 | -2.983% | 109 | -56.574% |
| 2024-08-08 | 0.00009390 | 0.00009665 | 0.00008882 | 0.00009352 | -0.627% | 6,118 | -57.870% |
| 2024-08-07 | 0.00009346 | 0.00010044 | 0.00009346 | 0.00009411 | +6.701% | 388 | -58.134% |
| 2024-08-06 | 0.00008696 | 0.00009336 | 0.00008696 | 0.00008820 | +0.148% | 290 | -55.329% |
| 2024-08-05 | 0.00007852 | 0.00009188 | 0.00007620 | 0.00008807 | +14.779% | 29,885 | -55.263% |
| 2024-08-04 | 0.00007612 | 0.00007673 | 0.00007292 | 0.00007673 | +1.548% | 2,216 | -48.651% |
| 2024-08-03 | 0.00007780 | 0.00007910 | 0.00007478 | 0.00007556 | -0.448% | 807 | -47.856% |
| 2024-08-02 | 0.00007626 | 0.00007813 | 0.00007551 | 0.00007590 | -0.210% | 274 | -48.090% |
| 2024-08-01 | 0.00007796 | 0.00007851 | 0.00007428 | 0.00007606 | -1.617% | 29,578 | -48.199% |
| 2024-07-31 | 0.00007670 | 0.00007855 | 0.00007584 | 0.00007731 | -2.399% | 13,235 | -49.036% |
| 2024-07-30 | 0.00007897 | 0.00008021 | 0.00007686 | 0.00007921 | +0.520% | 105,911 | -50.259% |
| 2024-07-29 | 0.00008144 | 0.00008284 | 0.00007786 | 0.00007880 | -2.524% | 25,723 | -50.000% |
| 2024-07-28 | 0.00008134 | 0.00008176 | 0.00008057 | 0.00008084 | -1.559% | 1,219 | -51.262% |
| 2024-07-27 | 0.00008168 | 0.00008212 | 0.00008064 | 0.00008212 | +1.021% | 630 | -52.021% |
| 2024-07-26 | 0.00007821 | 0.00008233 | 0.00007821 | 0.00008129 | +3.713% | 980 | -51.532% |
| 2024-07-25 | 0.00008035 | 0.00008115 | 0.00007694 | 0.00007838 | -3.019% | 6,978 | -49.732% |
| 2024-07-24 | 0.00008065 | 0.00008404 | 0.00008007 | 0.00008082 | -1.029% | 18,150 | -51.250% |
| 2024-07-23 | 0.00008051 | 0.00008490 | 0.00007931 | 0.00008166 | +1.567% | 11,388 | -51.751% |
| 2024-07-22 | 0.00008143 | 0.00008283 | 0.00008011 | 0.00008040 | -0.618% | 1,934 | -50.995% |
| 2024-07-21 | 0.00008037 | 0.00008250 | 0.00008017 | 0.00008090 | -1.003% | 1,784 | -51.298% |
| 2024-07-20 | 0.00008191 | 0.00008341 | 0.00008036 | 0.00008172 | -0.354% | 7,007 | -51.787% |
| 2024-07-19 | 0.00008251 | 0.00008356 | 0.00008136 | 0.00008201 | +0.098% | 3,045 | -51.957% |
| 2024-07-18 | 0.00008290 | 0.00008427 | 0.00008087 | 0.00008193 | -1.857% | 4,255 | -51.910% |
| 2024-07-17 | 0.00008872 | 0.00008916 | 0.00007979 | 0.00008348 | -5.640% | 43,792 | -52.803% |
| 2024-07-16 | 0.00008881 | 0.00009003 | 0.00008102 | 0.00008847 | -0.573% | 2,315 | -55.465% |
| 2024-07-15 | 0.00009361 | 0.00009412 | 0.00008570 | 0.00008898 | -1.396% | 4,129 | -55.720% |
