Dark

OMGBTC
OMG Network / Bitcoin
crypto HitBTC

Delayed

Dec 28, 2025 2:01:00 PM EST

0.00000098BTC+11.364%(+0.00000010)1520

0.00000087Bid 0.00000101Ask 0.00000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-28	0.00000098	0.00000098	0.00000098	0.00000098	+11.364%	152	0.000%
2025-12-20	0.00000094	0.00000094	0.00000088	0.00000088	-7.368%	4	+11.364%
2025-12-19	0.00000095	0.00000095	0.00000095	0.00000095	-3.061%	1	+3.158%
2025-12-17	0.00000098	0.00000098	0.00000098	0.00000098	-6.667%	5	0.000%
2025-12-10	0.00000098	0.00000105	0.00000098	0.00000105	+8.247%	14	-6.667%
2025-12-01	0.00000097	0.00000097	0.00000097	0.00000097	-14.912%	152	+1.031%
2025-11-21	0.00000115	0.00000115	0.00000109	0.00000114	+4.587%	507	-14.035%
2025-11-18	0.00000109	0.00000109	0.00000109	0.00000109	-4.386%	124	-10.092%
2025-11-15	0.00000114	0.00000114	0.00000114	0.00000114	+2.703%	119	-14.035%
2025-11-11	0.00000111	0.00000111	0.00000111	0.00000111	-0.893%	0.54	-11.712%
2025-11-10	0.00000111	0.00000112	0.00000111	0.00000112	+0.901%	119	-12.500%
2025-11-09	0.00000111	0.00000111	0.00000111	0.00000111	-2.632%	176	-11.712%
2025-11-08	0.00000114	0.00000114	0.00000114	0.00000114	-7.317%	136	-14.035%
2025-11-05	0.00000110	0.00000123	0.00000110	0.00000123	+20.588%	138	-20.325%
2025-11-04	0.00000102	0.00000102	0.00000102	0.00000102	+56.923%	0.01	-3.922%
2025-11-03	0.00000095	0.00000095	0.00000065	0.00000065	-35.644%	120	+50.769%
2025-10-30	0.00000102	0.00000103	0.00000101	0.00000101	-8.182%	122	-2.970%
2025-10-24	0.00000110	0.00000110	0.00000110	0.00000110	+7.843%	130	-10.909%
2025-10-22	0.00000102	0.00000102	0.00000102	0.00000102	+9.677%	1	-3.922%
2025-10-17	0.00000105	0.00000105	0.00000093	0.00000093	-12.264%	104	+5.376%
2025-10-11	0.00000115	0.00000115	0.00000106	0.00000106	-14.516%	81	-7.547%
2025-10-10	0.00000130	0.00000136	0.00000123	0.00000124	-7.463%	33	-20.968%
2025-09-28	0.00000134	0.00000134	0.00000134	0.00000134	-11.258%	204	-26.866%
2025-09-23	0.00000151	0.00000151	0.00000151	0.00000151	+5.594%	1	-35.099%
2025-09-22	0.00000143	0.00000143	0.00000143	0.00000143	-0.694%	5	-31.469%
2025-09-15	0.00000144	0.00000144	0.00000144	0.00000144	-6.494%	223	-31.944%
2025-09-14	0.00000150	0.00000154	0.00000150	0.00000154	+3.356%	0.02	-36.364%
2025-09-12	0.00000149	0.00000149	0.00000149	0.00000149	-1.974%	111	-34.228%
2025-09-01	0.00000152	0.00000152	0.00000152	0.00000152	-8.982%	15	-35.526%
2025-08-25	0.00000165	0.00000167	0.00000165	0.00000167	+8.442%	20	-41.317%
2025-08-22	0.00000154	0.00000154	0.00000154	0.00000154	+6.944%	0.05	-36.364%
2025-08-18	0.00000144	0.00000144	0.00000144	0.00000144	-1.370%	122	-31.944%
2025-08-16	0.00000146	0.00000146	0.00000146	0.00000146	+3.546%	225	-32.877%
2025-08-15	0.00000141	0.00000141	0.00000141	0.00000141	+5.224%	0.15	-30.496%
2025-08-14	0.00000155	0.00000155	0.00000134	0.00000134	-12.987%	226	-26.866%
2025-08-13	0.00000153	0.00000154	0.00000153	0.00000154	-5.521%	0.47	-36.364%
2025-08-01	0.00000163	0.00000163	0.00000163	0.00000163	+5.844%	214	-39.877%
2025-07-31	0.00000154	0.00000154	0.00000154	0.00000154	-3.145%	37	-36.364%
2025-07-30	0.00000159	0.00000159	0.00000159	0.00000159	+1.274%	0.02	-38.365%
2025-07-29	0.00000157	0.00000157	0.00000157	0.00000157	-3.086%	25	-37.580%
2025-07-28	0.00000162	0.00000162	0.00000162	0.00000162	-2.994%	9	-39.506%
2025-07-24	0.00000173	0.00000185	0.00000167	0.00000167	-1.183%	470	-41.317%
2025-07-23	0.00000177	0.00000193	0.00000169	0.00000169	+6.289%	217	-42.012%
2025-07-21	0.00000157	0.00000159	0.00000157	0.00000159	+8.904%	319	-38.365%
