OMGBTC
OMG Network / Bitcoin
cryptoComposite
InactiveOct 12, 2026 8:00:00 PM EDT
0.00000037BTC0.000%(0.00)
OMGBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.00000037 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000% | 16 | 0.000% |
| 2026-10-09 | 0.00000180 | 0.000001800 | 0.000000370 | 0.000000370 | -79.330% | 111 | 0.000% |
| 2026-09-29 | 0.00000037 | 0.000001790 | 0.000000370 | 0.000001790 | -39.116% | 8 | -79.330% |
| 2026-09-25 | 0.00000294 | 0.000002940 | 0.000002940 | 0.000002940 | 0.000% | 3 | -87.415% |
| 2026-09-22 | 0.00000290 | 0.000002950 | 0.000002840 | 0.000002940 | +1.031% | 33 | -87.415% |
| 2026-09-21 | 0.00000294 | 0.000002940 | 0.000002910 | 0.000002910 | -20.492% | 5 | -87.285% |
| 2026-09-07 | 0.00000036 | 0.000003660 | 0.000000350 | 0.000003660 | +945.714% | 312 | -89.891% |
| 2026-08-12 | 0.00000036 | 0.000000360 | 0.000000350 | 0.000000350 | -90.541% | 75 | +5.714% |
| 2026-06-26 | 0.00000370 | 0.000003700 | 0.000003700 | 0.000003700 | 0.000% | 0.9 | -90.000% |
| 2026-06-25 | 0.00000372 | 0.000003720 | 0.000003700 | 0.000003700 | -3.896% | 115 | -90.000% |
| 2026-06-17 | 0.00000384 | 0.000003850 | 0.000003840 | 0.000003850 | +0.260% | 34 | -90.390% |
| 2026-06-16 | 0.00000020 | 0.000003850 | 0.000000200 | 0.000003840 | -0.260% | 346 | -90.365% |
| 2026-05-13 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 10 | -90.390% |
| 2026-05-10 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 6 | -90.390% |
| 2026-05-08 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 14 | -90.390% |
| 2026-05-02 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 4 | -90.390% |
| 2026-05-01 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 39 | -90.390% |
| 2026-04-19 | 0.00000385 | 0.000003850 | 0.000001980 | 0.000003850 | 0.000% | 38 | -90.390% |
| 2026-04-18 | 0.00000385 | 0.000003850 | 0.000003850 | 0.000003850 | 0.000% | 0.96 | -90.390% |
| 2026-04-14 | 0.00000148 | 0.000003850 | 0.000001480 | 0.000003850 | +171.127% | 56 | -90.390% |
| 2026-03-27 | 0.00000087 | 0.000001490 | 0.000000870 | 0.000001420 | +61.364% | 19 | -73.944% |
| 2026-03-09 | 0.00000088 | 0.000000880 | 0.000000880 | 0.000000880 | -54.639% | 33 | -57.955% |
| 2026-02-26 | 0.00000088 | 0.000001970 | 0.000000880 | 0.000001940 | +120.455% | 18 | -80.928% |
| 2026-02-23 | 0.00000088 | 0.000000880 | 0.000000880 | 0.000000880 | -67.766% | 0.63 | -57.955% |
| 2026-02-12 | 0.00000274 | 0.000002740 | 0.000002730 | 0.000002730 | +210.227% | 2 | -86.447% |
| 2026-01-29 | 0.00000100 | 0.000001370 | 0.000000880 | 0.000000880 | 0.000% | 27 | -57.955% |
| 2026-01-26 | 0.00000088 | 0.000000880 | 0.000000880 | 0.000000880 | -11.111% | 1 | -57.955% |
| 2026-01-20 | 0.00000100 | 0.000001000 | 0.000000990 | 0.000000990 | -1.000% | 0.2 | -62.626% |
| 2026-01-19 | 0.00000100 | 0.000001000 | 0.000001000 | 0.000001000 | +13.636% | 2 | -63.000% |
| 2026-01-01 | 0.00000088 | 0.000000880 | 0.000000880 | 0.000000880 | -10.204% | 5 | -57.955% |
| 2025-12-28 | 0.00000098 | 0.000000980 | 0.000000980 | 0.000000980 | +11.364% | 152 | -62.245% |
| 2025-12-20 | 0.00000094 | 0.000000940 | 0.000000880 | 0.000000880 | -7.368% | 4 | -57.955% |
| 2025-12-19 | 0.00000095 | 0.000000950 | 0.000000950 | 0.000000950 | -3.061% | 1 | -61.053% |
| 2025-12-17 | 0.00000098 | 0.000000980 | 0.000000980 | 0.000000980 | -6.667% | 5 | -62.245% |
| 2025-12-10 | 0.00000098 | 0.000001050 | 0.000000980 | 0.000001050 | +8.247% | 14 | -64.762% |
| 2025-12-01 | 0.00000097 | 0.000000970 | 0.000000970 | 0.000000970 | -14.912% | 152 | -61.856% |
| 2025-11-21 | 0.00000115 | 0.000001150 | 0.000001090 | 0.000001140 | +4.587% | 507 | -67.544% |
| 2025-11-18 | 0.00000109 | 0.000001090 | 0.000001090 | 0.000001090 | -4.386% | 124 | -66.055% |
| 2025-11-15 | 0.00000114 | 0.000001140 | 0.000001140 | 0.000001140 | +2.703% | 119 | -67.544% |
| 2025-11-11 | 0.00000111 | 0.000001110 | 0.000001110 | 0.000001110 | -0.893% | 0.54 | -66.667% |
| 2025-11-10 | 0.00000111 | 0.000001120 | 0.000001110 | 0.000001120 | +0.901% | 119 | -66.964% |
| 2025-11-09 | 0.00000111 | 0.000001110 | 0.000001110 | 0.000001110 | -2.632% | 176 | -66.667% |
| 2025-11-08 | 0.00000114 | 0.000001140 | 0.000001140 | 0.000001140 | -7.317% | 136 | -67.544% |
| 2025-11-05 | 0.00000110 | 0.000001230 | 0.000001100 | 0.000001230 | +20.588% | 138 | -69.919% |
| 2025-11-04 | 0.00000102 | 0.000001020 | 0.000001020 | 0.000001020 | +56.923% | 0.01 | -63.725% |
| 2025-11-03 | 0.00000095 | 0.000000950 | 0.000000650 | 0.000000650 | -35.644% | 120 | -43.077% |
| 2025-10-30 | 0.00000102 | 0.000001030 | 0.000001010 | 0.000001010 | -8.182% | 122 | -63.366% |
