OGNUSDT
Origin Protocol / Tether USD
cryptoHuobi
Real-timeOct 5, 2026 6:52:28 PM EDT
0.0216USDT+4.854%(+0.001)1,021,559OGN23,040USDT
0.0215Bid0.0219Ask0.0004SpreadOGNUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0206 | 0.0272 | 0.0204 | 0.0216 | +4.854% | 1,018,881 | 0.000% |
| 2026-10-04 | 0.0207 | 0.0208 | 0.0204 | 0.0206 | -0.962% | 22,991 | +4.854% |
| 2026-10-03 | 0.0207 | 0.0211 | 0.0205 | 0.0208 | +0.971% | 39,887 | +3.846% |
| 2026-10-02 | 0.0210 | 0.0213 | 0.0204 | 0.0206 | -0.962% | 47,690 | +4.854% |
| 2026-10-01 | 0.0204 | 0.0209 | 0.0203 | 0.0208 | +1.961% | 72,511 | +3.846% |
| 2026-09-30 | 0.0200 | 0.0211 | 0.0200 | 0.0204 | +1.493% | 65,078 | +5.882% |
| 2026-09-29 | 0.0192 | 0.0206 | 0.0191 | 0.0201 | +2.551% | 37,357 | +7.463% |
| 2026-09-28 | 0.0212 | 0.0212 | 0.0194 | 0.0196 | -6.667% | 65,682 | +10.204% |
| 2026-09-27 | 0.0209 | 0.0212 | 0.0206 | 0.0210 | 0.000% | 39,684 | +2.857% |
| 2026-09-26 | 0.0209 | 0.0228 | 0.0207 | 0.0210 | +0.478% | 662,967 | +2.857% |
| 2026-09-25 | 0.0198 | 0.0232 | 0.0196 | 0.0209 | +6.633% | 632,658 | +3.349% |
| 2026-09-24 | 0.0193 | 0.0198 | 0.0189 | 0.0196 | +3.158% | 38,330 | +10.204% |
| 2026-09-23 | 0.0199 | 0.0205 | 0.0188 | 0.0190 | -5.000% | 50,468 | +13.684% |
| 2026-09-22 | 0.0199 | 0.0208 | 0.0191 | 0.0200 | 0.000% | 34,630 | +8.000% |
| 2026-09-21 | 0.0198 | 0.0215 | 0.0189 | 0.0200 | +5.263% | 36,346 | +8.000% |
| 2026-09-20 | 0.0191 | 0.0200 | 0.0186 | 0.0190 | 0.000% | 30,020 | +13.684% |
| 2026-09-19 | 0.0185 | 0.0190 | 0.0182 | 0.0190 | +2.703% | 48,549 | +13.684% |
| 2026-09-18 | 0.0174 | 0.0185 | 0.0173 | 0.0185 | +6.936% | 35,382 | +16.757% |
| 2026-09-17 | 0.0168 | 0.0174 | 0.0167 | 0.0173 | +2.976% | 147,448 | +24.855% |
| 2026-09-16 | 0.0174 | 0.0175 | 0.0166 | 0.0168 | -3.448% | 110,599 | +28.571% |
| 2026-09-15 | 0.0179 | 0.0181 | 0.0173 | 0.0174 | -2.793% | 90,120 | +24.138% |
| 2026-09-14 | 0.0180 | 0.0181 | 0.0177 | 0.0179 | -1.105% | 38,157 | +20.670% |
| 2026-09-13 | 0.0182 | 0.0184 | 0.0178 | 0.0181 | -0.549% | 64,743 | +19.337% |
| 2026-09-12 | 0.0178 | 0.0185 | 0.0175 | 0.0182 | +2.247% | 102,927 | +18.681% |
| 2026-09-11 | 0.0177 | 0.0183 | 0.0160 | 0.0178 | +0.565% | 143,619 | +21.348% |
| 2026-09-10 | 0.0187 | 0.0190 | 0.0174 | 0.0177 | -5.348% | 230,937 | +22.034% |
| 2026-09-09 | 0.0188 | 0.0200 | 0.0184 | 0.0187 | -0.532% | 187,694 | +15.508% |
| 2026-09-08 | 0.0184 | 0.0194 | 0.0183 | 0.0188 | +1.075% | 54,619 | +14.894% |
| 2026-09-07 | 0.0188 | 0.0189 | 0.0185 | 0.0186 | 0.000% | 25,395 | +16.129% |
| 2026-09-06 | 0.0189 | 0.0190 | 0.0186 | 0.0186 | -0.535% | 15,981 | +16.129% |
| 2026-09-05 | 0.0184 | 0.0188 | 0.0184 | 0.0187 | +1.630% | 10,906 | +15.508% |
| 2026-09-04 | 0.0186 | 0.0190 | 0.0182 | 0.0184 | -1.075% | 135,988 | +17.391% |
| 2026-09-03 | 0.0180 | 0.0186 | 0.0177 | 0.0186 | +3.911% | 91,231 | +16.129% |
| 2026-09-02 | 0.0182 | 0.0191 | 0.0176 | 0.0179 | -1.648% | 503,348 | +20.670% |
| 2026-09-01 | 0.0184 | 0.0194 | 0.0178 | 0.0182 | -1.087% | 2,217,342 | +18.681% |
| 2026-08-31 | 0.0186 | 0.0193 | 0.0177 | 0.0184 | -0.541% | 1,910,540 | +17.391% |
