Dark

OMGBTC
OMG Network / Bitcoin
crypto Composite

Delayed

Jun 16, 2026 10:35:00 PM EDT

0.00000385BTC+0.260%(+0.00000001)340

0.00000038Bid 0.00000385Ask 0.00000347Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.00000384	0.000003850	0.000003840	0.000003850	+0.260%	34	0.000%
2026-06-16	0.00000205	0.000003850	0.000002050	0.000003840	-0.260%	326	+0.260%
2026-05-13	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	10	0.000%
2026-05-10	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	6	0.000%
2026-05-08	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	14	0.000%
2026-05-02	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	4	0.000%
2026-05-01	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	39	0.000%
2026-04-19	0.00000385	0.000003850	0.000001980	0.000003850	0.000%	38	0.000%
2026-04-18	0.00000385	0.000003850	0.000003850	0.000003850	0.000%	0.96	0.000%
2026-04-14	0.00000148	0.000003850	0.000001480	0.000003850	+171.127%	56	0.000%
2026-03-27	0.00000087	0.000001490	0.000000870	0.000001420	+61.364%	19	+171.127%
2026-03-09	0.00000088	0.000000880	0.000000880	0.000000880	-54.639%	33	+337.500%
2026-02-26	0.00000088	0.000001970	0.000000880	0.000001940	+120.455%	18	+98.454%
2026-02-23	0.00000088	0.000000880	0.000000880	0.000000880	-67.766%	0.63	+337.500%
2026-02-12	0.00000274	0.000002740	0.000002730	0.000002730	+210.227%	2	+41.026%
2026-01-29	0.00000100	0.000001370	0.000000880	0.000000880	0.000%	27	+337.500%
2026-01-26	0.00000088	0.000000880	0.000000880	0.000000880	-11.111%	1	+337.500%
2026-01-20	0.00000100	0.000001000	0.000000990	0.000000990	-1.000%	0.2	+288.889%
2026-01-19	0.00000100	0.000001000	0.000001000	0.000001000	+13.636%	2	+285.000%
2026-01-01	0.00000088	0.000000880	0.000000880	0.000000880	-10.204%	5	+337.500%
2025-12-28	0.00000098	0.000000980	0.000000980	0.000000980	+11.364%	152	+292.857%
2025-12-20	0.00000094	0.000000940	0.000000880	0.000000880	-7.368%	4	+337.500%
2025-12-19	0.00000095	0.000000950	0.000000950	0.000000950	-3.061%	1	+305.263%
2025-12-17	0.00000098	0.000000980	0.000000980	0.000000980	-6.667%	5	+292.857%
2025-12-10	0.00000098	0.000001050	0.000000980	0.000001050	+8.247%	14	+266.667%
2025-12-01	0.00000097	0.000000970	0.000000970	0.000000970	-14.912%	152	+296.907%
2025-11-21	0.00000115	0.000001150	0.000001090	0.000001140	+4.587%	507	+237.719%
2025-11-18	0.00000109	0.000001090	0.000001090	0.000001090	-4.386%	124	+253.211%
2025-11-15	0.00000114	0.000001140	0.000001140	0.000001140	+2.703%	119	+237.719%
2025-11-11	0.00000111	0.000001110	0.000001110	0.000001110	-0.893%	0.54	+246.847%
2025-11-10	0.00000111	0.000001120	0.000001110	0.000001120	+0.901%	119	+243.750%
2025-11-09	0.00000111	0.000001110	0.000001110	0.000001110	-2.632%	176	+246.847%
2025-11-08	0.00000114	0.000001140	0.000001140	0.000001140	-7.317%	136	+237.719%
2025-11-05	0.00000110	0.000001230	0.000001100	0.000001230	+20.588%	138	+213.008%
2025-11-04	0.00000102	0.000001020	0.000001020	0.000001020	+56.923%	0.01	+277.451%
2025-11-03	0.00000095	0.000000950	0.000000650	0.000000650	-35.644%	120	+492.308%
2025-10-30	0.00000102	0.000001030	0.000001010	0.000001010	-8.182%	122	+281.188%
2025-10-24	0.00000110	0.000001100	0.000001100	0.000001100	+7.843%	130	+250.000%
2025-10-22	0.00000102	0.000001020	0.000001020	0.000001020	+9.677%	1	+277.451%
2025-10-17	0.00000105	0.000001050	0.000000930	0.000000930	-12.264%	104	+313.978%
2025-10-11	0.00000115	0.000001150	0.000001060	0.000001060	-14.516%	81	+263.208%
2025-10-10	0.00000130	0.000001360	0.000001230	0.000001240	-7.463%	33	+210.484%
2025-09-28	0.00000134	0.000001340	0.000001340	0.000001340	-11.258%	204	+187.313%
2025-09-23	0.00000151	0.000001510	0.000001510	0.000001510	+5.594%	1	+154.967%
2025-09-22	0.00000143	0.000001430	0.000001430	0.000001430	-0.694%	5	+169.231%
2025-09-15	0.00000144	0.000001440	0.000001440	0.000001440	-6.494%	223	+167.361%