| 2025-10-24 | 0.00000110 | 0.000001100 | 0.000001100 | 0.000001100 | +7.843% | 130 | -66.364% |
| 2025-10-22 | 0.00000102 | 0.000001020 | 0.000001020 | 0.000001020 | +9.677% | 1 | -63.725% |
| 2025-10-17 | 0.00000105 | 0.000001050 | 0.000000930 | 0.000000930 | -12.264% | 104 | -60.215% |
| 2025-10-11 | 0.00000115 | 0.000001150 | 0.000001060 | 0.000001060 | -14.516% | 81 | -65.094% |
| 2025-10-10 | 0.00000130 | 0.000001360 | 0.000001230 | 0.000001240 | -7.463% | 33 | -70.161% |
| 2025-09-28 | 0.00000134 | 0.000001340 | 0.000001340 | 0.000001340 | -11.258% | 204 | -72.388% |
| 2025-09-23 | 0.00000151 | 0.000001510 | 0.000001510 | 0.000001510 | +5.594% | 1 | -75.497% |
| 2025-09-22 | 0.00000143 | 0.000001430 | 0.000001430 | 0.000001430 | -0.694% | 5 | -74.126% |
| 2025-09-15 | 0.00000144 | 0.000001440 | 0.000001440 | 0.000001440 | -6.494% | 223 | -74.306% |
| 2025-09-14 | 0.00000150 | 0.000001540 | 0.000001500 | 0.000001540 | +3.356% | 0.02 | -75.974% |
| 2025-09-12 | 0.00000149 | 0.000001490 | 0.000001490 | 0.000001490 | -1.974% | 111 | -75.168% |
| 2025-09-01 | 0.00000152 | 0.000001520 | 0.000001520 | 0.000001520 | -8.982% | 15 | -75.658% |
| 2025-08-25 | 0.00000165 | 0.000001670 | 0.000001650 | 0.000001670 | +8.442% | 20 | -77.844% |
| 2025-08-22 | 0.00000154 | 0.000001540 | 0.000001540 | 0.000001540 | +6.944% | 0.05 | -75.974% |
| 2025-08-18 | 0.00000144 | 0.000001440 | 0.000001440 | 0.000001440 | -1.370% | 122 | -74.306% |
| 2025-08-16 | 0.00000146 | 0.000001460 | 0.000001460 | 0.000001460 | +3.546% | 225 | -74.658% |
| 2025-08-15 | 0.00000141 | 0.000001410 | 0.000001410 | 0.000001410 | +5.224% | 0.15 | -73.759% |
| 2025-08-14 | 0.00000155 | 0.000001550 | 0.000001340 | 0.000001340 | -12.987% | 226 | -72.388% |
| 2025-08-13 | 0.00000153 | 0.000001540 | 0.000001530 | 0.000001540 | -5.521% | 0.47 | -75.974% |
| 2025-08-01 | 0.00000163 | 0.000001630 | 0.000001630 | 0.000001630 | +5.844% | 214 | -77.301% |
| 2025-07-31 | 0.00000154 | 0.000001540 | 0.000001540 | 0.000001540 | -3.145% | 37 | -75.974% |
| 2025-07-30 | 0.00000159 | 0.000001590 | 0.000001590 | 0.000001590 | +1.274% | 0.02 | -76.730% |
| 2025-07-29 | 0.00000157 | 0.000001570 | 0.000001570 | 0.000001570 | -3.086% | 25 | -76.433% |
| 2025-07-28 | 0.00000162 | 0.000001620 | 0.000001620 | 0.000001620 | -2.994% | 9 | -77.160% |
| 2025-07-24 | 0.00000173 | 0.000001850 | 0.000001670 | 0.000001670 | -1.183% | 470 | -77.844% |
| 2025-07-23 | 0.00000177 | 0.000001930 | 0.000001690 | 0.000001690 | +6.289% | 217 | -78.107% |
| 2025-07-21 | 0.00000157 | 0.000001590 | 0.000001570 | 0.000001590 | +8.904% | 319 | -76.730% |
| 2025-07-16 | 0.00000154 | 0.000001540 | 0.000001460 | 0.000001460 | -4.575% | 880 | -74.658% |
| 2025-07-15 | 0.00000149 | 0.000001530 | 0.000001490 | 0.000001530 | +1.325% | 327 | -75.817% |
| 2025-07-14 | 0.00000144 | 0.000001680 | 0.000001430 | 0.000001510 | -2.581% | 3,956 | -75.497% |
| 2025-07-13 | 0.00000151 | 0.000001620 | 0.000001360 | 0.000001550 | 0.000% | 23,076 | -76.129% |
| 2025-07-12 | 0.00000151 | 0.000001550 | 0.000001510 | 0.000001550 | -4.908% | 4,461 | -76.129% |
| 2025-07-11 | 0.00000162 | 0.000001690 | 0.000001220 | 0.000001630 | +2.516% | 23,680 | -77.301% |
| 2025-07-10 | 0.00000151 | 0.000001640 | 0.000001200 | 0.000001590 | -4.790% | 99,501 | -76.730% |
| 2025-07-09 | 0.00000175 | 0.000001760 | 0.000001420 | 0.000001670 | +5.031% | 21,051 | -77.844% |
| 2025-07-08 | 0.00000170 | 0.000001760 | 0.000001590 | 0.000001590 | -0.625% | 302 | -76.730% |
| 2025-07-07 | 0.00000169 | 0.000001690 | 0.000001560 | 0.000001600 | +8.844% | 450 | -76.875% |
| 2025-07-06 | 0.00000162 | 0.000001770 | 0.000001420 | 0.000001470 | -8.696% | 388 | -74.830% |
| 2025-07-05 | 0.00000161 | 0.000001740 | 0.000001610 | 0.000001610 | +6.623% | 134 | -77.019% |
| 2025-07-04 | 0.00000172 | 0.000001770 | 0.000001510 | 0.000001510 | 0.000% | 2,381 | -75.497% |
| 2025-07-03 | 0.00000163 | 0.000001780 | 0.000001510 | 0.000001510 | -5.031% | 5,408 | -75.497% |
| 2025-07-02 | 0.00000176 | 0.000001800 | 0.000001550 | 0.000001590 | +4.605% | 13,024 | -76.730% |
| 2025-07-01 | 0.00000172 | 0.000001730 | 0.000001520 | 0.000001520 | -11.628% | 14,407 | -75.658% |
| 2025-06-30 | 0.00000164 | 0.000001740 | 0.000001620 | 0.000001720 | +13.158% | 235 | -78.488% |
| 2025-06-29 | 0.00000164 | 0.000001640 | 0.000001520 | 0.000001520 | -15.084% | 33 | -75.658% |
| 2025-06-28 | 0.00000179 | 0.000001790 | 0.000001790 | 0.000001790 | -5.291% | 4 | -79.330% |
| 2025-06-27 | 0.00000189 | 0.000001900 | 0.000001890 | 0.000001890 | 0.000% | 22 | -80.423% |