2025-07-16	0.00000146	0.00000146	0.00000146	0.00000146	-3.311%	7	-32.877%
2025-07-14	0.00000153	0.00000153	0.00000151	0.00000151	-2.581%	142	-35.099%
2025-07-13	0.00000155	0.00000155	0.00000155	0.00000155	0.000%	110	-36.774%
2025-07-12	0.00000155	0.00000155	0.00000155	0.00000155	-4.908%	20	-36.774%
2025-07-11	0.00000159	0.00000169	0.00000159	0.00000163	+2.516%	249	-39.877%
2025-07-10	0.00000159	0.00000159	0.00000159	0.00000159	0.000%	533	-38.365%
2025-07-08	0.00000159	0.00000159	0.00000159	0.00000159	-0.625%	55	-38.365%
2025-07-07	0.00000157	0.00000160	0.00000156	0.00000160	+8.844%	284	-38.750%
2025-07-06	0.00000157	0.00000157	0.00000142	0.00000147	-2.649%	77	-33.333%
2025-07-04	0.00000151	0.00000151	0.00000151	0.00000151	0.000%	0.01	-35.099%
2025-07-03	0.00000151	0.00000151	0.00000151	0.00000151	-0.658%	0.53	-35.099%
2025-07-01	0.00000152	0.00000152	0.00000152	0.00000152	0.000%	2	-35.526%
2025-06-29	0.00000152	0.00000152	0.00000152	0.00000152	-18.717%	0.01	-35.526%
2025-06-15	0.00000187	0.00000187	0.00000187	0.00000187	-1.058%	809	-47.594%
2025-06-14	0.00000174	0.00000195	0.00000174	0.00000189	+0.532%	821	-48.148%
2025-06-12	0.00000197	0.00000197	0.00000188	0.00000188	-2.083%	399	-47.872%
2025-06-11	0.00000192	0.00000192	0.00000192	0.00000192	-0.518%	0.04	-48.958%
2025-06-10	0.00000192	0.00000193	0.00000189	0.00000193	0.000%	195	-49.223%
2025-06-09	0.00000193	0.00000193	0.00000193	0.00000193	-2.525%	0.01	-49.223%
2025-06-07	0.00000197	0.00000198	0.00000185	0.00000198	+2.591%	187	-50.505%
2025-06-06	0.00000206	0.00000206	0.00000193	0.00000193	-10.648%	571	-49.223%
2025-06-04	0.00000216	0.00000216	0.00000216	0.00000216	-4.000%	0.01	-54.630%
2025-06-03	0.00000225	0.00000225	0.00000225	0.00000225	-22.680%	187	-56.444%
2025-05-31	0.00000235	0.00000291	0.00000235	0.00000291	+19.262%	513	-66.323%
2025-05-12	0.00000244	0.00000258	0.00000243	0.00000244	+10.909%	51	-59.836%
2025-05-10	0.00000258	0.00000258	0.00000220	0.00000220	-1.345%	13	-55.455%
2025-05-09	0.00000223	0.00000223	0.00000223	0.00000223	-4.701%	0.05	-56.054%
2025-05-06	0.00000234	0.00000234	0.00000234	0.00000234	0.000%	12	-58.120%
2025-05-05	0.00000236	0.00000236	0.00000234	0.00000234	-0.847%	111	-58.120%
2025-04-28	0.00000236	0.00000236	0.00000236	0.00000236	-0.840%	18	-58.475%
2025-04-26	0.00000259	0.00000259	0.00000238	0.00000238	-0.418%	32	-58.824%
2025-04-19	0.00000237	0.00000239	0.00000237	0.00000239	+7.175%	93	-58.996%
2025-04-17	0.00000220	0.00000229	0.00000220	0.00000223	-0.889%	136	-56.054%
2025-04-16	0.00000227	0.00000227	0.00000222	0.00000225	-7.025%	1	-56.444%
2025-04-15	0.00000228	0.00000242	0.00000228	0.00000242	+11.521%	184	-59.504%
2025-04-14	0.00000222	0.00000222	0.00000217	0.00000217	-10.700%	156	-54.839%
2025-04-11	0.00000241	0.00000243	0.00000241	0.00000243	-7.252%	118	-59.671%
2025-03-31	0.00000262	0.00000262	0.00000262	0.00000262	0.000%	0.01	-62.595%
2025-03-28	0.00000262	0.00000262	0.00000262	0.00000262	+0.383%	4	-62.595%
2025-03-27	0.00000391	0.00000391	0.00000251	0.00000261	+2.353%	352	-62.452%
2025-03-24	0.00000255	0.00000255	0.00000255	0.00000255	-10.526%	28	-61.569%
2025-03-16	0.00000285	0.00000304	0.00000283	0.00000285	-2.062%	0.59	-65.614%
2025-03-15	0.00000254	0.00000392	0.00000254	0.00000291	+21.757%	408	-66.323%
2025-03-12	0.00000245	0.00000245	0.00000239	0.00000239	-4.781%	132	-58.996%
2025-03-11	0.00000250	0.00000251	0.00000250	0.00000251	+2.449%	682	-60.956%
2025-03-10	0.00000246	0.00000246	0.00000245	0.00000245	0.000%	181	-60.000%
2025-03-04	0.00000251	0.00000251	0.00000245	0.00000245	0.000%	123	-60.000%