| 2024-07-14 | 0.00009012 | 0.00009384 | 0.00008960 | 0.00009024 | -0.441% | 3,284 | -56.339% |
| 2024-07-13 | 0.00008956 | 0.00009148 | 0.00008889 | 0.00009064 | +0.947% | 1,503 | -56.531% |
| 2024-07-12 | 0.00008928 | 0.00009250 | 0.00008850 | 0.00008979 | +0.650% | 6,000 | -56.120% |
| 2024-07-11 | 0.00009141 | 0.00009208 | 0.00008869 | 0.00008921 | -2.567% | 4,016 | -55.835% |
| 2024-07-10 | 0.00009058 | 0.00009405 | 0.00009010 | 0.00009156 | +0.682% | 1,745 | -56.968% |
| 2024-07-09 | 0.00009339 | 0.00009339 | 0.00008791 | 0.00009094 | -2.289% | 9,045 | -56.675% |
| 2024-07-08 | 0.00009406 | 0.00009704 | 0.00009280 | 0.00009307 | -0.989% | 5,195 | -57.666% |
| 2024-07-07 | 0.00009627 | 0.00009696 | 0.00009342 | 0.00009400 | -1.981% | 1,891 | -58.085% |
| 2024-07-06 | 0.00009096 | 0.00009743 | 0.00009027 | 0.00009590 | +6.072% | 789 | -58.916% |
| 2024-07-05 | 0.00009008 | 0.00009187 | 0.00008374 | 0.00009041 | -4.882% | 22,276 | -56.421% |
| 2024-07-04 | 0.00010047 | 0.00010091 | 0.00009248 | 0.00009505 | -5.648% | 2,449 | -58.548% |
| 2024-07-03 | 0.00010109 | 0.00010408 | 0.00009902 | 0.00010074 | +1.246% | 1,584 | -60.889% |
| 2024-07-02 | 0.00009835 | 0.00010159 | 0.00009725 | 0.00009950 | +0.232% | 321 | -60.402% |
| 2024-07-01 | 0.00010026 | 0.00010031 | 0.00009380 | 0.00009927 | -2.952% | 349 | -60.310% |
| 2024-06-30 | 0.00009687 | 0.00010458 | 0.00009570 | 0.00010229 | +1.529% | 746 | -61.482% |
| 2024-06-29 | 0.00009858 | 0.00010337 | 0.00009551 | 0.00010075 | +0.169% | 1,454 | -60.893% |
| 2024-06-28 | 0.00010038 | 0.00010211 | 0.00009835 | 0.00010058 | -0.426% | 733 | -60.827% |
| 2024-06-27 | 0.00010138 | 0.00010179 | 0.00009801 | 0.00010101 | -0.059% | 1,117 | -60.994% |
| 2024-06-26 | 0.00010144 | 0.00010374 | 0.00009934 | 0.00010107 | -0.639% | 1,138 | -61.017% |
| 2024-06-25 | 0.00010238 | 0.00010322 | 0.00010005 | 0.00010172 | +2.129% | 4,002 | -61.266% |
| 2024-06-24 | 0.00009129 | 0.00010157 | 0.00009118 | 0.00009960 | +8.284% | 1,353 | -60.442% |
| 2024-06-23 | 0.00009418 | 0.00009519 | 0.00009013 | 0.00009198 | -2.687% | 1,600 | -57.165% |
| 2024-06-22 | 0.00009478 | 0.00009580 | 0.00008100 | 0.00009452 | -1.716% | 704 | -58.316% |
| 2024-06-21 | 0.00009430 | 0.00010017 | 0.00009272 | 0.00009617 | 0.000% | 814 | -59.031% |
| 2024-06-20 | 0.00009454 | 0.00009912 | 0.00009353 | 0.00009617 | +0.902% | 20,039 | -59.031% |