| 2025-06-26 | 0.00000171 | 0.000001890 | 0.000001690 | 0.000001890 | +2.717% | 178 | -80.423% |
| 2025-06-25 | 0.00000179 | 0.000001860 | 0.000001790 | 0.000001840 | +2.793% | 54 | -79.891% |
| 2025-06-24 | 0.00000178 | 0.000001920 | 0.000001780 | 0.000001790 | +0.562% | 14,056 | -79.330% |
| 2025-06-23 | 0.00000186 | 0.000001930 | 0.000001740 | 0.000001780 | +2.890% | 219 | -79.213% |
| 2025-06-22 | 0.00000190 | 0.000001900 | 0.000001730 | 0.000001730 | -9.896% | 29,818 | -78.613% |
| 2025-06-21 | 0.00000175 | 0.000001930 | 0.000001750 | 0.000001920 | +10.345% | 38 | -80.729% |
| 2025-06-20 | 0.00000192 | 0.000001940 | 0.000001730 | 0.000001740 | -1.136% | 198 | -78.736% |
| 2025-06-19 | 0.00000186 | 0.000001960 | 0.000001760 | 0.000001760 | +1.734% | 88 | -78.977% |
| 2025-06-18 | 0.00000186 | 0.000001910 | 0.000001730 | 0.000001730 | -6.989% | 15,676 | -78.613% |
| 2025-06-17 | 0.00000191 | 0.000001930 | 0.000001860 | 0.000001860 | -1.064% | 255 | -80.108% |
| 2025-06-16 | 0.00000196 | 0.000001960 | 0.000001660 | 0.000001880 | +0.535% | 1,094 | -80.319% |
| 2025-06-15 | 0.00000190 | 0.000002040 | 0.000001760 | 0.000001870 | -1.058% | 39,447 | -80.214% |
| 2025-06-14 | 0.00000168 | 0.000002050 | 0.000001680 | 0.000001890 | +12.500% | 41,487 | -80.423% |
| 2025-06-13 | 0.00000177 | 0.000001780 | 0.000001630 | 0.000001680 | -10.638% | 961 | -77.976% |
| 2025-06-12 | 0.00000205 | 0.000002050 | 0.000001820 | 0.000001880 | -2.083% | 2,308 | -80.319% |
| 2025-06-11 | 0.00000205 | 0.000002050 | 0.000001850 | 0.000001920 | -0.518% | 67 | -80.729% |
| 2025-06-10 | 0.00000188 | 0.000002070 | 0.000001860 | 0.000001930 | 0.000% | 506 | -80.829% |
| 2025-06-09 | 0.00000209 | 0.000002150 | 0.000001880 | 0.000001930 | -8.962% | 1,228 | -80.829% |
| 2025-06-08 | 0.00000195 | 0.000002120 | 0.000001950 | 0.000002120 | +7.071% | 134 | -82.547% |
| 2025-06-07 | 0.00000194 | 0.000002110 | 0.000001850 | 0.000001980 | +2.591% | 2,311 | -81.313% |
| 2025-06-06 | 0.00000195 | 0.000002230 | 0.000001930 | 0.000001930 | -11.872% | 53,896 | -80.829% |
| 2025-06-05 | 0.00000204 | 0.000002220 | 0.000001930 | 0.000002190 | +1.389% | 15,622 | -83.105% |
| 2025-06-04 | 0.00000224 | 0.000002270 | 0.000002030 | 0.000002160 | -4.000% | 8,585 | -82.870% |
| 2025-06-03 | 0.00000218 | 0.000002370 | 0.000002160 | 0.000002250 | +1.810% | 112,711 | -83.556% |
| 2025-06-02 | 0.00000213 | 0.000002390 | 0.000002050 | 0.000002210 | +1.376% | 18,402 | -83.258% |
| 2025-06-01 | 0.00000198 | 0.000002420 | 0.000001960 | 0.000002180 | -25.086% | 72,565 | -83.028% |
| 2025-05-31 | 0.00000173 | 0.000002910 | 0.000001650 | 0.000002910 | +67.241% | 193,582 | -87.285% |
| 2025-05-30 | 0.00000182 | 0.000001820 | 0.000001660 | 0.000001740 | -6.952% | 89,944 | -78.736% |
| 2025-05-29 | 0.00000183 | 0.000001870 | 0.000001830 | 0.000001870 | +2.186% | 3,501 | -80.214% |
| 2025-05-28 | 0.00000186 | 0.000001860 | 0.000001820 | 0.000001830 | -1.613% | 31,149 | -79.781% |
| 2025-05-27 | 0.00000181 | 0.000001860 | 0.000001790 | 0.000001860 | +3.333% | 28,106 | -80.108% |
| 2025-05-26 | 0.00000181 | 0.000001840 | 0.000001790 | 0.000001800 | -0.552% | 230,057 | -79.444% |
| 2025-05-25 | 0.00000185 | 0.000001870 | 0.000001790 | 0.000001810 | -3.723% | 20,014 | -79.558% |
| 2025-05-24 | 0.00000188 | 0.000001890 | 0.000001850 | 0.000001880 | -0.529% | 12,812 | -80.319% |
| 2025-05-23 | 0.00000189 | 0.000001920 | 0.000001850 | 0.000001890 | 0.000% | 46,403 | -80.423% |
| 2025-05-22 | 0.00000190 | 0.000001930 | 0.000001860 | 0.000001890 | -0.526% | 151,573 | -80.423% |
| 2025-05-21 | 0.00000194 | 0.000001960 | 0.000001880 | 0.000001900 | -2.062% | 174,279 | -80.526% |
| 2025-05-20 | 0.00000193 | 0.000002000 | 0.000001900 | 0.000001940 | +1.042% | 34,490 | -80.928% |
| 2025-05-19 | 0.00000195 | 0.000001960 | 0.000001920 | 0.000001920 | -1.031% | 8,703 | -80.729% |
| 2025-05-18 | 0.00000195 | 0.000001980 | 0.000001930 | 0.000001940 | -1.020% | 26,177 | -80.928% |
| 2025-05-17 | 0.00000196 | 0.000002030 | 0.000001940 | 0.000001960 | -1.010% | 11,577 | -81.122% |
| 2025-05-16 | 0.00000196 | 0.000002030 | 0.000001950 | 0.000001980 | +1.020% | 48,603 | -81.313% |
| 2025-05-15 | 0.00000208 | 0.000002110 | 0.000001950 | 0.000001960 | -5.314% | 142,626 | -81.122% |
| 2025-05-14 | 0.00000208 | 0.000002100 | 0.000002050 | 0.000002070 | -0.481% | 2,360 | -82.126% |
| 2025-05-13 | 0.00000208 | 0.000002090 | 0.000002020 | 0.000002080 | -14.754% | 18,090 | -82.212% |
| 2025-05-12 | 0.00000206 | 0.000002580 | 0.000002060 | 0.000002440 | +17.308% | 48,914 | -84.836% |