2025-09-14	0.00000150	0.000001540	0.000001500	0.000001540	+3.356%	0.02	+150.000%
2025-09-12	0.00000149	0.000001490	0.000001490	0.000001490	-1.974%	111	+158.389%
2025-09-01	0.00000152	0.000001520	0.000001520	0.000001520	-8.982%	15	+153.289%
2025-08-25	0.00000165	0.000001670	0.000001650	0.000001670	+8.442%	20	+130.539%
2025-08-22	0.00000154	0.000001540	0.000001540	0.000001540	+6.944%	0.05	+150.000%
2025-08-18	0.00000144	0.000001440	0.000001440	0.000001440	-1.370%	122	+167.361%
2025-08-16	0.00000146	0.000001460	0.000001460	0.000001460	+3.546%	225	+163.699%
2025-08-15	0.00000141	0.000001410	0.000001410	0.000001410	+5.224%	0.15	+173.050%
2025-08-14	0.00000155	0.000001550	0.000001340	0.000001340	-12.987%	226	+187.313%
2025-08-13	0.00000153	0.000001540	0.000001530	0.000001540	-5.521%	0.47	+150.000%
2025-08-01	0.00000163	0.000001630	0.000001630	0.000001630	+5.844%	214	+136.196%
2025-07-31	0.00000154	0.000001540	0.000001540	0.000001540	-3.145%	37	+150.000%
2025-07-30	0.00000159	0.000001590	0.000001590	0.000001590	+1.274%	0.02	+142.138%
2025-07-29	0.00000157	0.000001570	0.000001570	0.000001570	-3.086%	25	+145.223%
2025-07-28	0.00000162	0.000001620	0.000001620	0.000001620	-2.994%	9	+137.654%
2025-07-24	0.00000173	0.000001850	0.000001670	0.000001670	-1.183%	470	+130.539%
2025-07-23	0.00000177	0.000001930	0.000001690	0.000001690	+6.289%	217	+127.811%
2025-07-21	0.00000157	0.000001590	0.000001570	0.000001590	+8.904%	319	+142.138%
2025-07-16	0.00000154	0.000001540	0.000001460	0.000001460	-4.575%	880	+163.699%
2025-07-15	0.00000149	0.000001530	0.000001490	0.000001530	+1.325%	327	+151.634%
2025-07-14	0.00000144	0.000001680	0.000001430	0.000001510	-2.581%	3,956	+154.967%
2025-07-13	0.00000151	0.000001620	0.000001360	0.000001550	0.000%	23,076	+148.387%
2025-07-12	0.00000151	0.000001550	0.000001510	0.000001550	-4.908%	4,461	+148.387%
2025-07-11	0.00000162	0.000001690	0.000001220	0.000001630	+2.516%	23,680	+136.196%
2025-07-10	0.00000151	0.000001640	0.000001200	0.000001590	-4.790%	99,501	+142.138%
2025-07-09	0.00000175	0.000001760	0.000001420	0.000001670	+5.031%	21,051	+130.539%
2025-07-08	0.00000170	0.000001760	0.000001590	0.000001590	-0.625%	302	+142.138%
2025-07-07	0.00000169	0.000001690	0.000001560	0.000001600	+8.844%	450	+140.625%
2025-07-06	0.00000162	0.000001770	0.000001420	0.000001470	-8.696%	388	+161.905%
2025-07-05	0.00000161	0.000001740	0.000001610	0.000001610	+6.623%	134	+139.130%
2025-07-04	0.00000172	0.000001770	0.000001510	0.000001510	0.000%	2,381	+154.967%
2025-07-03	0.00000163	0.000001780	0.000001510	0.000001510	-5.031%	5,408	+154.967%
2025-07-02	0.00000176	0.000001800	0.000001550	0.000001590	+4.605%	13,024	+142.138%
2025-07-01	0.00000172	0.000001730	0.000001520	0.000001520	-11.628%	14,407	+153.289%
2025-06-30	0.00000164	0.000001740	0.000001620	0.000001720	+13.158%	235	+123.837%
2025-06-29	0.00000164	0.000001640	0.000001520	0.000001520	-15.084%	33	+153.289%
2025-06-28	0.00000179	0.000001790	0.000001790	0.000001790	-5.291%	4	+115.084%
2025-06-27	0.00000189	0.000001900	0.000001890	0.000001890	0.000%	22	+103.704%
2025-06-26	0.00000171	0.000001890	0.000001690	0.000001890	+2.717%	178	+103.704%
2025-06-25	0.00000179	0.000001860	0.000001790	0.000001840	+2.793%	54	+109.239%
2025-06-24	0.00000178	0.000001920	0.000001780	0.000001790	+0.562%	14,056	+115.084%
2025-06-23	0.00000186	0.000001930	0.000001740	0.000001780	+2.890%	219	+116.292%
2025-06-22	0.00000190	0.000001900	0.000001730	0.000001730	-9.896%	29,818	+122.543%
2025-06-21	0.00000175	0.000001930	0.000001750	0.000001920	+10.345%	38	+100.521%
2025-06-20	0.00000192	0.000001940	0.000001730	0.000001740	-1.136%	198	+121.264%
2025-06-19	0.00000186	0.000001960	0.000001760	0.000001760	+1.734%	88	+118.750%
2025-06-18	0.00000186	0.000001910	0.000001730	0.000001730	-6.989%	15,676	+122.543%