2025-03-03	0.00000266	0.00000266	0.00000241	0.00000245	-1.606%	18	-60.000%
2025-03-02	0.00000226	0.00000249	0.00000226	0.00000249	-10.108%	26	-60.643%
2025-02-26	0.00000277	0.00000277	0.00000277	0.00000277	+9.486%	36	-64.621%
2025-02-24	0.00000253	0.00000253	0.00000253	0.00000253	+0.797%	4	-61.265%
2025-02-22	0.00000251	0.00000251	0.00000251	0.00000251	-0.791%	0.01	-60.956%
2025-02-21	0.00000251	0.00000253	0.00000251	0.00000253	0.000%	0.24	-61.265%
2025-02-20	0.00000251	0.00000253	0.00000246	0.00000253	+1.200%	41	-61.265%
2025-02-18	0.00000250	0.00000250	0.00000250	0.00000250	+12.108%	12	-60.800%
2025-02-15	0.00000233	0.00000233	0.00000223	0.00000223	-7.083%	2	-56.054%
2025-02-10	0.00000241	0.00000241	0.00000240	0.00000240	+2.564%	13	-59.167%
2025-02-03	0.00000253	0.00000253	0.00000216	0.00000234	-18.182%	966	-58.120%
2025-02-01	0.00000285	0.00000286	0.00000284	0.00000286	+0.351%	0.32	-65.734%
2025-01-31	0.00000286	0.00000326	0.00000276	0.00000285	-4.040%	86	-65.614%
2025-01-29	0.00000297	0.00000297	0.00000297	0.00000297	0.000%	0.16	-67.003%
2025-01-28	0.00000296	0.00000300	0.00000277	0.00000297	-0.669%	93	-67.003%
2025-01-27	0.00000296	0.00000360	0.00000296	0.00000299	+1.014%	174	-67.224%
2025-01-25	0.00000298	0.00000298	0.00000296	0.00000296	-0.337%	0.18	-66.892%
2025-01-24	0.00000308	0.00000308	0.00000297	0.00000297	-10.000%	0.28	-67.003%
2025-01-22	0.00000296	0.00000330	0.00000296	0.00000330	+2.804%	85	-70.303%
2025-01-21	0.00000306	0.00000321	0.00000306	0.00000321	+4.902%	141	-69.470%
2025-01-20	0.00000306	0.00000306	0.00000306	0.00000306	+3.378%	214	-67.974%
2025-01-19	0.00000293	0.00000371	0.00000293	0.00000296	+0.339%	64	-66.892%
2025-01-17	0.00000332	0.00000415	0.00000293	0.00000295	-6.940%	694	-66.780%
2025-01-15	0.00000305	0.00000415	0.00000300	0.00000317	+3.257%	737	-69.085%
2025-01-14	0.00000303	0.00000311	0.00000303	0.00000307	-8.902%	93	-68.078%
2025-01-13	0.00000327	0.00000337	0.00000327	0.00000337	+10.492%	14	-70.920%
2025-01-11	0.00000305	0.00000305	0.00000305	0.00000305	-25.971%	52	-67.869%
2025-01-10	0.00000332	0.00000412	0.00000332	0.00000412	+22.985%	143	-76.214%
2025-01-08	0.00000336	0.00000395	0.00000335	0.00000335	+6.013%	36	-70.746%
2025-01-07	0.00000316	0.00000316	0.00000316	0.00000316	+8.966%	15	-68.987%
2025-01-06	0.00000290	0.00000290	0.00000290	0.00000290	-9.657%	5	-66.207%
2024-12-30	0.00000336	0.00000336	0.00000321	0.00000321	-5.865%	31	-69.470%
2024-12-27	0.00000341	0.00000341	0.00000341	0.00000341	-4.213%	0.01	-71.261%
2024-12-25	0.00000361	0.00000361	0.00000356	0.00000356	-4.301%	50	-72.472%
2024-12-21	0.00000412	0.00000412	0.00000372	0.00000372	+3.047%	20	-73.656%
2024-12-20	0.00000362	0.00000377	0.00000361	0.00000361	-0.276%	10	-72.853%
2024-12-19	0.00000389	0.00000412	0.00000296	0.00000362	-2.949%	113	-72.928%
2024-12-17	0.00000390	0.00000390	0.00000373	0.00000373	-3.866%	23	-73.727%
2024-12-16	0.00000400	0.00000400	0.00000388	0.00000388	-7.177%	71	-74.742%
2024-12-14	0.00000446	0.00000451	0.00000418	0.00000418	-14.868%	76	-76.555%
2024-12-13	0.00000491	0.00000491	0.00000491	0.00000491	+0.821%	29	-80.041%
2024-12-12	0.00000489	0.00000489	0.00000224	0.00000487	+2.743%	274	-79.877%
2024-12-11	0.00000474	0.00000474	0.00000474	0.00000474	-2.066%	2	-79.325%
2024-12-10	0.00000431	0.00000495	0.00000228	0.00000484	-15.236%	95	-79.752%
2024-12-09	0.00000580	0.00000580	0.00000571	0.00000571	+7.129%	528	-82.837%
2024-12-07	0.00000535	0.00000686	0.00000533	0.00000533	-8.419%	135	-81.614%
2024-12-05	0.00000582	0.00000582	0.00000582	0.00000582	+9.193%	3	-83.162%