| 2026-08-30 | 0.0187 | 0.0192 | 0.0183 | 0.0185 | 0.000% | 1,013,092 | +16.757% |
| 2026-08-29 | 0.0181 | 0.0193 | 0.0177 | 0.0185 | +1.648% | 1,165,492 | +16.757% |
| 2026-08-28 | 0.0187 | 0.0191 | 0.0181 | 0.0182 | -2.674% | 649,253 | +18.681% |
| 2026-08-27 | 0.0183 | 0.0195 | 0.0182 | 0.0187 | +1.630% | 1,400,395 | +15.508% |
| 2026-08-26 | 0.0184 | 0.0190 | 0.0177 | 0.0184 | 0.000% | 1,534,839 | +17.391% |
| 2026-08-25 | 0.0184 | 0.0189 | 0.0178 | 0.0184 | 0.000% | 1,824,536 | +17.391% |
| 2026-08-24 | 0.0193 | 0.0195 | 0.0181 | 0.0184 | -4.663% | 1,730,058 | +17.391% |
| 2026-08-23 | 0.0181 | 0.0195 | 0.0174 | 0.0193 | +6.630% | 1,977,711 | +11.917% |
| 2026-08-22 | 0.0183 | 0.0196 | 0.0179 | 0.0181 | -1.093% | 1,203,419 | +19.337% |
| 2026-08-21 | 0.0174 | 0.0190 | 0.0171 | 0.0183 | +5.172% | 2,285,977 | +18.033% |
| 2026-08-20 | 0.0166 | 0.0208 | 0.0163 | 0.0174 | +4.819% | 2,261,392 | +24.138% |
| 2026-08-19 | 0.0162 | 0.0168 | 0.0157 | 0.0166 | +2.469% | 1,622,960 | +30.120% |
| 2026-08-18 | 0.0163 | 0.0175 | 0.0159 | 0.0162 | -1.220% | 1,889,214 | +33.333% |
| 2026-08-17 | 0.0164 | 0.0174 | 0.0160 | 0.0164 | 0.000% | 782,766 | +31.707% |
| 2026-08-16 | 0.0164 | 0.0171 | 0.0160 | 0.0164 | 0.000% | 491,999 | +31.707% |
| 2026-08-15 | 0.0162 | 0.0175 | 0.0159 | 0.0164 | +1.235% | 4,267,481 | +31.707% |
| 2026-08-14 | 0.0161 | 0.0164 | 0.0155 | 0.0162 | +1.250% | 825,602 | +33.333% |
| 2026-08-13 | 0.0164 | 0.0166 | 0.0159 | 0.0160 | -2.439% | 710,406 | +35.000% |
| 2026-08-12 | 0.0163 | 0.0176 | 0.0163 | 0.0164 | +0.613% | 355,892 | +31.707% |
| 2026-08-11 | 0.0166 | 0.0171 | 0.0163 | 0.0163 | -1.807% | 977,647 | +32.515% |
| 2026-08-10 | 0.0166 | 0.0169 | 0.0162 | 0.0166 | 0.000% | 387,518 | +30.120% |
| 2026-08-09 | 0.0162 | 0.0178 | 0.0158 | 0.0166 | +2.469% | 3,699,851 | +30.120% |
| 2026-08-08 | 0.0160 | 0.0163 | 0.0152 | 0.0162 | +1.887% | 432,797 | +33.333% |
| 2026-08-07 | 0.0162 | 0.0169 | 0.0150 | 0.0159 | -2.454% | 351,536 | +35.849% |
| 2026-08-06 | 0.0161 | 0.0186 | 0.0153 | 0.0163 | +5.161% | 9,105,450 | +32.515% |
| 2026-08-05 | 0.0155 | 0.0160 | 0.0152 | 0.0155 | 0.000% | 537,088 | +39.355% |
| 2026-08-04 | 0.0157 | 0.0166 | 0.0149 | 0.0155 | -0.641% | 397,116 | +39.355% |
| 2026-08-03 | 0.0149 | 0.0159 | 0.0149 | 0.0156 | +4.698% | 808,654 | +38.462% |
| 2026-08-02 | 0.0156 | 0.0172 | 0.0149 | 0.0149 | -4.487% | 2,177,426 | +44.966% |
| 2026-08-01 | 0.0150 | 0.0159 | 0.0147 | 0.0156 | +4.000% | 1,048,604 | +38.462% |
| 2026-07-31 | 0.0151 | 0.0153 | 0.0149 | 0.0150 | 0.000% | 659,583 | +44.000% |
| 2026-07-30 | 0.0164 | 0.0169 | 0.0150 | 0.0150 | -9.639% | 477,496 | +44.000% |
| 2026-07-29 | 0.0156 | 0.0174 | 0.0152 | 0.0166 | +5.732% | 2,869,239 | +30.120% |
| 2026-07-28 | 0.0161 | 0.0162 | 0.0155 | 0.0157 | -2.484% | 888,594 | +37.580% |
| 2026-07-27 | 0.0169 | 0.0170 | 0.0161 | 0.0161 | -4.167% | 865,786 | +34.161% |
| 2026-07-26 | 0.0168 | 0.0170 | 0.0167 | 0.0168 | -0.592% | 269,173 | +28.571% |
| 2026-07-25 | 0.0167 | 0.0171 | 0.0163 | 0.0169 | +1.198% | 1,215,364 | +27.811% |
| 2026-07-24 | 0.0169 | 0.0170 | 0.0166 | 0.0167 | -1.765% | 1,384,317 | +29.341% |