2025-06-17	0.00000191	0.000001930	0.000001860	0.000001860	-1.064%	255	+106.989%
2025-06-16	0.00000196	0.000001960	0.000001660	0.000001880	+0.535%	1,094	+104.787%
2025-06-15	0.00000190	0.000002040	0.000001760	0.000001870	-1.058%	39,447	+105.882%
2025-06-14	0.00000168	0.000002050	0.000001680	0.000001890	+12.500%	41,487	+103.704%
2025-06-13	0.00000177	0.000001780	0.000001630	0.000001680	-10.638%	961	+129.167%
2025-06-12	0.00000205	0.000002050	0.000001820	0.000001880	-2.083%	2,308	+104.787%
2025-06-11	0.00000205	0.000002050	0.000001850	0.000001920	-0.518%	67	+100.521%
2025-06-10	0.00000188	0.000002070	0.000001860	0.000001930	0.000%	506	+99.482%
2025-06-09	0.00000209	0.000002150	0.000001880	0.000001930	-8.962%	1,228	+99.482%
2025-06-08	0.00000195	0.000002120	0.000001950	0.000002120	+7.071%	134	+81.604%
2025-06-07	0.00000194	0.000002110	0.000001850	0.000001980	+2.591%	2,311	+94.444%
2025-06-06	0.00000195	0.000002230	0.000001930	0.000001930	-11.872%	53,896	+99.482%
2025-06-05	0.00000204	0.000002220	0.000001930	0.000002190	+1.389%	15,622	+75.799%
2025-06-04	0.00000224	0.000002270	0.000002030	0.000002160	-4.000%	8,585	+78.241%
2025-06-03	0.00000218	0.000002370	0.000002160	0.000002250	+1.810%	112,711	+71.111%
2025-06-02	0.00000213	0.000002390	0.000002050	0.000002210	+1.376%	18,402	+74.208%
2025-06-01	0.00000198	0.000002420	0.000001960	0.000002180	-25.086%	72,565	+76.606%
2025-05-31	0.00000173	0.000002910	0.000001650	0.000002910	+67.241%	193,582	+32.302%
2025-05-30	0.00000182	0.000001820	0.000001660	0.000001740	-6.952%	89,944	+121.264%
2025-05-29	0.00000183	0.000001870	0.000001830	0.000001870	+2.186%	3,501	+105.882%
2025-05-28	0.00000186	0.000001860	0.000001820	0.000001830	-1.613%	31,149	+110.383%
2025-05-27	0.00000181	0.000001860	0.000001790	0.000001860	+3.333%	28,106	+106.989%
2025-05-26	0.00000181	0.000001840	0.000001790	0.000001800	-0.552%	230,057	+113.889%
2025-05-25	0.00000185	0.000001870	0.000001790	0.000001810	-3.723%	20,014	+112.707%
2025-05-24	0.00000188	0.000001890	0.000001850	0.000001880	-0.529%	12,812	+104.787%
2025-05-23	0.00000189	0.000001920	0.000001850	0.000001890	0.000%	46,403	+103.704%
2025-05-22	0.00000190	0.000001930	0.000001860	0.000001890	-0.526%	151,573	+103.704%
2025-05-21	0.00000194	0.000001960	0.000001880	0.000001900	-2.062%	174,279	+102.632%
2025-05-20	0.00000193	0.000002000	0.000001900	0.000001940	+1.042%	34,490	+98.454%
2025-05-19	0.00000195	0.000001960	0.000001920	0.000001920	-1.031%	8,703	+100.521%
2025-05-18	0.00000195	0.000001980	0.000001930	0.000001940	-1.020%	26,177	+98.454%
2025-05-17	0.00000196	0.000002030	0.000001940	0.000001960	-1.010%	11,577	+96.429%
2025-05-16	0.00000196	0.000002030	0.000001950	0.000001980	+1.020%	48,603	+94.444%
2025-05-15	0.00000208	0.000002110	0.000001950	0.000001960	-5.314%	142,626	+96.429%
2025-05-14	0.00000208	0.000002100	0.000002050	0.000002070	-0.481%	2,360	+85.990%
2025-05-13	0.00000208	0.000002090	0.000002020	0.000002080	-14.754%	18,090	+85.096%
2025-05-12	0.00000206	0.000002580	0.000002060	0.000002440	+17.308%	48,914	+57.787%
2025-05-11	0.00000210	0.000002100	0.000002060	0.000002080	-5.455%	4,256	+85.096%
2025-05-10	0.00000203	0.000002580	0.000002030	0.000002200	-1.345%	1,442	+75.000%
2025-05-09	0.00000199	0.000002230	0.000001990	0.000002230	+12.060%	8,337	+72.646%
2025-05-08	0.00000194	0.000002000	0.000001940	0.000001990	0.000%	12,526	+93.467%
2025-05-07	0.00000196	0.000001990	0.000001960	0.000001990	-14.957%	16	+93.467%
2025-05-06	0.00000205	0.000002340	0.000002000	0.000002340	0.000%	1,875	+64.530%
2025-05-05	0.00000203	0.000002360	0.000002010	0.000002340	+15.271%	1,588	+64.530%
2025-05-04	0.00000210	0.000002100	0.000002030	0.000002030	-3.333%	46,480	+89.655%
2025-05-03	0.00000214	0.000002140	0.000002090	0.000002100	-2.326%	29,398	+83.333%
2025-05-02	0.00000213	0.000002150	0.000002110	0.000002150	+0.467%	1,556	+79.070%