2024-12-04	0.00000596	0.00000687	0.00000517	0.00000533	+0.377%	217	-81.614%
2024-12-03	0.00000464	0.00000541	0.00000464	0.00000531	+66.458%	58	-81.544%
2024-12-02	0.00000319	0.00000319	0.00000319	0.00000319	-35.944%	68	-69.279%
2024-11-30	0.00000501	0.00000501	0.00000492	0.00000498	+33.155%	214	-80.321%
2024-11-29	0.00000487	0.00000488	0.00000374	0.00000374	+18.354%	363	-73.797%
2024-11-27	0.00000398	0.00000431	0.00000310	0.00000316	-12.222%	353	-68.987%
2024-11-26	0.00000399	0.00000399	0.00000360	0.00000360	-2.703%	6	-72.778%
2024-11-25	0.00000400	0.00000418	0.00000370	0.00000370	-6.566%	145	-73.514%
2024-11-24	0.00000406	0.00000406	0.00000396	0.00000396	+10.000%	25	-75.253%
2024-11-23	0.00000344	0.00000480	0.00000344	0.00000360	+8.434%	45	-72.778%
2024-11-22	0.00000328	0.00000332	0.00000328	0.00000332	-7.778%	1	-70.482%
2024-11-21	0.00000307	0.00000360	0.00000307	0.00000360	+14.286%	18	-72.778%
2024-11-20	0.00000315	0.00000315	0.00000315	0.00000315	+1.942%	4	-68.889%
2024-11-19	0.00000254	0.00000335	0.00000254	0.00000309	-5.505%	67	-68.285%
2024-11-17	0.00000320	0.00000327	0.00000320	0.00000327	0.000%	4	-70.031%
2024-11-16	0.00000317	0.00000330	0.00000315	0.00000327	+11.224%	78	-70.031%
2024-11-15	0.00000278	0.00000307	0.00000276	0.00000294	+4.626%	168	-66.667%
2024-11-14	0.00000306	0.00000306	0.00000281	0.00000281	-5.068%	9	-65.125%
2024-11-13	0.00000307	0.00000307	0.00000251	0.00000296	+6.093%	7	-66.892%
2024-11-11	0.00000279	0.00000279	0.00000279	0.00000279	+0.360%	2	-64.875%
2024-11-10	0.00000345	0.00000624	0.00000277	0.00000278	-2.797%	288	-64.748%
2024-11-09	0.00000285	0.00000286	0.00000285	0.00000286	+1.060%	0.2	-65.734%
2024-11-07	0.00000281	0.00000283	0.00000281	0.00000283	-7.818%	0.57	-65.371%
2024-11-06	0.00000307	0.00000307	0.00000279	0.00000307	0.000%	55	-68.078%
2024-11-05	0.00000307	0.00000307	0.00000279	0.00000307	0.000%	28	-68.078%
2024-11-04	0.00000307	0.00000307	0.00000307	0.00000307	-1.917%	0.21	-68.078%
2024-11-02	0.00000316	0.00000316	0.00000313	0.00000313	+0.643%	14	-68.690%
2024-11-01	0.00000343	0.00000464	0.00000290	0.00000311	+6.873%	169	-68.489%
2024-10-30	0.00000304	0.00000304	0.00000291	0.00000291	-11.550%	3	-66.323%
2024-10-29	0.00000304	0.00000329	0.00000304	0.00000329	-0.904%	0.02	-70.213%
2024-10-28	0.00000356	0.00000356	0.00000332	0.00000332	-10.027%	4	-70.482%
2024-10-26	0.00000356	0.00000464	0.00000356	0.00000369	0.000%	5	-73.442%
2024-10-25	0.00000362	0.00000369	0.00000361	0.00000369	-8.437%	4	-73.442%
2024-10-15	0.00000403	0.00000403	0.00000403	0.00000403	-6.713%	1	-75.682%
2024-10-08	0.00000440	0.00000440	0.00000432	0.00000432	-8.475%	3	-77.315%
2024-10-07	0.00000477	0.00000486	0.00000472	0.00000472	+4.194%	16	-79.237%
2024-10-06	0.00000453	0.00000453	0.00000453	0.00000453	-4.430%	16	-78.366%
2024-10-05	0.00000433	0.00000474	0.00000433	0.00000474	+15.892%	19	-79.325%
2024-10-04	0.00000409	0.00000409	0.00000409	0.00000409	+3.023%	43	-76.039%
2024-10-03	0.00000407	0.00000407	0.00000397	0.00000397	-7.026%	33	-75.315%
2024-09-26	0.00000425	0.00000427	0.00000418	0.00000427	-14.257%	217	-77.049%
2024-09-21	0.00000498	0.00000498	0.00000498	0.00000498	-0.994%	0.58	-80.321%
2024-09-20	0.00000498	0.00000503	0.00000498	0.00000503	+12.027%	176	-80.517%
2024-09-15	0.00000425	0.00000508	0.00000357	0.00000449	+17.232%	36	-78.174%
2024-09-06	0.00000376	0.00000386	0.00000376	0.00000383	+6.094%	5	-74.413%
2024-09-05	0.00000361	0.00000361	0.00000361	0.00000361	-1.366%	0.61	-72.853%
2024-09-04	0.00000366	0.00000366	0.00000366	0.00000366	+2.521%	0.44	-73.224%
2024-08-30	0.00000357	0.00000357	0.00000357	0.00000357	-16.000%	15	-72.549%