| 2026-07-23 | 0.0172 | 0.0174 | 0.0167 | 0.0170 | -1.163% | 532,117 | +27.059% |
| 2026-07-22 | 0.0172 | 0.0173 | 0.0169 | 0.0172 | 0.000% | 490,116 | +25.581% |
| 2026-07-21 | 0.0172 | 0.0174 | 0.0170 | 0.0172 | 0.000% | 1,021,622 | +25.581% |
| 2026-07-20 | 0.0171 | 0.0173 | 0.0167 | 0.0172 | 0.000% | 502,999 | +25.581% |
| 2026-07-19 | 0.0170 | 0.0175 | 0.0169 | 0.0172 | +1.176% | 357,447 | +25.581% |
| 2026-07-18 | 0.0174 | 0.0177 | 0.0169 | 0.0170 | -2.299% | 396,292 | +27.059% |
| 2026-07-17 | 0.0169 | 0.0194 | 0.0166 | 0.0174 | +2.959% | 8,288,839 | +24.138% |
| 2026-07-16 | 0.0169 | 0.0174 | 0.0166 | 0.0169 | 0.000% | 493,178 | +27.811% |
| 2026-07-15 | 0.0166 | 0.0179 | 0.0166 | 0.0169 | +1.198% | 3,034,346 | +27.811% |
| 2026-07-14 | 0.0170 | 0.0171 | 0.0161 | 0.0167 | -1.765% | 529,389 | +29.341% |
| 2026-07-13 | 0.0176 | 0.0182 | 0.0168 | 0.0170 | -3.409% | 1,499,346 | +27.059% |
| 2026-07-12 | 0.0169 | 0.0199 | 0.0166 | 0.0176 | +4.762% | 4,826,253 | +22.727% |
| 2026-07-11 | 0.0168 | 0.0175 | 0.0165 | 0.0168 | +0.599% | 1,316,182 | +28.571% |
| 2026-07-10 | 0.0171 | 0.0177 | 0.0165 | 0.0167 | -2.339% | 1,655,279 | +29.341% |
| 2026-07-09 | 0.0164 | 0.0227 | 0.0164 | 0.0171 | +3.636% | 26,157,228 | +26.316% |
| 2026-07-08 | 0.0169 | 0.0181 | 0.0163 | 0.0165 | -2.367% | 1,474,219 | +30.909% |
| 2026-07-07 | 0.0172 | 0.0175 | 0.0166 | 0.0169 | -1.744% | 1,284,282 | +27.811% |
| 2026-07-06 | 0.0174 | 0.0180 | 0.0164 | 0.0172 | -1.149% | 330,003 | +25.581% |
| 2026-07-05 | 0.0199 | 0.0210 | 0.0171 | 0.0174 | -12.563% | 3,150,120 | +24.138% |
| 2026-07-04 | 0.0154 | 0.0239 | 0.0154 | 0.0199 | +28.387% | 12,416,306 | +8.543% |
| 2026-07-03 | 0.0154 | 0.0157 | 0.0150 | 0.0155 | +0.649% | 527,954 | +39.355% |
| 2026-07-02 | 0.0151 | 0.0169 | 0.0146 | 0.0154 | +1.987% | 2,006,042 | +40.260% |
| 2026-07-01 | 0.0146 | 0.0154 | 0.0142 | 0.0151 | +4.138% | 939,727 | +43.046% |
| 2026-06-30 | 0.0150 | 0.0154 | 0.0143 | 0.0145 | -3.333% | 433,648 | +48.966% |
| 2026-06-29 | 0.0150 | 0.0158 | 0.0145 | 0.0150 | 0.000% | 2,042,713 | +44.000% |
| 2026-06-28 | 0.0151 | 0.0153 | 0.0145 | 0.0150 | +0.671% | 576,170 | +44.000% |
| 2026-06-27 | 0.0153 | 0.0155 | 0.0149 | 0.0149 | -1.974% | 265,698 | +44.966% |
| 2026-06-26 | 0.0148 | 0.0152 | 0.0144 | 0.0152 | +2.703% | 852,744 | +42.105% |
| 2026-06-25 | 0.0152 | 0.0160 | 0.0144 | 0.0148 | -4.516% | 1,579,996 | +45.946% |
| 2026-06-24 | 0.0155 | 0.0172 | 0.0152 | 0.0155 | -1.274% | 778,142 | +39.355% |
| 2026-06-23 | 0.0168 | 0.0174 | 0.0154 | 0.0157 | -6.548% | 3,011,355 | +37.580% |
| 2026-06-22 | 0.0169 | 0.0171 | 0.0162 | 0.0168 | -0.592% | 1,332,483 | +28.571% |
| 2026-06-21 | 0.0171 | 0.0174 | 0.0165 | 0.0169 | -1.170% | 946,683 | +27.811% |
| 2026-06-20 | 0.0169 | 0.0177 | 0.0163 | 0.0171 | +1.183% | 497,314 | +26.316% |
| 2026-06-19 | 0.0167 | 0.0173 | 0.0163 | 0.0169 | +1.198% | 529,479 | +27.811% |
| 2026-06-18 | 0.0178 | 0.0183 | 0.0164 | 0.0167 | -7.735% | 3,253,340 | +29.341% |
| 2026-06-17 | 0.0177 | 0.0183 | 0.0174 | 0.0181 | 0.000% | 471,986 | +19.337% |
| 2026-06-16 | 0.0187 | 0.0187 | 0.0173 | 0.0181 | -2.688% | 5,841,430 | +19.337% |