2025-05-01	0.00000213	0.000002190	0.000002130	0.000002140	-0.465%	38,314	+79.907%
2025-04-30	0.00000215	0.000002170	0.000002130	0.000002150	-0.922%	3,177	+79.070%
2025-04-29	0.00000218	0.000002230	0.000002160	0.000002170	-8.051%	32,470	+77.419%
2025-04-28	0.00000218	0.000002370	0.000002160	0.000002360	+9.259%	10,861	+63.136%
2025-04-27	0.00000223	0.000002270	0.000002160	0.000002160	-9.244%	239	+78.241%
2025-04-26	0.00000216	0.000002590	0.000002160	0.000002380	+10.185%	28,410	+61.765%
2025-04-25	0.00000212	0.000002200	0.000002120	0.000002160	-0.461%	3,277	+78.241%
2025-04-24	0.00000217	0.000002170	0.000002110	0.000002170	0.000%	86	+77.419%
2025-04-23	0.00000215	0.000002170	0.000002110	0.000002170	+1.878%	5,283	+77.419%
2025-04-22	0.00000214	0.000002190	0.000002100	0.000002130	-1.843%	6,554	+80.751%
2025-04-21	0.00000219	0.000002190	0.000002160	0.000002170	-1.364%	24,578	+77.419%
2025-04-20	0.00000224	0.000002280	0.000002200	0.000002200	-7.950%	5,089	+75.000%
2025-04-19	0.00000236	0.000002400	0.000002160	0.000002390	+1.271%	9,678	+61.088%
2025-04-18	0.00000213	0.000002360	0.000002130	0.000002360	+5.830%	20,619	+63.136%
2025-04-17	0.00000211	0.000002290	0.000002100	0.000002230	-0.889%	1,866	+72.646%
2025-04-16	0.00000224	0.000002270	0.000002130	0.000002250	-7.025%	63,894	+71.111%
2025-04-15	0.00000221	0.000002420	0.000002150	0.000002420	+11.521%	32,933	+59.091%
2025-04-14	0.00000227	0.000002270	0.000002160	0.000002170	-5.652%	25,563	+77.419%
2025-04-13	0.00000238	0.000002380	0.000002280	0.000002300	-3.766%	74,525	+67.391%
2025-04-12	0.00000232	0.000002420	0.000002300	0.000002390	-1.646%	27,673	+61.088%
2025-04-11	0.00000241	0.000002430	0.000002320	0.000002430	+2.532%	26,880	+58.436%
2025-04-10	0.00000238	0.000002400	0.000002370	0.000002370	+1.717%	18,415	+62.447%
2025-04-09	0.00000236	0.000002420	0.000002310	0.000002330	-1.688%	190,447	+65.236%
2025-04-08	0.00000229	0.000002500	0.000002290	0.000002370	+3.493%	108,559	+62.447%
2025-04-07	0.00000242	0.000002490	0.000002260	0.000002290	-5.372%	993,946	+68.122%
2025-04-06	0.00000242	0.000002440	0.000002360	0.000002420	0.000%	799,150	+59.091%
2025-04-05	0.00000244	0.000002480	0.000002410	0.000002420	0.000%	461,554	+59.091%
2025-04-04	0.00000242	0.000002460	0.000002390	0.000002420	0.000%	212,940	+59.091%
2025-04-03	0.00000243	0.000002480	0.000002400	0.000002420	-0.412%	125,061	+59.091%
2025-04-02	0.00000247	0.000002470	0.000002380	0.000002430	-0.816%	14,110	+58.436%
2025-04-01	0.00000254	0.000002610	0.000002450	0.000002450	-6.489%	248,015	+57.143%
2025-03-31	0.00000256	0.000002620	0.000002510	0.000002620	+2.344%	133,912	+46.947%
2025-03-30	0.00000254	0.000002590	0.000002530	0.000002560	+0.787%	307,404	+50.391%
2025-03-29	0.00000253	0.000002650	0.000002490	0.000002540	-3.053%	159,582	+51.575%
2025-03-28	0.00000256	0.000002620	0.000002530	0.000002620	+0.383%	18,332	+46.947%
2025-03-27	0.00000259	0.000003910	0.000002510	0.000002610	+1.163%	49,620	+47.510%
2025-03-26	0.00000255	0.000002610	0.000002550	0.000002580	+0.781%	8,170	+49.225%
2025-03-25	0.00000257	0.000002630	0.000002540	0.000002560	+0.392%	21,687	+50.391%
2025-03-24	0.00000262	0.000002620	0.000002540	0.000002550	-2.299%	42,282	+50.980%
2025-03-23	0.00000256	0.000002700	0.000002530	0.000002610	+0.772%	73,628	+47.510%
2025-03-22	0.00000256	0.000002610	0.000002560	0.000002590	+1.969%	78,465	+48.649%
2025-03-21	0.00000260	0.000002620	0.000002530	0.000002540	-3.422%	4,342	+51.575%
2025-03-20	0.00000265	0.000002670	0.000002600	0.000002630	-0.755%	642	+46.388%
2025-03-19	0.00000269	0.000002830	0.000002610	0.000002650	-2.574%	6,340	+45.283%
2025-03-18	0.00000266	0.000002900	0.000002620	0.000002720	+0.369%	11,141	+41.544%
2025-03-17	0.00000270	0.000002740	0.000002650	0.000002710	-4.912%	430	+42.066%
2025-03-16	0.00000282	0.000003040	0.000002670	0.000002850	-2.062%	37,463	+35.088%