| 2024-06-19 | 0.00009845 | 0.00010113 | 0.00009328 | 0.00009531 | -2.745% | 2,629 | -58.661% |
| 2024-06-18 | 0.00010614 | 0.00010945 | 0.00009533 | 0.00009800 | -9.284% | 12,783 | -59.796% |
| 2024-06-17 | 0.00010616 | 0.00011717 | 0.00010365 | 0.00010803 | +0.765% | 2,789 | -63.529% |
| 2024-06-16 | 0.00011111 | 0.00011353 | 0.00010582 | 0.00010721 | -2.216% | 2,576 | -63.250% |
| 2024-06-15 | 0.00010750 | 0.00011468 | 0.00010460 | 0.00010964 | +0.818% | 6,926 | -64.064% |
| 2024-06-14 | 0.00011452 | 0.00011662 | 0.00010710 | 0.00010875 | -6.556% | 16,133 | -63.770% |
| 2024-06-13 | 0.00011732 | 0.00012071 | 0.00011343 | 0.00011638 | -1.772% | 3,397 | -66.145% |
| 2024-06-12 | 0.00011881 | 0.00011976 | 0.00011337 | 0.00011848 | -5.864% | 2,714 | -66.745% |
| 2024-06-11 | 0.00011901 | 0.00012690 | 0.00011605 | 0.00012586 | +4.189% | 2,389 | -68.695% |
| 2024-06-10 | 0.00011810 | 0.00012379 | 0.00010520 | 0.00012080 | +0.307% | 4,264 | -67.384% |
| 2024-06-09 | 0.00011690 | 0.00012394 | 0.00011530 | 0.00012043 | +2.581% | 4,880 | -67.284% |
| 2024-06-08 | 0.00011723 | 0.00013594 | 0.00011584 | 0.00011740 | +2.515% | 7,585 | -66.440% |
| 2024-06-07 | 0.00011473 | 0.00012173 | 0.00010773 | 0.00011452 | -0.487% | 17,164 | -65.596% |
| 2024-06-06 | 0.00011596 | 0.00011821 | 0.00011203 | 0.00011508 | -0.104% | 1,836 | -65.763% |
| 2024-06-05 | 0.00012150 | 0.00012593 | 0.00011477 | 0.00011520 | -5.271% | 10,882 | -65.799% |
| 2024-06-04 | 0.00013013 | 0.00013123 | 0.00011916 | 0.00012161 | -10.974% | 29,513 | -67.601% |
| 2024-06-03 | 0.00018521 | 0.00018762 | 0.00013020 | 0.00013660 | -26.531% | 72,401 | -71.157% |
| 2024-06-02 | 0.00018529 | 0.00018855 | 0.00018310 | 0.00018593 | +0.232% | 324 | -78.809% |
| 2024-06-01 | 0.00019050 | 0.00019050 | 0.00018426 | 0.00018550 | -0.675% | 299 | -78.760% |
| 2024-05-31 | 0.00019251 | 0.00019251 | 0.00018616 | 0.00018676 | -3.950% | 1,848 | -78.903% |
| 2024-05-30 | 0.00019459 | 0.00019831 | 0.00019129 | 0.00019444 | -2.085% | 4,153 | -79.737% |
| 2024-05-29 | 0.00019309 | 0.00019988 | 0.00019115 | 0.00019858 | +1.223% | 11,982 | -80.159% |
| 2024-05-28 | 0.00019457 | 0.00019692 | 0.00018860 | 0.00019618 | +1.176% | 1,737 | -79.916% |
| 2024-05-27 | 0.00018965 | 0.00019579 | 0.00018355 | 0.00019390 | +3.210% | 1,465 | -79.680% |
| 2024-05-26 | 0.00019493 | 0.00019626 | 0.00018605 | 0.00018787 | -4.236% | 890 | -79.028% |
| 2024-05-25 | 0.00019349 | 0.00020060 | 0.00019349 | 0.00019618 | +1.970% | 3,646 | -79.916% |