| 2026-06-15 | 0.0173 | 0.0192 | 0.0172 | 0.0186 | +7.514% | 2,896,188 | +16.129% |
| 2026-06-14 | 0.0177 | 0.0178 | 0.0170 | 0.0173 | -2.260% | 848,144 | +24.855% |
| 2026-06-13 | 0.0174 | 0.0177 | 0.0170 | 0.0177 | +2.312% | 918,136 | +22.034% |
| 2026-06-12 | 0.0172 | 0.0177 | 0.0162 | 0.0173 | +0.581% | 1,564,040 | +24.855% |
| 2026-06-11 | 0.0171 | 0.0175 | 0.0164 | 0.0172 | +0.585% | 1,534,745 | +25.581% |
| 2026-06-10 | 0.0168 | 0.0174 | 0.0160 | 0.0171 | +2.395% | 1,018,895 | +26.316% |
| 2026-06-09 | 0.0179 | 0.0182 | 0.0165 | 0.0167 | -6.704% | 3,077,844 | +29.341% |
| 2026-06-08 | 0.0174 | 0.0182 | 0.0169 | 0.0179 | +2.874% | 1,801,987 | +20.670% |
| 2026-06-07 | 0.0171 | 0.0179 | 0.0166 | 0.0174 | +1.754% | 1,831,568 | +24.138% |
| 2026-06-06 | 0.0171 | 0.0175 | 0.0157 | 0.0171 | 0.000% | 2,439,731 | +26.316% |
| 2026-06-05 | 0.0194 | 0.0199 | 0.0164 | 0.0171 | -12.308% | 4,284,703 | +26.316% |
| 2026-06-04 | 0.0205 | 0.0213 | 0.0176 | 0.0195 | -4.878% | 5,326,320 | +10.769% |
| 2026-06-03 | 0.0202 | 0.0220 | 0.0194 | 0.0205 | +0.985% | 5,872,410 | +5.366% |
| 2026-06-02 | 0.0212 | 0.0218 | 0.0201 | 0.0203 | -3.791% | 1,366,708 | +6.404% |
| 2026-06-01 | 0.0211 | 0.0224 | 0.0207 | 0.0211 | 0.000% | 3,245,440 | +2.370% |
| 2026-05-31 | 0.0210 | 0.0220 | 0.0209 | 0.0211 | 0.000% | 2,158,884 | +2.370% |
| 2026-05-30 | 0.0211 | 0.0233 | 0.0205 | 0.0211 | 0.000% | 3,099,112 | +2.370% |
| 2026-05-29 | 0.0204 | 0.0228 | 0.0202 | 0.0211 | +3.431% | 2,114,309 | +2.370% |
| 2026-05-28 | 0.0214 | 0.0215 | 0.0201 | 0.0204 | -4.673% | 3,274,933 | +5.882% |
| 2026-05-27 | 0.0215 | 0.0230 | 0.0211 | 0.0214 | -0.465% | 1,371,586 | +0.935% |
| 2026-05-26 | 0.0222 | 0.0222 | 0.0213 | 0.0215 | -2.715% | 402,518 | +0.465% |
| 2026-05-25 | 0.0216 | 0.0221 | 0.0212 | 0.0221 | +2.315% | 1,253,294 | -2.262% |
| 2026-05-24 | 0.0218 | 0.0224 | 0.0213 | 0.0216 | -0.917% | 530,678 | 0.000% |
| 2026-05-23 | 0.0225 | 0.0225 | 0.0212 | 0.0218 | -3.111% | 1,318,111 | -0.917% |
| 2026-05-22 | 0.0230 | 0.0232 | 0.0224 | 0.0225 | -1.747% | 384,438 | -4.000% |
| 2026-05-21 | 0.0221 | 0.0238 | 0.0220 | 0.0229 | +4.091% | 5,619,218 | -5.677% |
| 2026-05-20 | 0.0216 | 0.0221 | 0.0216 | 0.0220 | +1.852% | 876,129 | -1.818% |
| 2026-05-19 | 0.0213 | 0.0222 | 0.0213 | 0.0216 | +1.408% | 623,535 | 0.000% |
| 2026-05-18 | 0.0221 | 0.0223 | 0.0208 | 0.0213 | -2.740% | 3,663,494 | +1.408% |
| 2026-05-17 | 0.0223 | 0.0223 | 0.0218 | 0.0219 | -1.794% | 629,838 | -1.370% |
| 2026-05-16 | 0.0227 | 0.0230 | 0.0218 | 0.0223 | -1.327% | 759,121 | -3.139% |
| 2026-05-15 | 0.0242 | 0.0242 | 0.0224 | 0.0226 | -6.612% | 3,008,770 | -4.425% |
| 2026-05-14 | 0.0236 | 0.0242 | 0.0231 | 0.0242 | +2.542% | 556,779 | -10.744% |
| 2026-05-13 | 0.0244 | 0.0250 | 0.0235 | 0.0236 | -2.881% | 1,146,239 | -8.475% |
| 2026-05-12 | 0.0246 | 0.0251 | 0.0242 | 0.0243 | -1.220% | 1,526,780 | -11.111% |
| 2026-05-11 | 0.0250 | 0.0252 | 0.0243 | 0.0246 | -1.205% | 2,838,007 | -12.195% |
| 2026-05-10 | 0.0246 | 0.0249 | 0.0242 | 0.0249 | +1.633% | 705,016 | -13.253% |
| 2026-05-09 | 0.0244 | 0.0251 | 0.0244 | 0.0245 | +0.410% | 2,878,372 | -11.837% |