| 2025-05-11 | 0.00000210 | 0.000002100 | 0.000002060 | 0.000002080 | -5.455% | 4,256 | -82.212% |
| 2025-05-10 | 0.00000203 | 0.000002580 | 0.000002030 | 0.000002200 | -1.345% | 1,442 | -83.182% |
| 2025-05-09 | 0.00000199 | 0.000002230 | 0.000001990 | 0.000002230 | +12.060% | 8,337 | -83.408% |
| 2025-05-08 | 0.00000194 | 0.000002000 | 0.000001940 | 0.000001990 | 0.000% | 12,526 | -81.407% |
| 2025-05-07 | 0.00000196 | 0.000001990 | 0.000001960 | 0.000001990 | -14.957% | 16 | -81.407% |
| 2025-05-06 | 0.00000205 | 0.000002340 | 0.000002000 | 0.000002340 | 0.000% | 1,875 | -84.188% |
| 2025-05-05 | 0.00000203 | 0.000002360 | 0.000002010 | 0.000002340 | +15.271% | 1,588 | -84.188% |
| 2025-05-04 | 0.00000210 | 0.000002100 | 0.000002030 | 0.000002030 | -3.333% | 46,480 | -81.773% |
| 2025-05-03 | 0.00000214 | 0.000002140 | 0.000002090 | 0.000002100 | -2.326% | 29,398 | -82.381% |
| 2025-05-02 | 0.00000213 | 0.000002150 | 0.000002110 | 0.000002150 | +0.467% | 1,556 | -82.791% |
| 2025-05-01 | 0.00000213 | 0.000002190 | 0.000002130 | 0.000002140 | -0.465% | 38,314 | -82.710% |
| 2025-04-30 | 0.00000215 | 0.000002170 | 0.000002130 | 0.000002150 | -0.922% | 3,177 | -82.791% |
| 2025-04-29 | 0.00000218 | 0.000002230 | 0.000002160 | 0.000002170 | -8.051% | 32,470 | -82.949% |
| 2025-04-28 | 0.00000218 | 0.000002370 | 0.000002160 | 0.000002360 | +9.259% | 10,861 | -84.322% |
| 2025-04-27 | 0.00000223 | 0.000002270 | 0.000002160 | 0.000002160 | -9.244% | 239 | -82.870% |
| 2025-04-26 | 0.00000216 | 0.000002590 | 0.000002160 | 0.000002380 | +10.185% | 28,410 | -84.454% |
| 2025-04-25 | 0.00000212 | 0.000002200 | 0.000002120 | 0.000002160 | -0.461% | 3,277 | -82.870% |
| 2025-04-24 | 0.00000217 | 0.000002170 | 0.000002110 | 0.000002170 | 0.000% | 86 | -82.949% |
| 2025-04-23 | 0.00000215 | 0.000002170 | 0.000002110 | 0.000002170 | +1.878% | 5,283 | -82.949% |
| 2025-04-22 | 0.00000214 | 0.000002190 | 0.000002100 | 0.000002130 | -1.843% | 6,554 | -82.629% |
| 2025-04-21 | 0.00000219 | 0.000002190 | 0.000002160 | 0.000002170 | -1.364% | 24,578 | -82.949% |
| 2025-04-20 | 0.00000224 | 0.000002280 | 0.000002200 | 0.000002200 | -7.950% | 5,089 | -83.182% |
| 2025-04-19 | 0.00000236 | 0.000002400 | 0.000002160 | 0.000002390 | +1.271% | 9,678 | -84.519% |
| 2025-04-18 | 0.00000213 | 0.000002360 | 0.000002130 | 0.000002360 | +5.830% | 20,619 | -84.322% |
| 2025-04-17 | 0.00000211 | 0.000002290 | 0.000002100 | 0.000002230 | -0.889% | 1,866 | -83.408% |
| 2025-04-16 | 0.00000224 | 0.000002270 | 0.000002130 | 0.000002250 | -7.025% | 63,894 | -83.556% |
| 2025-04-15 | 0.00000221 | 0.000002420 | 0.000002150 | 0.000002420 | +11.521% | 32,933 | -84.711% |
| 2025-04-14 | 0.00000227 | 0.000002270 | 0.000002160 | 0.000002170 | -5.652% | 25,563 | -82.949% |
| 2025-04-13 | 0.00000238 | 0.000002380 | 0.000002280 | 0.000002300 | -3.766% | 74,525 | -83.913% |
| 2025-04-12 | 0.00000232 | 0.000002420 | 0.000002300 | 0.000002390 | -1.646% | 27,673 | -84.519% |
| 2025-04-11 | 0.00000241 | 0.000002430 | 0.000002320 | 0.000002430 | +2.532% | 26,880 | -84.774% |
| 2025-04-10 | 0.00000238 | 0.000002400 | 0.000002370 | 0.000002370 | +1.717% | 18,415 | -84.388% |
| 2025-04-09 | 0.00000236 | 0.000002420 | 0.000002310 | 0.000002330 | -1.688% | 190,447 | -84.120% |
| 2025-04-08 | 0.00000229 | 0.000002500 | 0.000002290 | 0.000002370 | +3.493% | 108,559 | -84.388% |
| 2025-04-07 | 0.00000242 | 0.000002490 | 0.000002260 | 0.000002290 | -5.372% | 993,946 | -83.843% |
| 2025-04-06 | 0.00000242 | 0.000002440 | 0.000002360 | 0.000002420 | 0.000% | 799,150 | -84.711% |
| 2025-04-05 | 0.00000244 | 0.000002480 | 0.000002410 | 0.000002420 | 0.000% | 461,554 | -84.711% |
| 2025-04-04 | 0.00000242 | 0.000002460 | 0.000002390 | 0.000002420 | 0.000% | 212,940 | -84.711% |
| 2025-04-03 | 0.00000243 | 0.000002480 | 0.000002400 | 0.000002420 | -0.412% | 125,061 | -84.711% |
| 2025-04-02 | 0.00000247 | 0.000002470 | 0.000002380 | 0.000002430 | -0.816% | 14,110 | -84.774% |
| 2025-04-01 | 0.00000254 | 0.000002610 | 0.000002450 | 0.000002450 | -6.489% | 248,015 | -84.898% |
| 2025-03-31 | 0.00000256 | 0.000002620 | 0.000002510 | 0.000002620 | +2.344% | 133,912 | -85.878% |
| 2025-03-30 | 0.00000254 | 0.000002590 | 0.000002530 | 0.000002560 | +0.787% | 307,404 | -85.547% |
| 2025-03-29 | 0.00000253 | 0.000002650 | 0.000002490 | 0.000002540 | -3.053% | 159,582 | -85.433% |
| 2025-03-28 | 0.00000256 | 0.000002620 | 0.000002530 | 0.000002620 | +0.383% | 18,332 | -85.878% |
| 2025-03-27 | 0.00000259 | 0.000003910 | 0.000002510 | 0.000002610 | +1.163% | 49,620 | -85.824% |