| 2024-05-24 | 0.00018689 | 0.00019866 | 0.00018540 | 0.00019239 | +5.825% | 654 | -79.521% |
| 2024-05-23 | 0.00019114 | 0.00019361 | 0.00018107 | 0.00018180 | -4.662% | 6,735 | -78.328% |
| 2024-05-22 | 0.00019098 | 0.00019522 | 0.00016610 | 0.00019069 | +0.660% | 1,440 | -79.338% |
| 2024-05-21 | 0.00019282 | 0.00019717 | 0.00018847 | 0.00018944 | -3.470% | 6,159 | -79.202% |
| 2024-05-20 | 0.00020876 | 0.00021325 | 0.00017520 | 0.00019625 | -5.631% | 2,058 | -79.924% |
| 2024-05-19 | 0.00021251 | 0.00021421 | 0.00020561 | 0.00020796 | -2.868% | 268 | -81.054% |
| 2024-05-18 | 0.00021584 | 0.00021584 | 0.00020890 | 0.00021410 | -1.072% | 6,431 | -81.597% |
| 2024-05-17 | 0.00022004 | 0.00022004 | 0.00021232 | 0.00021642 | -1.349% | 9,717 | -81.795% |
| 2024-05-16 | 0.00021366 | 0.00022077 | 0.00021336 | 0.00021938 | +3.359% | 1,913 | -82.040% |
| 2024-05-15 | 0.00020268 | 0.00021507 | 0.00020268 | 0.00021225 | +3.957% | 2,346 | -81.437% |
| 2024-05-14 | 0.00020753 | 0.00021062 | 0.00020214 | 0.00020417 | -4.110% | 3,840 | -80.702% |
| 2024-05-13 | 0.00021019 | 0.00021378 | 0.00020345 | 0.00021292 | +0.553% | 5,328 | -81.495% |
| 2024-05-12 | 0.00021438 | 0.00021759 | 0.00020588 | 0.00021175 | -2.171% | 3,912 | -81.393% |
| 2024-05-11 | 0.00022107 | 0.00022268 | 0.00021645 | 0.00021645 | -1.832% | 327 | -81.797% |
| 2024-05-10 | 0.00022245 | 0.00022418 | 0.00021617 | 0.00022049 | +0.173% | 4,061 | -82.131% |
| 2024-05-09 | 0.00021878 | 0.00022213 | 0.00021388 | 0.00022011 | +0.392% | 531 | -82.100% |
| 2024-05-08 | 0.00021441 | 0.00022125 | 0.00020985 | 0.00021925 | +1.702% | 1,405 | -82.030% |
| 2024-05-07 | 0.00021405 | 0.00021873 | 0.00021100 | 0.00021558 | +0.691% | 716 | -81.724% |
| 2024-05-06 | 0.00021228 | 0.00021624 | 0.00020816 | 0.00021410 | +1.464% | 4,384 | -81.597% |
| 2024-05-05 | 0.00021012 | 0.00021319 | 0.00020446 | 0.00021101 | -1.236% | 5,370 | -81.328% |
| 2024-05-04 | 0.00021482 | 0.00021482 | 0.00020769 | 0.00021365 | -0.614% | 952 | -81.559% |
| 2024-05-03 | 0.00021679 | 0.00021886 | 0.00021273 | 0.00021497 | -1.724% | 758 | -81.672% |
| 2024-05-02 | 0.00020590 | 0.00021924 | 0.00020379 | 0.00021874 | +7.115% | 1,304 | -81.988% |
| 2024-05-01 | 0.00020041 | 0.00020670 | 0.00019751 | 0.00020421 | +3.241% | 2,281 | -80.706% |
| 2024-04-30 | 0.00019848 | 0.00020170 | 0.00019561 | 0.00019780 | +0.421% | 1,296 | -80.081% |