| 2026-05-08 | 0.0240 | 0.0246 | 0.0240 | 0.0244 | +1.245% | 2,533,134 | -11.475% |
| 2026-05-07 | 0.0243 | 0.0246 | 0.0238 | 0.0241 | -0.823% | 3,469,107 | -10.373% |
| 2026-05-06 | 0.0242 | 0.0247 | 0.0240 | 0.0243 | +0.413% | 1,609,441 | -11.111% |
| 2026-05-05 | 0.0240 | 0.0245 | 0.0237 | 0.0242 | +1.255% | 1,248,852 | -10.744% |
| 2026-05-04 | 0.0238 | 0.0247 | 0.0235 | 0.0239 | +0.844% | 2,133,133 | -9.623% |
| 2026-05-03 | 0.0237 | 0.0262 | 0.0234 | 0.0237 | +0.424% | 2,263,115 | -8.861% |
| 2026-05-02 | 0.0234 | 0.0237 | 0.0233 | 0.0236 | +0.855% | 1,598,402 | -8.475% |
| 2026-05-01 | 0.0232 | 0.0235 | 0.0230 | 0.0234 | +1.299% | 1,474,769 | -7.692% |
| 2026-04-30 | 0.0232 | 0.0237 | 0.0227 | 0.0231 | 0.000% | 1,670,420 | -6.494% |
| 2026-04-29 | 0.0232 | 0.0237 | 0.0231 | 0.0231 | -0.431% | 1,189,850 | -6.494% |
| 2026-04-28 | 0.0227 | 0.0240 | 0.0227 | 0.0232 | +1.754% | 2,538,231 | -6.897% |
| 2026-04-27 | 0.0237 | 0.0239 | 0.0226 | 0.0228 | -3.797% | 692,857 | -5.263% |
| 2026-04-26 | 0.0236 | 0.0241 | 0.0233 | 0.0237 | +0.851% | 1,484,612 | -8.861% |
| 2026-04-25 | 0.0239 | 0.0240 | 0.0235 | 0.0235 | -1.674% | 1,394,984 | -8.085% |
| 2026-04-24 | 0.0238 | 0.0240 | 0.0231 | 0.0239 | +0.420% | 2,968,774 | -9.623% |
| 2026-04-23 | 0.0235 | 0.0239 | 0.0229 | 0.0238 | +1.277% | 1,567,801 | -9.244% |
| 2026-04-22 | 0.0232 | 0.0239 | 0.0229 | 0.0235 | +1.293% | 3,250,535 | -8.085% |
| 2026-04-21 | 0.0230 | 0.0263 | 0.0229 | 0.0232 | +0.870% | 4,781,880 | -6.897% |
| 2026-04-20 | 0.0229 | 0.0232 | 0.0220 | 0.0230 | +0.437% | 2,110,655 | -6.087% |
| 2026-04-19 | 0.0228 | 0.0234 | 0.0222 | 0.0229 | -1.717% | 565,141 | -5.677% |
| 2026-04-18 | 0.0238 | 0.0269 | 0.0229 | 0.0233 | -2.510% | 509,498 | -7.296% |
| 2026-04-17 | 0.0226 | 0.0279 | 0.0224 | 0.0239 | +5.752% | 8,447,513 | -9.623% |
| 2026-04-16 | 0.0216 | 0.0229 | 0.0216 | 0.0226 | +4.630% | 1,791,712 | -4.425% |
| 2026-04-15 | 0.0216 | 0.0235 | 0.0213 | 0.0216 | 0.000% | 5,280,349 | 0.000% |
| 2026-04-14 | 0.0212 | 0.0219 | 0.0212 | 0.0216 | +1.887% | 1,234,337 | 0.000% |
| 2026-04-13 | 0.0211 | 0.0216 | 0.0210 | 0.0212 | +0.474% | 1,108,171 | +1.887% |
| 2026-04-12 | 0.0215 | 0.0222 | 0.0211 | 0.0211 | -1.860% | 1,841,881 | +2.370% |
| 2026-04-11 | 0.0217 | 0.0233 | 0.0214 | 0.0215 | -1.826% | 936,776 | +0.465% |
| 2026-04-10 | 0.0220 | 0.0223 | 0.0217 | 0.0219 | -0.455% | 1,102,487 | -1.370% |
| 2026-04-09 | 0.0223 | 0.0228 | 0.0211 | 0.0220 | -1.345% | 2,316,775 | -1.818% |
| 2026-04-08 | 0.0205 | 0.0280 | 0.0205 | 0.0223 | +8.252% | 2,328,507 | -3.139% |
| 2026-04-07 | 0.0211 | 0.0219 | 0.0206 | 0.0206 | -2.370% | 6,108,926 | +4.854% |
| 2026-04-06 | 0.0207 | 0.0266 | 0.0207 | 0.0211 | +1.932% | 2,581,854 | +2.370% |
| 2026-04-05 | 0.0211 | 0.0215 | 0.0202 | 0.0207 | -1.429% | 578,110 | +4.348% |
| 2026-04-04 | 0.0236 | 0.0255 | 0.0208 | 0.0210 | -9.091% | 1,723,509 | +2.857% |
| 2026-04-03 | 0.0211 | 0.0258 | 0.0205 | 0.0231 | +9.479% | 4,357,763 | -6.494% |
| 2026-04-02 | 0.0211 | 0.0215 | 0.0201 | 0.0211 | 0.000% | 1,640,297 | +2.370% |
| 2026-04-01 | 0.0211 | 0.0216 | 0.0208 | 0.0211 | 0.000% | 1,673,995 | +2.370% |