| 2025-03-26 | 0.00000255 | 0.000002610 | 0.000002550 | 0.000002580 | +0.781% | 8,170 | -85.659% |
| 2025-03-25 | 0.00000257 | 0.000002630 | 0.000002540 | 0.000002560 | +0.392% | 21,687 | -85.547% |
| 2025-03-24 | 0.00000262 | 0.000002620 | 0.000002540 | 0.000002550 | -2.299% | 42,282 | -85.490% |
| 2025-03-23 | 0.00000256 | 0.000002700 | 0.000002530 | 0.000002610 | +0.772% | 73,628 | -85.824% |
| 2025-03-22 | 0.00000256 | 0.000002610 | 0.000002560 | 0.000002590 | +1.969% | 78,465 | -85.714% |
| 2025-03-21 | 0.00000260 | 0.000002620 | 0.000002530 | 0.000002540 | -3.422% | 4,342 | -85.433% |
| 2025-03-20 | 0.00000265 | 0.000002670 | 0.000002600 | 0.000002630 | -0.755% | 642 | -85.932% |
| 2025-03-19 | 0.00000269 | 0.000002830 | 0.000002610 | 0.000002650 | -2.574% | 6,340 | -86.038% |
| 2025-03-18 | 0.00000266 | 0.000002900 | 0.000002620 | 0.000002720 | +0.369% | 11,141 | -86.397% |
| 2025-03-17 | 0.00000270 | 0.000002740 | 0.000002650 | 0.000002710 | -4.912% | 430 | -86.347% |
| 2025-03-16 | 0.00000282 | 0.000003040 | 0.000002670 | 0.000002850 | -2.062% | 37,463 | -87.018% |
| 2025-03-15 | 0.00000245 | 0.000003920 | 0.000002420 | 0.000002910 | +19.753% | 23,750 | -87.285% |
| 2025-03-14 | 0.00000246 | 0.000002460 | 0.000002400 | 0.000002430 | -1.619% | 1,681 | -84.774% |
| 2025-03-13 | 0.00000242 | 0.000002500 | 0.000002410 | 0.000002470 | +3.347% | 15,646 | -85.020% |
| 2025-03-12 | 0.00000245 | 0.000002460 | 0.000002360 | 0.000002390 | -4.781% | 27,368 | -84.519% |
| 2025-03-11 | 0.00000250 | 0.000002580 | 0.000002430 | 0.000002510 | +2.449% | 208,070 | -85.259% |
| 2025-03-10 | 0.00000257 | 0.000002630 | 0.000002430 | 0.000002450 | -5.405% | 424,677 | -84.898% |
| 2025-03-09 | 0.00000257 | 0.000002590 | 0.000002490 | 0.000002590 | 0.000% | 27,592 | -85.714% |
| 2025-03-08 | 0.00000271 | 0.000002770 | 0.000002570 | 0.000002590 | -4.428% | 10,766 | -85.714% |
| 2025-03-07 | 0.00000247 | 0.000003040 | 0.000002440 | 0.000002710 | +9.274% | 113,712 | -86.347% |
| 2025-03-06 | 0.00000239 | 0.000002550 | 0.000002360 | 0.000002480 | +1.224% | 50,293 | -85.081% |
| 2025-03-05 | 0.00000248 | 0.000002520 | 0.000002440 | 0.000002450 | 0.000% | 41,271 | -84.898% |
| 2025-03-04 | 0.00000257 | 0.000002610 | 0.000002420 | 0.000002450 | 0.000% | 257,989 | -84.898% |
| 2025-03-03 | 0.00000264 | 0.000002680 | 0.000002410 | 0.000002450 | -1.606% | 637,775 | -84.898% |
| 2025-03-02 | 0.00000267 | 0.000002710 | 0.000002260 | 0.000002490 | -7.435% | 49,157 | -85.141% |
| 2025-03-01 | 0.00000275 | 0.000002750 | 0.000002680 | 0.000002690 | -2.182% | 573 | -86.245% |
| 2025-02-28 | 0.00000280 | 0.000002900 | 0.000002650 | 0.000002750 | -2.135% | 50,097 | -86.545% |
| 2025-02-27 | 0.00000283 | 0.000002890 | 0.000002780 | 0.000002810 | +1.444% | 4,746 | -86.833% |
| 2025-02-26 | 0.00000267 | 0.000002810 | 0.000002660 | 0.000002770 | +4.135% | 273,107 | -86.643% |
| 2025-02-25 | 0.00000256 | 0.000002690 | 0.000002510 | 0.000002660 | +5.138% | 676,546 | -86.090% |
| 2025-02-24 | 0.00000266 | 0.000002690 | 0.000002490 | 0.000002530 | -4.167% | 84,061 | -85.375% |
| 2025-02-23 | 0.00000265 | 0.000002920 | 0.000002600 | 0.000002640 | +5.179% | 72,646 | -85.985% |
| 2025-02-22 | 0.00000254 | 0.000002710 | 0.000002510 | 0.000002510 | -0.791% | 26,513 | -85.259% |
| 2025-02-21 | 0.00000264 | 0.000002670 | 0.000002510 | 0.000002530 | 0.000% | 64,770 | -85.375% |
| 2025-02-20 | 0.00000259 | 0.000002720 | 0.000002460 | 0.000002530 | -2.692% | 18,906 | -85.375% |
| 2025-02-19 | 0.00000263 | 0.000002660 | 0.000002590 | 0.000002600 | +4.000% | 53,703 | -85.769% |
| 2025-02-18 | 0.00000267 | 0.000002700 | 0.000002500 | 0.000002500 | -7.063% | 41,961 | -85.200% |
| 2025-02-17 | 0.00000275 | 0.000002810 | 0.000002680 | 0.000002690 | -2.888% | 23,884 | -86.245% |
| 2025-02-16 | 0.00000266 | 0.000003000 | 0.000002650 | 0.000002770 | +24.215% | 25,407 | -86.643% |
| 2025-02-15 | 0.00000272 | 0.000002720 | 0.000002230 | 0.000002230 | -18.015% | 21,785 | -83.408% |
| 2025-02-14 | 0.00000267 | 0.000002740 | 0.000002640 | 0.000002720 | +1.873% | 43,110 | -86.397% |
| 2025-02-13 | 0.00000273 | 0.000002730 | 0.000002660 | 0.000002670 | -2.198% | 86,392 | -86.142% |
| 2025-02-12 | 0.00000271 | 0.000002730 | 0.000002600 | 0.000002730 | +0.738% | 600,840 | -86.447% |
| 2025-02-11 | 0.00000264 | 0.000002750 | 0.000002620 | 0.000002710 | +12.917% | 804,370 | -86.347% |
| 2025-02-10 | 0.00000265 | 0.000002750 | 0.000002400 | 0.000002400 | -9.434% | 84,105 | -84.583% |
| 2025-02-09 | 0.00000271 | 0.000002770 | 0.000002590 | 0.000002650 | -2.930% | 44,900 | -86.038% |
| 2025-02-08 | 0.00000272 | 0.000002780 | 0.000002680 | 0.000002730 | 0.000% | 28,406 | -86.447% |