| 2024-04-29 | 0.00019871 | 0.00020217 | 0.00019619 | 0.00019697 | -1.549% | 315 | -79.997% |
| 2024-04-28 | 0.00020310 | 0.00020399 | 0.00019868 | 0.00020007 | -1.390% | 2,352 | -80.307% |
| 2024-04-27 | 0.00020664 | 0.00020864 | 0.00020219 | 0.00020289 | -2.868% | 3,993 | -80.581% |
| 2024-04-26 | 0.00021261 | 0.00021349 | 0.00019951 | 0.00020888 | -0.944% | 398 | -81.137% |
| 2024-04-25 | 0.00021258 | 0.00021496 | 0.00020650 | 0.00021087 | -0.260% | 740 | -81.316% |
| 2024-04-24 | 0.00021955 | 0.00022088 | 0.00021054 | 0.00021142 | -3.681% | 1,071 | -81.364% |
| 2024-04-23 | 0.00022171 | 0.00022339 | 0.00021771 | 0.00021950 | -0.840% | 3,139 | -82.050% |
| 2024-04-22 | 0.00022035 | 0.00022296 | 0.00021675 | 0.00022136 | +1.878% | 4,404 | -82.201% |
| 2024-04-21 | 0.00022493 | 0.00022493 | 0.00021490 | 0.00021728 | +0.481% | 420 | -81.867% |
| 2024-04-20 | 0.00021542 | 0.00022625 | 0.00021377 | 0.00021624 | +0.497% | 1,020 | -81.780% |
| 2024-04-19 | 0.00021097 | 0.00021734 | 0.00020673 | 0.00021517 | +2.530% | 6,348 | -81.689% |
| 2024-04-18 | 0.00020797 | 0.00021266 | 0.00020558 | 0.00020986 | +0.565% | 2,657 | -81.226% |
| 2024-04-17 | 0.00020645 | 0.00021202 | 0.00020149 | 0.00020868 | +0.700% | 1,144 | -81.119% |
| 2024-04-16 | 0.00020637 | 0.00021067 | 0.00020272 | 0.00020723 | +0.548% | 1,030 | -80.987% |
| 2024-04-15 | 0.00020716 | 0.00021441 | 0.00020046 | 0.00020610 | +0.019% | 10,476 | -80.883% |
| 2024-04-14 | 0.00020013 | 0.00020990 | 0.00019799 | 0.00020606 | +2.121% | 20,626 | -80.879% |
| 2024-04-13 | 0.00022670 | 0.00022670 | 0.00018228 | 0.00020178 | -12.323% | 12,609 | -80.474% |
| 2024-04-12 | 0.00027288 | 0.00027619 | 0.00022555 | 0.00023014 | -15.002% | 17,683 | -82.880% |
| 2024-04-11 | 0.00027220 | 0.00027646 | 0.00026894 | 0.00027076 | +0.118% | 1,034 | -85.448% |
| 2024-04-10 | 0.00028325 | 0.00028336 | 0.00026850 | 0.00027044 | -5.318% | 475 | -85.431% |
| 2024-04-09 | 0.00027878 | 0.00028755 | 0.00027337 | 0.00028563 | +1.978% | 2,408 | -86.206% |
| 2024-04-08 | 0.00028072 | 0.00028521 | 0.00027620 | 0.00028009 | -0.951% | 2,447 | -85.933% |
| 2024-04-07 | 0.00028513 | 0.00028994 | 0.00028105 | 0.00028278 | -0.639% | 2,212 | -86.067% |
| 2024-04-06 | 0.00028489 | 0.00029284 | 0.00028201 | 0.00028460 | -1.194% | 866 | -86.156% |
| 2024-04-05 | 0.00029195 | 0.00029279 | 0.00028424 | 0.00028804 | -0.714% | 2,557 | -86.321% |
| 2024-04-04 | 0.00028502 | 0.00029297 | 0.00028119 | 0.00029011 | +2.069% | 826 | -86.419% |