| 2026-03-31 | 0.0211 | 0.0213 | 0.0207 | 0.0211 | 0.000% | 267,408 | +2.370% |
| 2026-03-30 | 0.0201 | 0.0234 | 0.0201 | 0.0211 | +4.975% | 14,117,852 | +2.370% |
| 2026-03-29 | 0.0206 | 0.0206 | 0.0199 | 0.0201 | -2.427% | 745,453 | +7.463% |
| 2026-03-28 | 0.0213 | 0.0214 | 0.0206 | 0.0206 | -3.738% | 735,022 | +4.854% |
| 2026-03-27 | 0.0221 | 0.0222 | 0.0211 | 0.0214 | -3.167% | 1,604,450 | +0.935% |
| 2026-03-26 | 0.0231 | 0.0254 | 0.0220 | 0.0221 | -3.493% | 15,639,827 | -2.262% |
| 2026-03-25 | 0.0232 | 0.0232 | 0.0228 | 0.0229 | -1.293% | 855,446 | -5.677% |
| 2026-03-24 | 0.0228 | 0.0235 | 0.0226 | 0.0232 | +0.433% | 6,224,574 | -6.897% |
| 2026-03-23 | 0.0226 | 0.0237 | 0.0222 | 0.0231 | +2.212% | 1,813,636 | -6.494% |
| 2026-03-22 | 0.0235 | 0.0235 | 0.0224 | 0.0226 | -3.830% | 8,472,865 | -4.425% |
| 2026-03-21 | 0.0236 | 0.0238 | 0.0233 | 0.0235 | -0.424% | 3,514,794 | -8.085% |
| 2026-03-20 | 0.0232 | 0.0249 | 0.0232 | 0.0236 | +2.609% | 5,294,188 | -8.475% |
| 2026-03-19 | 0.0228 | 0.0272 | 0.0228 | 0.0230 | 0.000% | 3,499,047 | -6.087% |
| 2026-03-18 | 0.0240 | 0.0259 | 0.0229 | 0.0230 | -3.766% | 2,205,426 | -6.087% |
| 2026-03-17 | 0.0237 | 0.0280 | 0.0236 | 0.0239 | +0.844% | 14,118,183 | -9.623% |
| 2026-03-16 | 0.0238 | 0.0255 | 0.0236 | 0.0237 | -0.420% | 5,891,335 | -8.861% |
| 2026-03-15 | 0.0249 | 0.0255 | 0.0238 | 0.0238 | -4.418% | 2,954,523 | -9.244% |
| 2026-03-14 | 0.0268 | 0.0268 | 0.0249 | 0.0249 | -7.090% | 4,243,545 | -13.253% |
| 2026-03-13 | 0.0308 | 0.0314 | 0.0258 | 0.0268 | -12.704% | 1,639,293 | -19.403% |
| 2026-03-12 | 0.0194 | 0.0343 | 0.0194 | 0.0307 | +58.247% | 58,965,569 | -29.642% |
| 2026-03-11 | 0.0192 | 0.0194 | 0.0187 | 0.0194 | +1.042% | 7,568,128 | +11.340% |
| 2026-03-10 | 0.0193 | 0.0195 | 0.0189 | 0.0192 | -0.518% | 6,370,098 | +12.500% |
| 2026-03-09 | 0.0189 | 0.0195 | 0.0188 | 0.0193 | +1.579% | 6,007,796 | +11.917% |
| 2026-03-08 | 0.0195 | 0.0195 | 0.0188 | 0.0190 | -3.061% | 254,405 | +13.684% |
| 2026-03-07 | 0.0196 | 0.0203 | 0.0195 | 0.0196 | 0.000% | 3,470,612 | +10.204% |
| 2026-03-06 | 0.0204 | 0.0213 | 0.0196 | 0.0196 | -4.390% | 5,538,712 | +10.204% |
| 2026-03-05 | 0.0210 | 0.0213 | 0.0200 | 0.0205 | -1.442% | 966,429 | +5.366% |
| 2026-03-04 | 0.0197 | 0.0212 | 0.0196 | 0.0208 | +5.584% | 3,367,334 | +3.846% |
| 2026-03-03 | 0.0204 | 0.0206 | 0.0194 | 0.0197 | -3.431% | 9,374,637 | +9.645% |
| 2026-03-02 | 0.0197 | 0.0205 | 0.0192 | 0.0204 | +3.553% | 6,267,579 | +5.882% |
| 2026-03-01 | 0.0191 | 0.0211 | 0.0190 | 0.0197 | +3.141% | 9,064,241 | +9.645% |
| 2026-02-28 | 0.0199 | 0.0200 | 0.0184 | 0.0191 | -4.020% | 7,386,301 | +13.089% |
| 2026-02-27 | 0.0207 | 0.0208 | 0.0197 | 0.0199 | -4.327% | 9,119,324 | +8.543% |
| 2026-02-26 | 0.0214 | 0.0217 | 0.0206 | 0.0208 | -2.347% | 7,212,990 | +3.846% |
| 2026-02-25 | 0.0213 | 0.0222 | 0.0201 | 0.0213 | -0.467% | 5,620,996 | +1.408% |
| 2026-02-24 | 0.0191 | 0.0256 | 0.0187 | 0.0214 | +12.042% | 44,161,105 | +0.935% |
| 2026-02-23 | 0.0205 | 0.0207 | 0.0191 | 0.0191 | -6.829% | 6,988,547 | +13.089% |
| 2026-02-22 | 0.0219 | 0.0219 | 0.0204 | 0.0205 | -6.393% | 7,243,943 | +5.366% |