2025-03-15	0.00000245	0.000003920	0.000002420	0.000002910	+19.753%	23,750	+32.302%
2025-03-14	0.00000246	0.000002460	0.000002400	0.000002430	-1.619%	1,681	+58.436%
2025-03-13	0.00000242	0.000002500	0.000002410	0.000002470	+3.347%	15,646	+55.870%
2025-03-12	0.00000245	0.000002460	0.000002360	0.000002390	-4.781%	27,368	+61.088%
2025-03-11	0.00000250	0.000002580	0.000002430	0.000002510	+2.449%	208,070	+53.386%
2025-03-10	0.00000257	0.000002630	0.000002430	0.000002450	-5.405%	424,677	+57.143%
2025-03-09	0.00000257	0.000002590	0.000002490	0.000002590	0.000%	27,592	+48.649%
2025-03-08	0.00000271	0.000002770	0.000002570	0.000002590	-4.428%	10,766	+48.649%
2025-03-07	0.00000247	0.000003040	0.000002440	0.000002710	+9.274%	113,712	+42.066%
2025-03-06	0.00000239	0.000002550	0.000002360	0.000002480	+1.224%	50,293	+55.242%
2025-03-05	0.00000248	0.000002520	0.000002440	0.000002450	0.000%	41,271	+57.143%
2025-03-04	0.00000257	0.000002610	0.000002420	0.000002450	0.000%	257,989	+57.143%
2025-03-03	0.00000264	0.000002680	0.000002410	0.000002450	-1.606%	637,775	+57.143%
2025-03-02	0.00000267	0.000002710	0.000002260	0.000002490	-7.435%	49,157	+54.618%
2025-03-01	0.00000275	0.000002750	0.000002680	0.000002690	-2.182%	573	+43.123%
2025-02-28	0.00000280	0.000002900	0.000002650	0.000002750	-2.135%	50,097	+40.000%
2025-02-27	0.00000283	0.000002890	0.000002780	0.000002810	+1.444%	4,746	+37.011%
2025-02-26	0.00000267	0.000002810	0.000002660	0.000002770	+4.135%	273,107	+38.989%
2025-02-25	0.00000256	0.000002690	0.000002510	0.000002660	+5.138%	676,546	+44.737%
2025-02-24	0.00000266	0.000002690	0.000002490	0.000002530	-4.167%	84,061	+52.174%
2025-02-23	0.00000265	0.000002920	0.000002600	0.000002640	+5.179%	72,646	+45.833%
2025-02-22	0.00000254	0.000002710	0.000002510	0.000002510	-0.791%	26,513	+53.386%
2025-02-21	0.00000264	0.000002670	0.000002510	0.000002530	0.000%	64,770	+52.174%
2025-02-20	0.00000259	0.000002720	0.000002460	0.000002530	-2.692%	18,906	+52.174%
2025-02-19	0.00000263	0.000002660	0.000002590	0.000002600	+4.000%	53,703	+48.077%
2025-02-18	0.00000267	0.000002700	0.000002500	0.000002500	-7.063%	41,961	+54.000%
2025-02-17	0.00000275	0.000002810	0.000002680	0.000002690	-2.888%	23,884	+43.123%
2025-02-16	0.00000266	0.000003000	0.000002650	0.000002770	+24.215%	25,407	+38.989%
2025-02-15	0.00000272	0.000002720	0.000002230	0.000002230	-18.015%	21,785	+72.646%
2025-02-14	0.00000267	0.000002740	0.000002640	0.000002720	+1.873%	43,110	+41.544%
2025-02-13	0.00000273	0.000002730	0.000002660	0.000002670	-2.198%	86,392	+44.195%
2025-02-12	0.00000271	0.000002730	0.000002600	0.000002730	+0.738%	600,840	+41.026%
2025-02-11	0.00000264	0.000002750	0.000002620	0.000002710	+12.917%	804,370	+42.066%
2025-02-10	0.00000265	0.000002750	0.000002400	0.000002400	-9.434%	84,105	+60.417%
2025-02-09	0.00000271	0.000002770	0.000002590	0.000002650	-2.930%	44,900	+45.283%
2025-02-08	0.00000272	0.000002780	0.000002680	0.000002730	0.000%	28,406	+41.026%
2025-02-07	0.00000295	0.000003030	0.000002690	0.000002730	-7.143%	62,826	+41.026%
2025-02-06	0.00000280	0.000003170	0.000002630	0.000002940	+4.626%	182,343	+30.952%
2025-02-05	0.00000239	0.000003290	0.000002380	0.000002810	+17.083%	187,159	+37.011%
2025-02-04	0.00000250	0.000002520	0.000002350	0.000002400	+2.564%	388,397	+60.417%
2025-02-03	0.00000252	0.000002550	0.000001940	0.000002340	-6.024%	543,275	+64.530%
2025-02-02	0.00000269	0.000002750	0.000002490	0.000002490	-12.937%	348,219	+54.618%
2025-02-01	0.00000283	0.000002860	0.000002670	0.000002860	+0.351%	124,009	+34.615%
2025-01-31	0.00000283	0.000003260	0.000002620	0.000002850	-0.697%	486,780	+35.088%
2025-01-30	0.00000282	0.000002880	0.000002730	0.000002870	-3.367%	330,039	+34.146%
2025-01-29	0.00000284	0.000002970	0.000002790	0.000002970	0.000%	315,826	+29.630%