| 2024-04-03 | 0.00029248 | 0.00030094 | 0.00027990 | 0.00028423 | -1.511% | 778 | -86.138% |
| 2024-04-02 | 0.00029806 | 0.00029806 | 0.00028351 | 0.00028859 | -2.988% | 604 | -86.347% |
| 2024-04-01 | 0.00030868 | 0.00031083 | 0.00029180 | 0.00029748 | -3.180% | 6,962 | -86.755% |
| 2024-03-31 | 0.00031286 | 0.00031558 | 0.00030460 | 0.00030725 | -3.155% | 6,882 | -87.177% |
| 2024-03-30 | 0.00032168 | 0.00033196 | 0.00031302 | 0.00031726 | -2.421% | 1,840 | -87.581% |
| 2024-03-29 | 0.00030896 | 0.00032901 | 0.00030548 | 0.00032513 | +8.605% | 772 | -87.882% |
| 2024-03-28 | 0.00031413 | 0.00031413 | 0.00029937 | 0.00029937 | -4.370% | 17,686 | -86.839% |
| 2024-03-27 | 0.00031445 | 0.00031719 | 0.00030341 | 0.00031305 | +0.987% | 2,897 | -87.414% |
| 2024-03-26 | 0.00030644 | 0.00031524 | 0.00030440 | 0.00030999 | +1.020% | 465 | -87.290% |
| 2024-03-25 | 0.00030508 | 0.00031183 | 0.00030009 | 0.00030686 | +2.008% | 804 | -87.160% |
| 2024-03-24 | 0.00030186 | 0.00030813 | 0.00029922 | 0.00030082 | -0.493% | 428 | -86.902% |
| 2024-03-23 | 0.00030074 | 0.00030584 | 0.00029969 | 0.00030231 | +0.485% | 3,656 | -86.967% |
| 2024-03-22 | 0.00029316 | 0.00030198 | 0.00028000 | 0.00030085 | +3.119% | 5,002 | -86.904% |
| 2024-03-21 | 0.00029876 | 0.00030006 | 0.00028900 | 0.00029175 | -3.881% | 822 | -86.495% |
| 2024-03-20 | 0.00030172 | 0.00030580 | 0.00028916 | 0.00030353 | +1.753% | 4,729 | -87.019% |
| 2024-03-19 | 0.00030705 | 0.00030954 | 0.00028410 | 0.00029830 | -3.703% | 7,410 | -86.792% |
| 2024-03-18 | 0.00030859 | 0.00031563 | 0.00030554 | 0.00030977 | -0.200% | 3,187 | -87.281% |
| 2024-03-17 | 0.00029971 | 0.00031562 | 0.00029476 | 0.00031039 | +6.313% | 561 | -87.306% |
| 2024-03-16 | 0.00032124 | 0.00032490 | 0.00028008 | 0.00029196 | -7.818% | 948 | -86.505% |
| 2024-03-15 | 0.00033744 | 0.00034318 | 0.00030755 | 0.00031672 | -7.232% | 5,841 | -87.560% |
| 2024-03-14 | 0.00032929 | 0.00034254 | 0.00032195 | 0.00034141 | +3.545% | 2,808 | -88.460% |
| 2024-03-13 | 0.00031754 | 0.00033295 | 0.00031596 | 0.00032972 | +2.877% | 5,831 | -88.050% |
| 2024-03-12 | 0.00031464 | 0.00032325 | 0.00030256 | 0.00032050 | +2.005% | 3,526 | -87.707% |
| 2024-03-11 | 0.00030399 | 0.00035102 | 0.00029507 | 0.00031420 | +4.800% | 9,772 | -87.460% |
| 2024-03-10 | 0.00030658 | 0.00031001 | 0.00029251 | 0.00029981 | -3.190% | 1,339 | -86.858% |