2024-08-26	0.00000399	0.00000425	0.00000393	0.00000425	+2.657%	25	-76.941%
2024-08-25	0.00000410	0.00000414	0.00000410	0.00000414	-0.241%	7	-76.329%
2024-08-24	0.00000415	0.00000415	0.00000415	0.00000415	+2.723%	1	-76.386%
2024-08-22	0.00000404	0.00000404	0.00000404	0.00000404	+14.773%	0.47	-75.743%
2024-08-21	0.00000352	0.00000352	0.00000352	0.00000352	-8.094%	6	-72.159%
2024-08-10	0.00000304	0.00000383	0.00000304	0.00000383	+25.987%	0.03	-74.413%
2024-08-08	0.00000304	0.00000304	0.00000304	0.00000304	-23.232%	0.13	-67.763%
2024-08-06	0.00000386	0.00000396	0.00000386	0.00000396	+1.538%	299	-75.253%
2024-08-05	0.00000333	0.00000390	0.00000280	0.00000390	+5.121%	7,863	-74.872%
2024-08-02	0.00000371	0.00000371	0.00000371	0.00000371	+10.746%	4	-73.585%
2024-07-30	0.00000335	0.00000335	0.00000335	0.00000335	0.000%	5	-70.746%
2024-07-29	0.00000335	0.00000335	0.00000334	0.00000335	-13.882%	8	-70.746%
2024-07-27	0.00000389	0.00000389	0.00000389	0.00000389	-0.256%	7	-74.807%
2024-07-25	0.00000378	0.00000390	0.00000378	0.00000390	-6.250%	0.27	-74.872%
2024-07-24	0.00000416	0.00000416	0.00000416	0.00000416	-0.952%	36	-76.442%
2024-07-22	0.00000420	0.00000420	0.00000420	0.00000420	+25.373%	35	-76.667%
2024-07-20	0.00000417	0.00000417	0.00000335	0.00000335	-23.516%	96	-70.746%
2024-07-18	0.00000375	0.00000438	0.00000352	0.00000438	-7.789%	4	-77.626%
2024-07-16	0.00000474	0.00000475	0.00000474	0.00000475	-3.061%	86	-79.368%
2024-07-11	0.00000490	0.00000490	0.00000490	0.00000490	+0.410%	0.58	-80.000%
2024-07-10	0.00000488	0.00000488	0.00000488	0.00000488	+22.000%	147	-79.918%
2024-07-07	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	21	-75.500%
2024-07-06	0.00000433	0.00000433	0.00000400	0.00000400	-9.091%	5	-75.500%
2024-07-05	0.00000454	0.00000454	0.00000440	0.00000440	-12.000%	17	-77.727%
2024-07-04	0.00000504	0.00000504	0.00000500	0.00000500	-7.407%	2	-80.400%
2024-06-24	0.00000466	0.00000540	0.00000466	0.00000540	+20.000%	194	-81.852%
2024-06-23	0.00000450	0.00000450	0.00000450	0.00000450	+2.273%	0.5	-78.222%
2024-06-22	0.00000476	0.00000476	0.00000440	0.00000440	-12.000%	27	-77.727%
2024-06-18	0.00000501	0.00000501	0.00000500	0.00000500	-7.063%	40	-80.400%
2024-06-17	0.00000582	0.00000582	0.00000538	0.00000538	-7.401%	118	-81.784%
2024-06-16	0.00000581	0.00000581	0.00000581	0.00000581	-2.680%	154	-83.133%
2024-06-15	0.00000597	0.00000597	0.00000597	0.00000597	+1.704%	372	-83.585%
2024-06-14	0.00000586	0.00000587	0.00000586	0.00000587	+13.102%	375	-83.305%
2024-06-13	0.00000558	0.00000558	0.00000519	0.00000519	-6.822%	3	-81.118%
2024-06-12	0.00000611	0.00000611	0.00000557	0.00000557	+0.906%	224	-82.406%
2024-06-11	0.00000628	0.00000629	0.00000552	0.00000552	-17.857%	1,209	-82.246%
2024-06-08	0.00000642	0.00000672	0.00000642	0.00000672	+16.667%	28	-85.417%
2024-06-07	0.00000627	0.00000641	0.00000533	0.00000576	-3.030%	450	-82.986%
2024-06-06	0.00000627	0.00000629	0.00000594	0.00000594	+2.414%	147	-83.502%
2024-06-05	0.00000625	0.00000625	0.00000580	0.00000580	-11.179%	217	-83.103%
2024-06-04	0.00000700	0.00000700	0.00000633	0.00000653	-6.714%	119	-84.992%
2024-06-03	0.00000955	0.00000955	0.00000700	0.00000700	-33.397%	1,554	-86.000%
2024-06-02	0.00001045	0.00001051	0.00001045	0.00001051	-2.050%	39	-90.676%
2024-05-30	0.00001073	0.00001073	0.00001073	0.00001073	-2.543%	69	-90.867%
2024-05-29	0.00001085	0.00001101	0.00001085	0.00001101	+1.944%	0.8	-91.099%
2024-05-28	0.00001080	0.00001080	0.00001080	0.00001080	+8.761%	52	-90.926%
2024-05-27	0.00001053	0.00001053	0.00000993	0.00000993	+3.008%	63	-90.131%