2025-01-28	0.00000304	0.000003060	0.000002770	0.000002970	-0.669%	104,131	+29.630%
2025-01-27	0.00000305	0.000003600	0.000002920	0.000002990	-2.288%	197,241	+28.763%
2025-01-26	0.00000312	0.000003230	0.000003060	0.000003060	+3.378%	106,831	+25.817%
2025-01-25	0.00000311	0.000003180	0.000002960	0.000002960	-0.337%	32,354	+30.068%
2025-01-24	0.00000314	0.000003370	0.000002970	0.000002970	-5.414%	53,246	+29.630%
2025-01-23	0.00000319	0.000003280	0.000003100	0.000003140	-4.848%	116,484	+22.611%
2025-01-22	0.00000327	0.000003430	0.000002960	0.000003300	+2.804%	102,604	+16.667%
2025-01-21	0.00000319	0.000003320	0.000003060	0.000003210	+4.902%	239,389	+19.938%
2025-01-20	0.00000342	0.000003520	0.000002860	0.000003060	+3.378%	174,146	+25.817%
2025-01-19	0.00000375	0.000003820	0.000002930	0.000002960	-22.105%	102,748	+30.068%
2025-01-18	0.00000410	0.000004390	0.000003720	0.000003800	+28.814%	44,236	+1.316%
2025-01-17	0.00000358	0.000004820	0.000002930	0.000002950	-16.901%	163,354	+30.508%
2025-01-16	0.00000332	0.000003650	0.000003300	0.000003550	+11.987%	64,333	+8.451%
2025-01-15	0.00000328	0.000004150	0.000003000	0.000003170	+3.257%	133,287	+21.451%
2025-01-14	0.00000317	0.000003270	0.000003030	0.000003070	-8.902%	57,086	+25.407%
2025-01-13	0.00000330	0.000003370	0.000003080	0.000003370	+4.012%	425,098	+14.243%
2025-01-12	0.00000335	0.000003400	0.000003220	0.000003240	+6.230%	65,438	+18.827%
2025-01-11	0.00000341	0.000003410	0.000003050	0.000003050	-25.971%	49,356	+26.230%
2025-01-10	0.00000334	0.000004120	0.000003310	0.000004120	+23.353%	45,258	-6.553%
2025-01-09	0.00000332	0.000003370	0.000003250	0.000003340	-0.299%	86,140	+15.269%
2025-01-08	0.00000333	0.000003950	0.000003250	0.000003350	+6.013%	113,212	+14.925%
2025-01-07	0.00000357	0.000003580	0.000003160	0.000003160	+8.966%	25,177	+21.835%
2025-01-06	0.00000366	0.000003660	0.000002900	0.000002900	-20.330%	11,889	+32.759%
2025-01-05	0.00000363	0.000003660	0.000003580	0.000003640	0.000%	7,580	+5.769%
2025-01-04	0.00000371	0.000003710	0.000003640	0.000003640	-1.622%	9,236	+5.769%
2025-01-03	0.00000353	0.000003710	0.000003520	0.000003700	+6.628%	13,539	+4.054%
2025-01-02	0.00000360	0.000003610	0.000003470	0.000003470	-4.144%	1,145	+10.951%
2025-01-01	0.00000353	0.000003620	0.000003480	0.000003620	+3.429%	2,727	+6.354%
2024-12-31	0.00000356	0.000003590	0.000003500	0.000003500	+9.034%	10,620	+10.000%
2024-12-30	0.00000353	0.000003640	0.000003210	0.000003210	-9.065%	617	+19.938%
2024-12-29	0.00000369	0.000003690	0.000003530	0.000003530	-3.552%	552	+9.065%
2024-12-28	0.00000358	0.000003760	0.000003550	0.000003660	+7.331%	1,282	+5.191%
2024-12-27	0.00000346	0.000003630	0.000003410	0.000003410	-2.292%	328	+12.903%
2024-12-26	0.00000375	0.000003750	0.000003490	0.000003490	-1.966%	23,804	+10.315%
2024-12-25	0.00000381	0.000003860	0.000003560	0.000003560	-6.316%	7,952	+8.146%
2024-12-24	0.00000375	0.000003940	0.000003750	0.000003800	+0.796%	1,648	+1.316%
2024-12-23	0.00000360	0.000003930	0.000003490	0.000003770	+4.432%	16,823	+2.122%
2024-12-22	0.00000350	0.000003620	0.000003450	0.000003610	-2.957%	6,151	+6.648%
2024-12-21	0.00000369	0.000004240	0.000003530	0.000003720	+3.047%	23,840	+3.495%
2024-12-20	0.00000369	0.000004120	0.000003260	0.000003610	-0.276%	29,262	+6.648%
2024-12-19	0.00000387	0.000004360	0.000002960	0.000003620	-6.218%	34,660	+6.354%
2024-12-18	0.00000408	0.000004240	0.000003830	0.000003860	+3.485%	9,212	-0.259%
2024-12-17	0.00000412	0.000004150	0.000003730	0.000003730	-3.866%	36,415	+3.217%
2024-12-16	0.00000443	0.000004430	0.000003880	0.000003880	-11.009%	6,964	-0.773%
2024-12-15	0.00000423	0.000004480	0.000004100	0.000004360	+4.306%	48,404	-11.697%
2024-12-14	0.00000469	0.000005010	0.000004180	0.000004180	-14.868%	94,925	-7.895%
2024-12-13	0.00000495	0.000004950	0.000004620	0.000004910	+0.821%	73,145	-21.589%