| 2025-02-07 | 0.00000295 | 0.000003030 | 0.000002690 | 0.000002730 | -7.143% | 62,826 | -86.447% |
| 2025-02-06 | 0.00000280 | 0.000003170 | 0.000002630 | 0.000002940 | +4.626% | 182,343 | -87.415% |
| 2025-02-05 | 0.00000239 | 0.000003290 | 0.000002380 | 0.000002810 | +17.083% | 187,159 | -86.833% |
| 2025-02-04 | 0.00000250 | 0.000002520 | 0.000002350 | 0.000002400 | +2.564% | 388,397 | -84.583% |
| 2025-02-03 | 0.00000252 | 0.000002550 | 0.000001940 | 0.000002340 | -6.024% | 543,275 | -84.188% |
| 2025-02-02 | 0.00000269 | 0.000002750 | 0.000002490 | 0.000002490 | -12.937% | 348,219 | -85.141% |
| 2025-02-01 | 0.00000283 | 0.000002860 | 0.000002670 | 0.000002860 | +0.351% | 124,009 | -87.063% |
| 2025-01-31 | 0.00000283 | 0.000003260 | 0.000002620 | 0.000002850 | -0.697% | 486,780 | -87.018% |
| 2025-01-30 | 0.00000282 | 0.000002880 | 0.000002730 | 0.000002870 | -3.367% | 330,039 | -87.108% |
| 2025-01-29 | 0.00000284 | 0.000002970 | 0.000002790 | 0.000002970 | 0.000% | 315,826 | -87.542% |
| 2025-01-28 | 0.00000304 | 0.000003060 | 0.000002770 | 0.000002970 | -0.669% | 104,131 | -87.542% |
| 2025-01-27 | 0.00000305 | 0.000003600 | 0.000002920 | 0.000002990 | -2.288% | 197,241 | -87.625% |
| 2025-01-26 | 0.00000312 | 0.000003230 | 0.000003060 | 0.000003060 | +3.378% | 106,831 | -87.908% |
| 2025-01-25 | 0.00000311 | 0.000003180 | 0.000002960 | 0.000002960 | -0.337% | 32,354 | -87.500% |
| 2025-01-24 | 0.00000314 | 0.000003370 | 0.000002970 | 0.000002970 | -5.414% | 53,246 | -87.542% |
| 2025-01-23 | 0.00000319 | 0.000003280 | 0.000003100 | 0.000003140 | -4.848% | 116,484 | -88.217% |
| 2025-01-22 | 0.00000327 | 0.000003430 | 0.000002960 | 0.000003300 | +2.804% | 102,604 | -88.788% |
| 2025-01-21 | 0.00000319 | 0.000003320 | 0.000003060 | 0.000003210 | +4.902% | 239,389 | -88.474% |
| 2025-01-20 | 0.00000342 | 0.000003520 | 0.000002860 | 0.000003060 | +3.378% | 174,146 | -87.908% |
| 2025-01-19 | 0.00000375 | 0.000003820 | 0.000002930 | 0.000002960 | -22.105% | 102,748 | -87.500% |
| 2025-01-18 | 0.00000410 | 0.000004390 | 0.000003720 | 0.000003800 | +28.814% | 44,236 | -90.263% |
| 2025-01-17 | 0.00000358 | 0.000004820 | 0.000002930 | 0.000002950 | -16.901% | 163,354 | -87.458% |
| 2025-01-16 | 0.00000332 | 0.000003650 | 0.000003300 | 0.000003550 | +11.987% | 64,333 | -89.577% |
| 2025-01-15 | 0.00000328 | 0.000004150 | 0.000003000 | 0.000003170 | +3.257% | 133,287 | -88.328% |
| 2025-01-14 | 0.00000317 | 0.000003270 | 0.000003030 | 0.000003070 | -8.902% | 57,086 | -87.948% |
| 2025-01-13 | 0.00000330 | 0.000003370 | 0.000003080 | 0.000003370 | +4.012% | 425,098 | -89.021% |
| 2025-01-12 | 0.00000335 | 0.000003400 | 0.000003220 | 0.000003240 | +6.230% | 65,438 | -88.580% |
| 2025-01-11 | 0.00000341 | 0.000003410 | 0.000003050 | 0.000003050 | -25.971% | 49,356 | -87.869% |
| 2025-01-10 | 0.00000334 | 0.000004120 | 0.000003310 | 0.000004120 | +23.353% | 45,258 | -91.019% |
| 2025-01-09 | 0.00000332 | 0.000003370 | 0.000003250 | 0.000003340 | -0.299% | 86,140 | -88.922% |
| 2025-01-08 | 0.00000333 | 0.000003950 | 0.000003250 | 0.000003350 | +6.013% | 113,212 | -88.955% |
| 2025-01-07 | 0.00000357 | 0.000003580 | 0.000003160 | 0.000003160 | +8.966% | 25,177 | -88.291% |
| 2025-01-06 | 0.00000366 | 0.000003660 | 0.000002900 | 0.000002900 | -20.330% | 11,889 | -87.241% |
| 2025-01-05 | 0.00000363 | 0.000003660 | 0.000003580 | 0.000003640 | 0.000% | 7,580 | -89.835% |
| 2025-01-04 | 0.00000371 | 0.000003710 | 0.000003640 | 0.000003640 | -1.622% | 9,236 | -89.835% |
| 2025-01-03 | 0.00000353 | 0.000003710 | 0.000003520 | 0.000003700 | +6.628% | 13,539 | -90.000% |
| 2025-01-02 | 0.00000360 | 0.000003610 | 0.000003470 | 0.000003470 | -4.144% | 1,145 | -89.337% |
| 2025-01-01 | 0.00000353 | 0.000003620 | 0.000003480 | 0.000003620 | +3.429% | 2,727 | -89.779% |
| 2024-12-31 | 0.00000356 | 0.000003590 | 0.000003500 | 0.000003500 | +9.034% | 10,620 | -89.429% |
| 2024-12-30 | 0.00000353 | 0.000003640 | 0.000003210 | 0.000003210 | -9.065% | 617 | -88.474% |
| 2024-12-29 | 0.00000369 | 0.000003690 | 0.000003530 | 0.000003530 | -3.552% | 552 | -89.518% |
| 2024-12-28 | 0.00000358 | 0.000003760 | 0.000003550 | 0.000003660 | +7.331% | 1,282 | -89.891% |
| 2024-12-27 | 0.00000346 | 0.000003630 | 0.000003410 | 0.000003410 | -2.292% | 328 | -89.150% |
| 2024-12-26 | 0.00000375 | 0.000003750 | 0.000003490 | 0.000003490 | -1.966% | 23,804 | -89.398% |
| 2024-12-25 | 0.00000381 | 0.000003860 | 0.000003560 | 0.000003560 | -6.316% | 7,952 | -89.607% |