| 2026-02-21 | 0.0222 | 0.0222 | 0.0216 | 0.0219 | -0.905% | 1,247,590 | -1.370% |
| 2026-02-20 | 0.0216 | 0.0224 | 0.0214 | 0.0221 | +2.315% | 3,721,352 | -2.262% |
| 2026-02-19 | 0.0232 | 0.0234 | 0.0216 | 0.0216 | -7.692% | 5,313,316 | 0.000% |
| 2026-02-18 | 0.0250 | 0.0253 | 0.0234 | 0.0234 | -6.400% | 2,903,878 | -7.692% |
| 2026-02-17 | 0.0223 | 0.0300 | 0.0222 | 0.0250 | +13.122% | 83,667,633 | -13.600% |
| 2026-02-16 | 0.0224 | 0.0228 | 0.0220 | 0.0221 | -1.339% | 11,882,326 | -2.262% |
| 2026-02-15 | 0.0231 | 0.0235 | 0.0223 | 0.0224 | -3.030% | 5,840,847 | -3.571% |
| 2026-02-14 | 0.0222 | 0.0231 | 0.0221 | 0.0231 | +4.525% | 6,484,487 | -6.494% |
| 2026-02-13 | 0.0212 | 0.0224 | 0.0208 | 0.0221 | +4.245% | 10,863,899 | -2.262% |
| 2026-02-12 | 0.0207 | 0.0219 | 0.0206 | 0.0212 | +2.415% | 8,104,026 | +1.887% |
| 2026-02-11 | 0.0216 | 0.0218 | 0.0205 | 0.0207 | -4.167% | 13,608,727 | +4.348% |
| 2026-02-10 | 0.0217 | 0.0223 | 0.0210 | 0.0216 | -0.461% | 7,669,506 | 0.000% |
| 2026-02-09 | 0.0224 | 0.0227 | 0.0209 | 0.0217 | -3.125% | 16,031,647 | -0.461% |
| 2026-02-08 | 0.0225 | 0.0230 | 0.0223 | 0.0224 | -0.444% | 11,548,657 | -3.571% |
| 2026-02-07 | 0.0224 | 0.0232 | 0.0220 | 0.0225 | +0.446% | 5,544,767 | -4.000% |
| 2026-02-06 | 0.0219 | 0.0234 | 0.0184 | 0.0224 | +1.818% | 22,539,152 | -3.571% |
| 2026-02-05 | 0.0239 | 0.0249 | 0.0215 | 0.0220 | -7.950% | 14,771,186 | -1.818% |
| 2026-02-04 | 0.0250 | 0.0272 | 0.0233 | 0.0239 | -4.400% | 30,795,913 | -9.623% |
| 2026-02-03 | 0.0249 | 0.0256 | 0.0243 | 0.0250 | +0.806% | 6,370,702 | -13.600% |
| 2026-02-02 | 0.0243 | 0.0266 | 0.0229 | 0.0248 | +2.058% | 5,233,643 | -12.903% |
| 2026-02-01 | 0.0261 | 0.0264 | 0.0234 | 0.0243 | -6.897% | 9,102,208 | -11.111% |
| 2026-01-31 | 0.0279 | 0.0284 | 0.0258 | 0.0261 | -6.452% | 4,693,665 | -17.241% |
| 2026-01-30 | 0.0282 | 0.0287 | 0.0271 | 0.0279 | -1.413% | 3,250,249 | -22.581% |
| 2026-01-29 | 0.0301 | 0.0305 | 0.0279 | 0.0283 | -5.667% | 3,147,926 | -23.675% |
| 2026-01-28 | 0.0300 | 0.0309 | 0.0298 | 0.0300 | 0.000% | 1,496,946 | -28.000% |
| 2026-01-27 | 0.0303 | 0.0304 | 0.0296 | 0.0300 | -0.662% | 1,090,222 | -28.000% |
| 2026-01-26 | 0.0297 | 0.0304 | 0.0282 | 0.0302 | +1.684% | 2,636,710 | -28.477% |
| 2026-01-25 | 0.0303 | 0.0305 | 0.0296 | 0.0297 | -1.980% | 405,623 | -27.273% |
| 2026-01-24 | 0.0304 | 0.0310 | 0.0299 | 0.0303 | -0.329% | 658,810 | -28.713% |
| 2026-01-23 | 0.0299 | 0.0305 | 0.0297 | 0.0304 | +2.013% | 872,237 | -28.947% |
| 2026-01-22 | 0.0305 | 0.0309 | 0.0293 | 0.0298 | -2.295% | 1,942,286 | -27.517% |
| 2026-01-21 | 0.0301 | 0.0311 | 0.0295 | 0.0305 | +1.329% | 1,640,355 | -29.180% |
| 2026-01-20 | 0.0309 | 0.0312 | 0.0298 | 0.0301 | -2.273% | 1,980,047 | -28.239% |
| 2026-01-19 | 0.0329 | 0.0333 | 0.0290 | 0.0308 | -6.098% | 3,952,851 | -29.870% |
| 2026-01-18 | 0.0338 | 0.0341 | 0.0326 | 0.0328 | -2.959% | 636,572 | -34.146% |
| 2026-01-17 | 0.0326 | 0.0338 | 0.0326 | 0.0338 | +3.681% | 283,647 | -36.095% |
| 2026-01-16 | 0.0330 | 0.0335 | 0.0324 | 0.0326 | -1.212% | 1,351,254 | -33.742% |
| 2026-01-15 | 0.0339 | 0.0341 | 0.0327 | 0.0330 | -2.655% | 1,865,828 | -34.545% |