2024-12-12	0.00000485	0.000005150	0.000002240	0.000004870	+2.743%	157,821	-20.945%
2024-12-11	0.00000467	0.000004970	0.000004590	0.000004740	-2.066%	110,561	-18.776%
2024-12-10	0.00000468	0.000004980	0.000002280	0.000004840	-15.236%	195,902	-20.455%
2024-12-09	0.00000581	0.000005910	0.000004480	0.000005710	-3.384%	100,599	-32.574%
2024-12-08	0.00000565	0.000005960	0.000005550	0.000005910	+10.882%	130,428	-34.856%
2024-12-07	0.00000601	0.000006860	0.000005330	0.000005330	-10.420%	133,266	-27.767%
2024-12-06	0.00000609	0.000006310	0.000005630	0.000005950	+2.234%	114,261	-35.294%
2024-12-05	0.00000604	0.000006220	0.000005630	0.000005820	+9.193%	146,599	-33.849%
2024-12-04	0.00000602	0.000006870	0.000005170	0.000005330	+0.377%	226,698	-27.767%
2024-12-03	0.00000531	0.000006220	0.000004640	0.000005310	+66.458%	81,872	-27.495%
2024-12-02	0.00000503	0.000005280	0.000003190	0.000003190	-36.327%	105,458	+20.690%
2024-12-01	0.00000518	0.000005320	0.000004950	0.000005010	+0.602%	32,088	-23.154%
2024-11-30	0.00000489	0.000005220	0.000004870	0.000004980	+33.155%	118,988	-22.691%
2024-11-29	0.00000500	0.000005240	0.000003740	0.000003740	-24.748%	133,264	+2.941%
2024-11-28	0.00000465	0.000005110	0.000004440	0.000004970	+57.278%	325,732	-22.535%
2024-11-27	0.00000402	0.000004690	0.000003100	0.000003160	-12.222%	160,769	+21.835%
2024-11-26	0.00000406	0.000004450	0.000003600	0.000003600	-2.703%	92,001	+6.944%
2024-11-25	0.00000406	0.000004250	0.000003700	0.000003700	-6.566%	132,280	+4.054%
2024-11-24	0.00000389	0.000004370	0.000003810	0.000003960	+10.000%	274,606	-2.778%
2024-11-23	0.00000326	0.000004800	0.000003240	0.000003600	+8.434%	491,115	+6.944%
2024-11-22	0.00000314	0.000003320	0.000003090	0.000003320	-7.778%	351,478	+15.964%
2024-11-21	0.00000307	0.000003600	0.000002970	0.000003600	+14.286%	44,969	+6.944%
2024-11-20	0.00000327	0.000003280	0.000003000	0.000003150	+1.942%	221,450	+22.222%
2024-11-19	0.00000342	0.000003570	0.000002540	0.000003090	-9.384%	108,381	+24.595%
2024-11-18	0.00000318	0.000003420	0.000003180	0.000003410	+4.281%	49,780	+12.903%
2024-11-17	0.00000330	0.000003310	0.000003170	0.000003270	0.000%	74,223	+17.737%
2024-11-16	0.00000304	0.000003360	0.000002960	0.000003270	+11.224%	99,225	+17.737%
2024-11-15	0.00000289	0.000003510	0.000002760	0.000002940	+4.626%	169,836	+30.952%
2024-11-14	0.00000299	0.000003060	0.000002810	0.000002810	-5.068%	66,600	+37.011%
2024-11-13	0.00000317	0.000003210	0.000002510	0.000002960	-7.788%	38,329	+30.068%
2024-11-12	0.00000325	0.000003320	0.000003070	0.000003210	+15.054%	8,829	+19.938%
2024-11-11	0.00000343	0.000003779	0.000002790	0.000002790	+0.360%	58,278	+37.993%
2024-11-10	0.00000337	0.000006240	0.000002770	0.000002780	-2.797%	128,390	+38.489%
2024-11-09	0.00000333	0.000003381	0.000002850	0.000002860	-12.698%	27,901	+34.615%
2024-11-08	0.00000335	0.000003360	0.000003250	0.000003276	+15.760%	43,020	+17.521%
2024-11-07	0.00000329	0.000004111	0.000002810	0.000002830	-7.818%	51,600	+36.042%
2024-11-06	0.00000322	0.000003423	0.000002790	0.000003070	0.000%	195,450	+25.407%
2024-11-05	0.00000313	0.000003250	0.000002790	0.000003070	0.000%	144,158	+25.407%
2024-11-04	0.00000319	0.000003269	0.000003070	0.000003070	-3.520%	144,102	+25.407%
2024-11-03	0.00000326	0.000003396	0.000003060	0.000003182	+1.661%	175,389	+20.993%
2024-11-02	0.00000333	0.000003386	0.000003130	0.000003130	+0.643%	95,774	+23.003%
2024-11-01	0.00000337	0.000004640	0.000002900	0.000003110	-6.970%	49,863	+23.794%
2024-10-31	0.00000342	0.000003454	0.000003300	0.000003343	+14.880%	495,595	+15.166%
2024-10-30	0.00000344	0.000003470	0.000002910	0.000002910	-11.550%	38,604	+32.302%
2024-10-29	0.00000347	0.000003515	0.000003040	0.000003290	-0.904%	71,037	+17.021%
2024-10-28	0.00000356	0.000003560	0.000003320	0.000003320	-6.663%	163,781	+15.964%