| 2024-03-09 | 0.00030719 | 0.00031847 | 0.00030091 | 0.00030969 | +3.711% | 1,821 | -87.278% |
| 2024-03-08 | 0.00030501 | 0.00031377 | 0.00028983 | 0.00029861 | -2.015% | 1,000 | -86.806% |
| 2024-03-07 | 0.00030768 | 0.00031098 | 0.00029701 | 0.00030475 | -0.869% | 840 | -87.071% |
| 2024-03-06 | 0.00029207 | 0.00031330 | 0.00028611 | 0.00030742 | +4.334% | 1,432 | -87.184% |
| 2024-03-05 | 0.00033102 | 0.00033296 | 0.00027810 | 0.00029465 | -10.107% | 19,340 | -86.628% |
| 2024-03-04 | 0.00033142 | 0.00034533 | 0.00031363 | 0.00032778 | -1.871% | 8,905 | -87.980% |
| 2024-03-03 | 0.00031309 | 0.00039194 | 0.00030800 | 0.00033403 | +6.552% | 13,257 | -88.205% |
| 2024-03-02 | 0.00028089 | 0.00031587 | 0.00027992 | 0.00031349 | +12.322% | 7,961 | -87.432% |
| 2024-03-01 | 0.00026290 | 0.00030020 | 0.00025943 | 0.00027910 | +6.677% | 6,026 | -85.883% |
| 2024-02-29 | 0.00025805 | 0.00027647 | 0.00025362 | 0.00026163 | -4.605% | 8,847 | -84.941% |
| 2024-02-28 | 0.00024488 | 0.00028412 | 0.00021400 | 0.00027426 | +12.199% | 28,839 | -85.634% |
| 2024-02-27 | 0.00024072 | 0.00025064 | 0.00022720 | 0.00024444 | +2.259% | 2,407 | -83.882% |
| 2024-02-26 | 0.00024694 | 0.00025053 | 0.00022730 | 0.00023904 | -3.660% | 17,742 | -83.517% |
| 2024-02-25 | 0.00025070 | 0.00025370 | 0.00024283 | 0.00024812 | -2.273% | 12,211 | -84.121% |
| 2024-02-24 | 0.00024412 | 0.00028070 | 0.00022740 | 0.00025389 | +4.568% | 17,840 | -84.481% |
| 2024-02-23 | 0.00023481 | 0.00024396 | 0.00023160 | 0.00024280 | +2.452% | 2,088 | -83.773% |
| 2024-02-22 | 0.00023338 | 0.00023730 | 0.00023024 | 0.00023699 | +0.377% | 2,619 | -83.375% |
| 2024-02-21 | 0.00023935 | 0.00024000 | 0.00022920 | 0.00023610 | -0.376% | 1,879 | -83.312% |
| 2024-02-20 | 0.00024593 | 0.00024853 | 0.00023222 | 0.00023699 | -4.424% | 2,687 | -83.375% |
| 2024-02-19 | 0.00024464 | 0.00025224 | 0.00024321 | 0.00024796 | +1.378% | 1,808 | -84.110% |
| 2024-02-18 | 0.00024860 | 0.00025323 | 0.00024453 | 0.00024459 | -1.052% | 2,096 | -83.891% |
| 2024-02-17 | 0.00024820 | 0.00024923 | 0.00024497 | 0.00024719 | +0.353% | 721 | -84.061% |
| 2024-02-16 | 0.00024920 | 0.00025069 | 0.00024632 | 0.00024632 | -2.471% | 1,224 | -84.005% |
| 2024-02-15 | 0.00024507 | 0.00025256 | 0.00024507 | 0.00025256 | +3.212% | 9,966 | -84.400% |
| 2024-02-14 | 0.00025010 | 0.00025010 | 0.00024470 | 0.00024470 | -1.814% | 141 | -83.899% |