| 2024-12-24 | 0.00000375 | 0.000003940 | 0.000003750 | 0.000003800 | +0.796% | 1,648 | -90.263% |
| 2024-12-23 | 0.00000360 | 0.000003930 | 0.000003490 | 0.000003770 | +4.432% | 16,823 | -90.186% |
| 2024-12-22 | 0.00000350 | 0.000003620 | 0.000003450 | 0.000003610 | -2.957% | 6,151 | -89.751% |
| 2024-12-21 | 0.00000369 | 0.000004240 | 0.000003530 | 0.000003720 | +3.047% | 23,840 | -90.054% |
| 2024-12-20 | 0.00000369 | 0.000004120 | 0.000003260 | 0.000003610 | -0.276% | 29,262 | -89.751% |
| 2024-12-19 | 0.00000387 | 0.000004360 | 0.000002960 | 0.000003620 | -6.218% | 34,660 | -89.779% |
| 2024-12-18 | 0.00000408 | 0.000004240 | 0.000003830 | 0.000003860 | +3.485% | 9,212 | -90.415% |
| 2024-12-17 | 0.00000412 | 0.000004150 | 0.000003730 | 0.000003730 | -3.866% | 36,415 | -90.080% |
| 2024-12-16 | 0.00000443 | 0.000004430 | 0.000003880 | 0.000003880 | -11.009% | 6,964 | -90.464% |
| 2024-12-15 | 0.00000423 | 0.000004480 | 0.000004100 | 0.000004360 | +4.306% | 48,404 | -91.514% |
| 2024-12-14 | 0.00000469 | 0.000005010 | 0.000004180 | 0.000004180 | -14.868% | 94,925 | -91.148% |
| 2024-12-13 | 0.00000495 | 0.000004950 | 0.000004620 | 0.000004910 | +0.821% | 73,145 | -92.464% |
| 2024-12-12 | 0.00000485 | 0.000005150 | 0.000002240 | 0.000004870 | +2.743% | 157,821 | -92.402% |
| 2024-12-11 | 0.00000467 | 0.000004970 | 0.000004590 | 0.000004740 | -2.066% | 110,561 | -92.194% |
| 2024-12-10 | 0.00000468 | 0.000004980 | 0.000002280 | 0.000004840 | -15.236% | 195,902 | -92.355% |
| 2024-12-09 | 0.00000581 | 0.000005910 | 0.000004480 | 0.000005710 | -3.384% | 100,599 | -93.520% |
| 2024-12-08 | 0.00000565 | 0.000005960 | 0.000005550 | 0.000005910 | +10.882% | 130,428 | -93.739% |
| 2024-12-07 | 0.00000601 | 0.000006860 | 0.000005330 | 0.000005330 | -10.420% | 133,266 | -93.058% |
| 2024-12-06 | 0.00000609 | 0.000006310 | 0.000005630 | 0.000005950 | +2.234% | 114,261 | -93.782% |
| 2024-12-05 | 0.00000604 | 0.000006220 | 0.000005630 | 0.000005820 | +9.193% | 146,599 | -93.643% |
| 2024-12-04 | 0.00000602 | 0.000006870 | 0.000005170 | 0.000005330 | +0.377% | 226,698 | -93.058% |
| 2024-12-03 | 0.00000531 | 0.000006220 | 0.000004640 | 0.000005310 | +66.458% | 81,872 | -93.032% |
| 2024-12-02 | 0.00000503 | 0.000005280 | 0.000003190 | 0.000003190 | -36.327% | 105,458 | -88.401% |
| 2024-12-01 | 0.00000518 | 0.000005320 | 0.000004950 | 0.000005010 | +0.602% | 32,088 | -92.615% |
| 2024-11-30 | 0.00000489 | 0.000005220 | 0.000004870 | 0.000004980 | +33.155% | 118,988 | -92.570% |
| 2024-11-29 | 0.00000500 | 0.000005240 | 0.000003740 | 0.000003740 | -24.748% | 133,264 | -90.107% |
| 2024-11-28 | 0.00000465 | 0.000005110 | 0.000004440 | 0.000004970 | +57.278% | 325,732 | -92.555% |
| 2024-11-27 | 0.00000402 | 0.000004690 | 0.000003100 | 0.000003160 | -12.222% | 160,769 | -88.291% |
| 2024-11-26 | 0.00000406 | 0.000004450 | 0.000003600 | 0.000003600 | -2.703% | 92,001 | -89.722% |
| 2024-11-25 | 0.00000406 | 0.000004250 | 0.000003700 | 0.000003700 | -6.566% | 132,280 | -90.000% |
| 2024-11-24 | 0.00000389 | 0.000004370 | 0.000003810 | 0.000003960 | +10.000% | 274,606 | -90.657% |
| 2024-11-23 | 0.00000326 | 0.000004800 | 0.000003240 | 0.000003600 | +8.434% | 491,115 | -89.722% |
| 2024-11-22 | 0.00000314 | 0.000003320 | 0.000003090 | 0.000003320 | -7.778% | 351,478 | -88.855% |
| 2024-11-21 | 0.00000307 | 0.000003600 | 0.000002970 | 0.000003600 | +14.286% | 44,969 | -89.722% |
| 2024-11-20 | 0.00000327 | 0.000003280 | 0.000003000 | 0.000003150 | +1.942% | 221,450 | -88.254% |
| 2024-11-19 | 0.00000342 | 0.000003570 | 0.000002540 | 0.000003090 | -9.384% | 108,381 | -88.026% |
| 2024-11-18 | 0.00000318 | 0.000003420 | 0.000003180 | 0.000003410 | +4.281% | 49,780 | -89.150% |
| 2024-11-17 | 0.00000330 | 0.000003310 | 0.000003170 | 0.000003270 | 0.000% | 74,223 | -88.685% |
| 2024-11-16 | 0.00000304 | 0.000003360 | 0.000002960 | 0.000003270 | +11.224% | 99,225 | -88.685% |
| 2024-11-15 | 0.00000289 | 0.000003510 | 0.000002760 | 0.000002940 | +4.626% | 169,836 | -87.415% |
| 2024-11-14 | 0.00000299 | 0.000003060 | 0.000002810 | 0.000002810 | -5.068% | 66,600 | -86.833% |
| 2024-11-13 | 0.00000317 | 0.000003210 | 0.000002510 | 0.000002960 | -7.788% | 38,329 | -87.500% |
| 2024-11-12 | 0.00000325 | 0.000003320 | 0.000003070 | 0.000003210 | +15.054% | 8,829 | -88.474% |
| 2024-11-11 | 0.00000343 | 0.000003779 | 0.000002790 | 0.000002790 | +0.360% | 58,278 | -86.738% |
| 2024-11-10 | 0.00000337 | 0.000006240 | 0.000002770 | 0.000002780 | -2.797% | 128,390 | -86.691% |
| 2024-11-09 | 0.00000333 | 0.000003381 | 0.000002850 | 0.000002860 | -12.698% | 27,901 | -87.063% |