2024-05-24	0.00000964	0.00000964	0.00000964	0.00000964	-3.600%	5	-89.834%
2024-05-23	0.00000910	0.00001000	0.00000896	0.00001000	+9.890%	39	-90.200%
2024-05-21	0.00000909	0.00000910	0.00000909	0.00000910	+0.110%	7	-89.231%
2024-05-20	0.00000913	0.00000913	0.00000909	0.00000909	-0.764%	1	-89.219%
2024-05-19	0.00000917	0.00000917	0.00000916	0.00000916	-6.626%	322	-89.301%
2024-05-17	0.00000981	0.00000981	0.00000981	0.00000981	+0.307%	0.09	-90.010%
2024-05-15	0.00000961	0.00000978	0.00000961	0.00000978	-1.807%	18	-89.980%
2024-05-13	0.00000996	0.00000996	0.00000996	0.00000996	-3.488%	58	-90.161%
2024-05-12	0.00001032	0.00001032	0.00001032	0.00001032	-1.808%	62	-90.504%
2024-05-11	0.00001051	0.00001051	0.00001051	0.00001051	-1.500%	73	-90.676%
2024-05-10	0.00001067	0.00001067	0.00001067	0.00001067	+0.376%	80	-90.815%
2024-05-09	0.00001062	0.00001063	0.00001055	0.00001063	+0.378%	240	-90.781%
2024-05-08	0.00001020	0.00001059	0.00001016	0.00001059	+2.517%	1,494	-90.746%
2024-05-06	0.00001056	0.00001056	0.00001033	0.00001033	-0.577%	508	-90.513%
2024-05-05	0.00001016	0.00001039	0.00001004	0.00001039	-1.517%	5,412	-90.568%
2024-05-04	0.00001055	0.00001055	0.00001055	0.00001055	-1.125%	5	-90.711%
2024-05-03	0.00001067	0.00001067	0.00001067	0.00001067	-3.613%	0.4	-90.815%
2024-05-02	0.00001105	0.00001107	0.00001105	0.00001107	+7.895%	10	-91.147%
2024-05-01	0.00001026	0.00001026	0.00001026	0.00001026	-4.647%	0.97	-90.448%
2024-04-24	0.00001076	0.00001076	0.00001076	0.00001076	+1.701%	0.09	-90.892%
2024-04-21	0.00001058	0.00001058	0.00001058	0.00001058	+0.858%	4	-90.737%
2024-04-20	0.00001039	0.00001049	0.00001039	0.00001049	+1.845%	7	-90.658%
2024-04-19	0.00001024	0.00001030	0.00001024	0.00001030	-1.057%	58	-90.485%
2024-04-17	0.00000995	0.00001041	0.00000995	0.00001041	+4.728%	4	-90.586%
2024-04-16	0.00001014	0.00001014	0.00000994	0.00000994	-3.589%	2	-90.141%
2024-04-15	0.00001031	0.00001031	0.00001031	0.00001031	+14.049%	4	-90.495%
2024-04-13	0.00001076	0.00001077	0.00000896	0.00000904	-13.987%	119	-89.159%
2024-04-12	0.00001316	0.00001316	0.00001051	0.00001051	-22.777%	37	-90.676%
2024-04-10	0.00001361	0.00001361	0.00001361	0.00001361	-1.018%	0.25	-92.799%
2024-04-08	0.00001375	0.00001375	0.00001375	0.00001375	-1.292%	1	-92.873%
2024-04-06	0.00001390	0.00001393	0.00001390	0.00001393	-3.532%	62	-92.965%
2024-04-04	0.00001422	0.00001444	0.00001422	0.00001444	-2.234%	60	-93.213%
2024-04-02	0.00001477	0.00001477	0.00001477	0.00001477	-10.485%	0.04	-93.365%
2024-03-29	0.00001565	0.00001650	0.00001565	0.00001650	+22.132%	0.52	-94.061%
2024-03-25	0.00001351	0.00001351	0.00001351	0.00001351	-14.004%	2	-92.746%
2024-03-24	0.00001579	0.00001579	0.00001567	0.00001571	+4.733%	183	-93.762%
2024-03-23	0.00001500	0.00001500	0.00001499	0.00001500	-4.215%	805	-93.467%
2024-03-19	0.00001487	0.00001566	0.00001487	0.00001566	-2.793%	52	-93.742%
2024-03-17	0.00001612	0.00001612	0.00001611	0.00001611	+1.576%	150	-93.917%
2024-03-16	0.00001586	0.00001586	0.00001586	0.00001586	-11.446%	360	-93.821%
2024-03-13	0.00001790	0.00001791	0.00001790	0.00001791	+1.015%	69	-94.528%
2024-03-12	0.00001761	0.00001773	0.00001761	0.00001773	-0.672%	24	-94.473%
2024-03-11	0.00001785	0.00001785	0.00001785	0.00001785	+4.325%	25	-94.510%
2024-03-08	0.00001770	0.00001770	0.00001611	0.00001711	-0.291%	174	-94.272%
2024-03-07	0.00001735	0.00001735	0.00001715	0.00001716	-5.088%	46	-94.289%
2024-03-06	0.00001808	0.00001808	0.00001808	0.00001808	+20.533%	63	-94.580%
2024-03-05	0.00001714	0.00001714	0.00001500	0.00001500	-7.121%	195	-93.467%