2024-10-27	0.00000357	0.000003619	0.000003530	0.000003557	-3.604%	239,284	+8.237%
2024-10-26	0.00000348	0.000004640	0.000003470	0.000003690	0.000%	97,544	+4.336%
2024-10-25	0.00000386	0.000003910	0.000003500	0.000003690	-5.166%	249,743	+4.336%
2024-10-24	0.00000391	0.000003950	0.000003850	0.000003891	-0.511%	4,436	-1.054%
2024-10-23	0.00000394	0.000003990	0.000003860	0.000003911	-0.686%	97,312	-1.560%
2024-10-22	0.00000398	0.000004020	0.000003890	0.000003938	-0.906%	1,656	-2.235%
2024-10-21	0.00000405	0.000004050	0.000003930	0.000003974	-1.243%	5,713	-3.120%
2024-10-20	0.00000389	0.000004050	0.000003870	0.000004024	+3.285%	2,118	-4.324%
2024-10-19	0.00000382	0.000003950	0.000003820	0.000003896	+1.353%	12,458	-1.181%
2024-10-18	0.00000384	0.000003930	0.000003800	0.000003844	-0.851%	13,794	+0.156%
2024-10-17	0.00000398	0.000004240	0.000003820	0.000003877	-2.686%	244,054	-0.696%
2024-10-16	0.00000395	0.000004030	0.000003872	0.000003984	-1.141%	129,839	-3.363%
2024-10-15	0.00000421	0.000004240	0.000003930	0.000004030	-3.450%	31,227	-4.467%
2024-10-14	0.00000419	0.000004290	0.000004090	0.000004174	-0.477%	9,680	-7.762%
2024-10-13	0.00000433	0.000004350	0.000004090	0.000004194	-3.475%	37,067	-8.202%
2024-10-12	0.00000432	0.000004480	0.000004300	0.000004345	+1.448%	2,912	-11.392%
2024-10-11	0.00000436	0.000004410	0.000004256	0.000004283	-1.495%	19,101	-10.110%
2024-10-10	0.00000446	0.000004460	0.000004280	0.000004348	-0.934%	54,235	-11.454%
2024-10-09	0.00000431	0.000004420	0.000004290	0.000004389	+1.597%	20,675	-12.281%
2024-10-08	0.00000467	0.000004700	0.000004290	0.000004320	-8.475%	205,341	-10.880%
2024-10-07	0.00000459	0.000005120	0.000004500	0.000004720	+4.194%	846,082	-18.432%
2024-10-06	0.00000464	0.000004760	0.000004490	0.000004530	-4.430%	272,924	-15.011%
2024-10-05	0.00000413	0.000005001	0.000004120	0.000004740	+15.892%	145,506	-18.776%
2024-10-04	0.00000405	0.000004130	0.000004020	0.000004090	+3.023%	7,352	-5.868%
2024-10-03	0.00000409	0.000004120	0.000003930	0.000003970	-2.433%	34,183	-3.023%
2024-10-02	0.00000414	0.000004270	0.000003990	0.000004069	-2.539%	62,674	-5.382%
2024-10-01	0.00000441	0.000004510	0.000004040	0.000004175	-5.070%	108,967	-7.784%
2024-09-30	0.00000461	0.000004670	0.000004398	0.000004398	-4.908%	148,279	-12.460%
2024-09-29	0.00000452	0.000004650	0.000004470	0.000004625	+2.142%	12,665	-16.757%
2024-09-28	0.00000473	0.000004880	0.000004510	0.000004528	-4.108%	23,282	-14.973%
2024-09-27	0.00000471	0.000004790	0.000004630	0.000004722	+10.585%	136,770	-18.467%
2024-09-26	0.00000477	0.000004770	0.000004180	0.000004270	-11.539%	128,870	-9.836%
2024-09-25	0.00000477	0.000004870	0.000004690	0.000004827	+1.110%	193,771	-20.240%
2024-09-24	0.00000474	0.000004810	0.000004680	0.000004774	+0.866%	145,127	-19.355%
2024-09-23	0.00000465	0.000004840	0.000004630	0.000004733	-1.580%	95,318	-18.656%
2024-09-22	0.00000497	0.000004980	0.000004620	0.000004809	-3.434%	114,880	-19.942%
2024-09-21	0.00000508	0.000005080	0.000004880	0.000004980	-0.994%	136,480	-22.691%
2024-09-20	0.00000520	0.000005340	0.000004895	0.000005030	-2.121%	249,440	-23.459%
2024-09-19	0.00000490	0.000005440	0.000004820	0.000005139	+3.986%	606,870	-25.083%
2024-09-18	0.00000523	0.000005568	0.000004910	0.000004942	-12.407%	392,080	-22.096%
2024-09-17	0.00000530	0.000005642	0.000004860	0.000005642	+6.393%	490,590	-31.762%
2024-09-16	0.00000538	0.000005400	0.000004830	0.000005303	+18.107%	646,802	-27.400%
2024-09-15	0.00000370	0.000005400	0.000003570	0.000004490	+20.021%	352,618	-14.254%
2024-09-14	0.00000372	0.000003800	0.000003680	0.000003741	+1.410%	4,989	+2.914%

.dark-mode .z7mSgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7mSgL{ color: #333333; background-color: white; border: 2px solid #333333; }OMGBTCOMG Network / Bitcoincrypto Composite

OMGBTC
OMG Network / Bitcoin
crypto Composite