| 2024-02-13 | 0.00025090 | 0.00025186 | 0.00024922 | 0.00024922 | -2.523% | 301 | -84.191% |
| 2024-02-12 | 0.00025762 | 0.00025762 | 0.00025567 | 0.00025567 | -0.063% | 30 | -84.590% |
| 2024-02-11 | 0.00025939 | 0.00025956 | 0.00025583 | 0.00025583 | -1.781% | 490 | -84.599% |
| 2024-02-09 | 0.00025990 | 0.00026047 | 0.00025773 | 0.00026047 | +1.130% | 1,486 | -84.873% |
| 2024-02-08 | 0.00025750 | 0.00025780 | 0.00025750 | 0.00025756 | +1.182% | 58 | -84.703% |
| 2024-02-07 | 0.00025930 | 0.00026644 | 0.00025251 | 0.00025455 | +0.268% | 4,861 | -84.522% |
| 2024-02-06 | 0.00026930 | 0.00027020 | 0.00025387 | 0.00025387 | -7.965% | 1,162 | -84.480% |
| 2024-02-04 | 0.00027020 | 0.00027584 | 0.00027020 | 0.00027584 | -0.791% | 156 | -85.716% |
| 2024-02-03 | 0.00027804 | 0.00027804 | 0.00027804 | 0.00027804 | 0.000% | 15 | -85.829% |
| 2024-02-02 | 0.00027687 | 0.00027804 | 0.00027213 | 0.00027804 | +0.321% | 22,627 | -85.829% |
| 2024-01-31 | 0.00027490 | 0.00027715 | 0.00027323 | 0.00027715 | +0.395% | 366 | -85.784% |
| 2024-01-30 | 0.00028720 | 0.00028720 | 0.00027606 | 0.00027606 | -4.633% | 1,089 | -85.728% |
| 2024-01-29 | 0.00028998 | 0.00028998 | 0.00028947 | 0.00028947 | -0.917% | 148 | -86.389% |
| 2024-01-28 | 0.00029200 | 0.00029266 | 0.00028980 | 0.00029215 | -0.869% | 1,564 | -86.514% |
| 2024-01-27 | 0.00029090 | 0.00029471 | 0.00028965 | 0.00029471 | +0.925% | 395 | -86.631% |
| 2024-01-26 | 0.00029201 | 0.00029201 | 0.00029201 | 0.00029201 | +3.480% | 340 | -86.507% |
| 2024-01-25 | 0.00028720 | 0.00028720 | 0.00028099 | 0.00028219 | -0.725% | 3,055 | -86.038% |
| 2024-01-24 | 0.00029190 | 0.00029190 | 0.00028118 | 0.00028425 | -3.549% | 42,969 | -86.139% |
| 2024-01-23 | 0.00028500 | 0.00029471 | 0.00028500 | 0.00029471 | +1.859% | 87 | -86.631% |
| 2024-01-22 | 0.00030090 | 0.00030090 | 0.00028048 | 0.00028933 | -5.869% | 5,182 | -86.382% |
| 2024-01-21 | 0.00030510 | 0.00037780 | 0.00028191 | 0.00030737 | +9.349% | 15,238 | -87.182% |
| 2024-01-20 | 0.00027710 | 0.00029001 | 0.00027710 | 0.00028109 | +1.451% | 1,266 | -85.983% |
| 2024-01-19 | 0.00026180 | 0.00029000 | 0.00026170 | 0.00027707 | +3.667% | 694 | -85.780% |
| 2024-01-18 | 0.00026770 | 0.00027557 | 0.00026727 | 0.00026727 | -1.150% | 398 | -85.258% |
| 2024-01-17 | 0.00027094 | 0.00027562 | 0.00026712 | 0.00027038 | -0.174% | 2,237 | -85.428% |
| 2024-01-16 | 0.00027796 | 0.00029177 | 0.00026926 | 0.00027085 | 0.000% | 989 | -85.453% |