| 2024-11-08 | 0.00000335 | 0.000003360 | 0.000003250 | 0.000003276 | +15.760% | 43,020 | -88.706% |
| 2024-11-07 | 0.00000329 | 0.000004111 | 0.000002810 | 0.000002830 | -7.818% | 51,600 | -86.926% |
| 2024-11-06 | 0.00000322 | 0.000003423 | 0.000002790 | 0.000003070 | 0.000% | 195,450 | -87.948% |
| 2024-11-05 | 0.00000313 | 0.000003250 | 0.000002790 | 0.000003070 | 0.000% | 144,158 | -87.948% |
| 2024-11-04 | 0.00000319 | 0.000003269 | 0.000003070 | 0.000003070 | -3.520% | 144,102 | -87.948% |
| 2024-11-03 | 0.00000326 | 0.000003396 | 0.000003060 | 0.000003182 | +1.661% | 175,389 | -88.372% |
| 2024-11-02 | 0.00000333 | 0.000003386 | 0.000003130 | 0.000003130 | +0.643% | 95,774 | -88.179% |
| 2024-11-01 | 0.00000337 | 0.000004640 | 0.000002900 | 0.000003110 | -6.970% | 49,863 | -88.103% |
| 2024-10-31 | 0.00000342 | 0.000003454 | 0.000003300 | 0.000003343 | +14.880% | 495,595 | -88.932% |
| 2024-10-30 | 0.00000344 | 0.000003470 | 0.000002910 | 0.000002910 | -11.550% | 38,604 | -87.285% |
| 2024-10-29 | 0.00000347 | 0.000003515 | 0.000003040 | 0.000003290 | -0.904% | 71,037 | -88.754% |
| 2024-10-28 | 0.00000356 | 0.000003560 | 0.000003320 | 0.000003320 | -6.663% | 163,781 | -88.855% |
| 2024-10-27 | 0.00000357 | 0.000003619 | 0.000003530 | 0.000003557 | -3.604% | 239,284 | -89.598% |
| 2024-10-26 | 0.00000348 | 0.000004640 | 0.000003470 | 0.000003690 | 0.000% | 97,544 | -89.973% |
| 2024-10-25 | 0.00000386 | 0.000003910 | 0.000003500 | 0.000003690 | -5.166% | 249,743 | -89.973% |
| 2024-10-24 | 0.00000391 | 0.000003950 | 0.000003850 | 0.000003891 | -0.511% | 4,436 | -90.491% |
| 2024-10-23 | 0.00000394 | 0.000003990 | 0.000003860 | 0.000003911 | -0.686% | 97,312 | -90.540% |
| 2024-10-22 | 0.00000398 | 0.000004020 | 0.000003890 | 0.000003938 | -0.906% | 1,656 | -90.604% |
| 2024-10-21 | 0.00000405 | 0.000004050 | 0.000003930 | 0.000003974 | -1.243% | 5,713 | -90.689% |
| 2024-10-20 | 0.00000389 | 0.000004050 | 0.000003870 | 0.000004024 | +3.285% | 2,118 | -90.805% |
| 2024-10-19 | 0.00000382 | 0.000003950 | 0.000003820 | 0.000003896 | +1.353% | 12,458 | -90.503% |
| 2024-10-18 | 0.00000384 | 0.000003930 | 0.000003800 | 0.000003844 | -0.851% | 13,794 | -90.375% |
| 2024-10-17 | 0.00000398 | 0.000004240 | 0.000003820 | 0.000003877 | -2.686% | 244,054 | -90.457% |
| 2024-10-16 | 0.00000395 | 0.000004030 | 0.000003872 | 0.000003984 | -1.141% | 129,839 | -90.713% |
| 2024-10-15 | 0.00000421 | 0.000004240 | 0.000003930 | 0.000004030 | -3.450% | 31,227 | -90.819% |
| 2024-10-14 | 0.00000419 | 0.000004290 | 0.000004090 | 0.000004174 | -0.477% | 9,680 | -91.136% |
| 2024-10-13 | 0.00000433 | 0.000004350 | 0.000004090 | 0.000004194 | -3.475% | 37,067 | -91.178% |
| 2024-10-12 | 0.00000432 | 0.000004480 | 0.000004300 | 0.000004345 | +1.448% | 2,912 | -91.484% |
| 2024-10-11 | 0.00000436 | 0.000004410 | 0.000004256 | 0.000004283 | -1.495% | 19,101 | -91.361% |
| 2024-10-10 | 0.00000446 | 0.000004460 | 0.000004280 | 0.000004348 | -0.934% | 54,235 | -91.490% |
| 2024-10-09 | 0.00000431 | 0.000004420 | 0.000004290 | 0.000004389 | +1.597% | 20,675 | -91.570% |
| 2024-10-08 | 0.00000467 | 0.000004700 | 0.000004290 | 0.000004320 | -8.475% | 205,341 | -91.435% |
| 2024-10-07 | 0.00000459 | 0.000005120 | 0.000004500 | 0.000004720 | +4.194% | 846,082 | -92.161% |
| 2024-10-06 | 0.00000464 | 0.000004760 | 0.000004490 | 0.000004530 | -4.430% | 272,924 | -91.832% |
| 2024-10-05 | 0.00000413 | 0.000005001 | 0.000004120 | 0.000004740 | +15.892% | 145,506 | -92.194% |
| 2024-10-04 | 0.00000405 | 0.000004130 | 0.000004020 | 0.000004090 | +3.023% | 7,352 | -90.954% |
| 2024-10-03 | 0.00000409 | 0.000004120 | 0.000003930 | 0.000003970 | -2.433% | 34,183 | -90.680% |
| 2024-10-02 | 0.00000414 | 0.000004270 | 0.000003990 | 0.000004069 | -2.539% | 62,674 | -90.907% |
| 2024-10-01 | 0.00000441 | 0.000004510 | 0.000004040 | 0.000004175 | -5.070% | 108,967 | -91.138% |
| 2024-09-30 | 0.00000461 | 0.000004670 | 0.000004398 | 0.000004398 | -4.908% | 148,279 | -91.587% |
| 2024-09-29 | 0.00000452 | 0.000004650 | 0.000004470 | 0.000004625 | +2.142% | 12,665 | -92.000% |
| 2024-09-28 | 0.00000473 | 0.000004880 | 0.000004510 | 0.000004528 | -4.108% | 23,282 | -91.829% |
| 2024-09-27 | 0.00000471 | 0.000004790 | 0.000004630 | 0.000004722 | +10.585% | 136,770 | -92.164% |
| 2024-09-26 | 0.00000477 | 0.000004770 | 0.000004180 | 0.000004270 | -11.539% | 128,870 | -91.335% |
| 2024-09-25 | 0.00000477 | 0.000004870 | 0.000004690 | 0.000004827 | +1.110% | 193,771 | -92.335% |
| 2024-09-24 | 0.00000474 | 0.000004810 | 0.000004680 | 0.000004774 | 0.000% | 145,127 | -92.250% |