2024-03-04	0.00001750	0.00001809	0.00001615	0.00001615	-11.652%	64	-93.932%
2024-03-03	0.00001750	0.00001828	0.00001750	0.00001828	+7.466%	15	-94.639%
2024-03-02	0.00001612	0.00001701	0.00001612	0.00001701	+22.550%	188	-94.239%
2024-03-01	0.00001424	0.00001500	0.00001388	0.00001388	-7.033%	649	-92.939%
2024-02-29	0.00001387	0.00001493	0.00001387	0.00001493	+11.252%	28	-93.436%
2024-02-28	0.00001373	0.00001373	0.00001248	0.00001342	-4.484%	92	-92.697%
2024-02-26	0.00001397	0.00001405	0.00001286	0.00001405	+1.444%	967	-93.025%
2024-02-24	0.00001408	0.00001636	0.00001323	0.00001385	+1.913%	3,580	-92.924%
2024-02-23	0.00001361	0.00001361	0.00001359	0.00001359	-0.875%	86	-92.789%
2024-02-22	0.00001336	0.00001372	0.00001336	0.00001371	+2.774%	437	-92.852%
2024-02-21	0.00001366	0.00001366	0.00001319	0.00001334	-3.123%	348	-92.654%
2024-02-20	0.00001372	0.00001389	0.00001306	0.00001377	-1.573%	430	-92.883%
2024-02-19	0.00001385	0.00001399	0.00001385	0.00001399	+3.171%	270	-92.995%
2024-02-18	0.00001337	0.00001368	0.00001335	0.00001356	+2.262%	473	-92.773%
2024-02-17	0.00001331	0.00001332	0.00001326	0.00001326	-2.068%	31	-92.609%
2024-02-16	0.00001352	0.00001355	0.00001352	0.00001354	+1.120%	715	-92.762%
2024-02-15	0.00001316	0.00001339	0.00001304	0.00001339	+0.980%	66	-92.681%
2024-02-14	0.00001328	0.00001339	0.00001323	0.00001326	-1.266%	744	-92.609%
2024-02-13	0.00001334	0.00001344	0.00001330	0.00001343	+0.449%	1,079	-92.703%
2024-02-11	0.00001352	0.00001360	0.00001336	0.00001337	-3.674%	1,206	-92.670%
2024-02-10	0.00001386	0.00001388	0.00001386	0.00001388	+1.314%	175	-92.939%
2024-02-09	0.00001393	0.00001394	0.00001370	0.00001370	-2.003%	95	-92.847%
2024-02-08	0.00001404	0.00001404	0.00001382	0.00001398	-0.356%	938	-92.990%
2024-02-07	0.00001427	0.00001472	0.00001401	0.00001403	-0.426%	3,583	-93.015%
2024-02-06	0.00001449	0.00001449	0.00001403	0.00001409	-2.626%	81	-93.045%
2024-02-05	0.00001444	0.00001447	0.00001444	0.00001447	-2.362%	335	-93.227%
2024-02-01	0.00001481	0.00001482	0.00001481	0.00001482	+0.954%	112	-93.387%
2024-01-31	0.00001468	0.00001468	0.00001468	0.00001468	-3.485%	0.03	-93.324%
2024-01-30	0.00001521	0.00001521	0.00001521	0.00001521	-2.874%	2	-93.557%
2024-01-29	0.00001566	0.00001566	0.00001566	0.00001566	+0.064%	39	-93.742%
2024-01-28	0.00001554	0.00001565	0.00001553	0.00001565	-0.698%	180	-93.738%
2024-01-27	0.00001594	0.00001594	0.00001576	0.00001576	-0.693%	29	-93.782%
2024-01-26	0.00001597	0.00001599	0.00001586	0.00001587	+0.316%	36	-93.825%
2024-01-25	0.00001593	0.00001594	0.00001558	0.00001582	-0.628%	710	-93.805%
2024-01-24	0.00001620	0.00001623	0.00001591	0.00001592	-1.970%	2,360	-93.844%
2024-01-23	0.00001629	0.00001629	0.00001624	0.00001624	-3.506%	681	-93.966%
2024-01-22	0.00001810	0.00001812	0.00001628	0.00001683	-7.222%	4,625	-94.177%
2024-01-21	0.00001859	0.00001948	0.00001801	0.00001814	+10.745%	7,739	-94.598%
2024-01-20	0.00001657	0.00001752	0.00001636	0.00001638	-3.249%	3,644	-94.017%
2024-01-19	0.00001577	0.00001693	0.00001577	0.00001693	+5.155%	1,029	-94.211%
2024-01-16	0.00001664	0.00001712	0.00001610	0.00001610	-4.959%	1,173	-93.913%
2024-01-13	0.00001670	0.00001694	0.00001646	0.00001694	+0.534%	1,068	-94.215%
2024-01-12	0.00001631	0.00001685	0.00001631	0.00001685	+2.869%	8	-94.184%
2024-01-11	0.00001632	0.00001639	0.00001596	0.00001638	+9.786%	612	-94.017%
2024-01-10	0.00001492	0.00001492	0.00001492	0.00001492	+1.359%	0.78	-93.432%
2024-01-09	0.00001531	0.00001531	0.00001393	0.00001472	-1.407%	40	-93.342%
2024-01-08	0.00001459	0.00001498	0.00001416	0.00001493	-0.400%	1,413	-93.436%
2024-01-07	0.00001615	0.00001615	0.00001499	0.00001499	-6.604%	19	-93.462%
2024-01-06	0.00001663	0.00001663	0.00001583	0.00001605	-3.950%	1,830	-93.894%
2024-01-05	0.00001734	0.00001734	0.00001656	0.00001671	-6.596%	1,154	-94.135%
2024-01-04	0.00001787	0.00001789	0.00001787	0.00001789	+1.302%	118	-94.522%
2024-01-03	0.00001954	0.00001954	0.00001596	0.00001766	-8.164%	501	-94.451%
2024-01-02	0.00001946	0.00001946	0.00001923	0.00001923	-2.534%	14	-94.904%
2024-01-01	0.00001964	0.00001973	0.00001964	0.00001973	-1.301%	112	-95.033%
2023-12-31	0.00002012	0.00002015	0.00001999	0.00001999	+0.351%	736	-95.098%
2023-12-30	0.00001992	0.00001992	0.00001992	0.00001992	-1.337%	2	-95.080%
2023-12-29	0.00002031	0.00002058	0.00002019	0.00002019	-0.346%	22	-95.146%
2023-12-28	0.00002127	0.00002135	0.00002026	0.00002026	-4.927%	759	-95.163%
2023-12-27	0.00002045	0.00002132	0.00002045	0.00002131	+4.820%	533	-95.401%
2023-12-26	0.00002101	0.00002104	0.00001935	0.00002033	-4.419%	294	-95.180%
2023-12-25	0.00002106	0.00002151	0.00002106	0.00002127	+3.857%	1,629	-95.393%
2023-12-24	0.00001958	0.00002204	0.00001958	0.00002048	+4.012%	7,355	-95.215%
2023-12-23	0.00001922	0.00001969	0.00001883	0.00001969	-1.402%	2,862	-95.023%
2023-12-22	0.00001893	0.00001997	0.00001893	0.00001997	+7.655%	601	-95.093%
2023-12-21	0.00001865	0.00001869	0.00001855	0.00001855	-2.368%	563	-94.717%
2023-12-20	0.00001907	0.00001907	0.00001900	0.00001900	-0.887%	9	-94.842%
2023-12-19	0.00001943	0.00001943	0.00001917	0.00001917	+1.482%	602	-94.888%
2023-12-18	0.00001896	0.00001896	0.00001820	0.00001889	-0.317%	1,791	-94.812%
2023-12-17	0.00001988	0.00002057	0.00001895	0.00001895	-4.486%	923	-94.828%
2023-12-16	0.00001996	0.00001996	0.00001900	0.00001984	-0.151%	840	-95.060%
2023-12-15	0.00002143	0.00002237	0.00001987	0.00001987	-8.686%	6,167	-95.068%
2023-12-14	0.00001787	0.00002370	0.00001787	0.00002176	+30.066%	4,030	-95.496%
2023-12-13	0.00001707	0.00001707	0.00001670	0.00001673	-4.016%	191	-94.142%
2023-12-12	0.00001710	0.00001758	0.00001710	0.00001743	+5.765%	609	-94.378%
2023-12-11	0.00001636	0.00001648	0.00001636	0.00001648	-3.173%	19	-94.053%
2023-12-10	0.00001639	0.00001702	0.00001639	0.00001702	+1.794%	6	-94.242%
2023-12-09	0.00001666	0.00001724	0.00001666	0.00001672	+2.577%	316	-94.139%
2023-12-08	0.00001601	0.00001630	0.00001601	0.00001630	+2.194%	163	-93.988%
2023-12-07	0.00001555	0.00001597	0.00001555	0.00001595	+2.244%	445	-93.856%
2023-12-06	0.00001521	0.00001596	0.00001521	0.00001560	+0.128%	1,002	-93.718%
2023-12-05	0.00001609	0.00001644	0.00001556	0.00001558	-1.703%	1,459	-93.710%
2023-12-04	0.00001638	0.00001677	0.00001516	0.00001585	-3.706%	10,117	-93.817%
2023-12-03	0.00001674	0.00001688	0.00001645	0.00001646	-2.372%	117	-94.046%
2023-12-02	0.00001670	0.00001686	0.00001653	0.00001686	+1.812%	160	-94.187%
2023-12-01	0.00001660	0.00001667	0.00001656	0.00001656	-1.604%	423	-94.082%
2023-11-30	0.00001686	0.00001686	0.00001683	0.00001683	-0.708%	2	-94.177%
2023-11-28	0.00001687	0.00001695	0.00001687	0.00001695	-3.143%	41	-94.218%
2023-11-27	0.00001750	0.00001750	0.00001750	0.00001750	+3.734%	0.5	-94.400%
2023-11-26	0.00001669	0.00001687	0.00001669	0.00001687	+3.815%	38	-94.191%
2023-11-21	0.00001679	0.00001679	0.00001625	0.00001625	-6.877%	0.52	-93.969%

.dark-mode .JfSnsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfSnsk{ color: #333333; background-color: white; border: 2px solid #333333; }OMGBTCOMG Network / Bitcoincrypto HitBTC

OMGBTC
OMG Network / Bitcoin
crypto HitBTC