| 2026-01-14 | 0.0338 | 0.0354 | 0.0329 | 0.0339 | +0.296% | 15,906,864 | -36.283% |
| 2026-01-13 | 0.0312 | 0.0364 | 0.0308 | 0.0338 | +8.333% | 12,563,542 | -36.095% |
| 2026-01-12 | 0.0314 | 0.0318 | 0.0305 | 0.0312 | -0.319% | 4,917,766 | -30.769% |
| 2026-01-11 | 0.0317 | 0.0319 | 0.0313 | 0.0313 | -1.262% | 2,111,737 | -30.990% |
| 2026-01-10 | 0.0314 | 0.0324 | 0.0308 | 0.0317 | +1.278% | 5,325,126 | -31.861% |
| 2026-01-09 | 0.0311 | 0.0317 | 0.0307 | 0.0313 | +0.643% | 5,788,405 | -30.990% |
| 2026-01-08 | 0.0321 | 0.0323 | 0.0304 | 0.0311 | -3.115% | 8,742,462 | -30.547% |
| 2026-01-07 | 0.0330 | 0.0334 | 0.0320 | 0.0321 | -2.432% | 8,581,055 | -32.710% |
| 2026-01-06 | 0.0321 | 0.0336 | 0.0319 | 0.0329 | +2.492% | 10,482,255 | -34.347% |
| 2026-01-05 | 0.0318 | 0.0356 | 0.0316 | 0.0321 | +0.943% | 14,857,371 | -32.710% |
| 2026-01-04 | 0.0309 | 0.0318 | 0.0309 | 0.0318 | +2.913% | 3,211,396 | -32.075% |
| 2026-01-03 | 0.0309 | 0.0314 | 0.0307 | 0.0309 | -0.323% | 6,357,051 | -30.097% |
| 2026-01-02 | 0.0303 | 0.0312 | 0.0303 | 0.0310 | +2.310% | 8,525,441 | -30.323% |
| 2026-01-01 | 0.0301 | 0.0303 | 0.0293 | 0.0303 | +0.664% | 8,562,743 | -28.713% |
| 2025-12-31 | 0.0309 | 0.0310 | 0.0300 | 0.0301 | -2.589% | 15,212,593 | -28.239% |
| 2025-12-30 | 0.0305 | 0.0351 | 0.0305 | 0.0309 | +1.311% | 67,168,343 | -30.097% |
| 2025-12-29 | 0.0297 | 0.0306 | 0.0294 | 0.0305 | +2.694% | 11,994,948 | -29.180% |
| 2025-12-28 | 0.0297 | 0.0301 | 0.0296 | 0.0297 | 0.000% | 3,553,451 | -27.273% |
| 2025-12-27 | 0.0292 | 0.0298 | 0.0290 | 0.0297 | +2.062% | 3,946,339 | -27.273% |
| 2025-12-26 | 0.0301 | 0.0301 | 0.0287 | 0.0291 | -3.322% | 7,514,633 | -25.773% |
| 2025-12-25 | 0.0299 | 0.0303 | 0.0296 | 0.0301 | +0.669% | 5,644,012 | -28.239% |
| 2025-12-24 | 0.0299 | 0.0316 | 0.0295 | 0.0299 | 0.000% | 8,365,320 | -27.759% |
| 2025-12-23 | 0.0319 | 0.0320 | 0.0295 | 0.0299 | -6.270% | 9,996,744 | -27.759% |
| 2025-12-22 | 0.0310 | 0.0326 | 0.0308 | 0.0319 | +2.903% | 5,818,391 | -32.288% |
| 2025-12-21 | 0.0317 | 0.0319 | 0.0306 | 0.0310 | -1.899% | 3,495,583 | -30.323% |
| 2025-12-20 | 0.0309 | 0.0319 | 0.0309 | 0.0316 | +2.265% | 4,239,657 | -31.646% |
| 2025-12-19 | 0.0309 | 0.0321 | 0.0291 | 0.0309 | 0.000% | 13,722,415 | -30.097% |
| 2025-12-18 | 0.0305 | 0.0311 | 0.0294 | 0.0309 | +1.311% | 10,505,455 | -30.097% |
| 2025-12-17 | 0.0318 | 0.0318 | 0.0303 | 0.0305 | -4.088% | 6,912,373 | -29.180% |
| 2025-12-16 | 0.0322 | 0.0323 | 0.0309 | 0.0318 | -1.548% | 6,886,832 | -32.075% |
| 2025-12-15 | 0.0331 | 0.0339 | 0.0321 | 0.0323 | -2.417% | 7,114,671 | -33.127% |
| 2025-12-14 | 0.0342 | 0.0343 | 0.0330 | 0.0331 | -3.216% | 2,883,297 | -34.743% |
| 2025-12-13 | 0.0337 | 0.0350 | 0.0333 | 0.0342 | +1.484% | 5,721,172 | -36.842% |
| 2025-12-12 | 0.0345 | 0.0355 | 0.0335 | 0.0337 | -2.601% | 4,019,342 | -35.905% |
| 2025-12-11 | 0.0369 | 0.0385 | 0.0344 | 0.0346 | -6.233% | 11,182,521 | -37.572% |
| 2025-12-10 | 0.0370 | 0.0379 | 0.0365 | 0.0369 | 0.000% | 7,387,065 | -41.463% |
| 2025-12-09 | 0.0359 | 0.0370 | 0.0350 | 0.0369 | +2.500% | 5,079,951 | -41.463% |
| 2025-12-08 | 0.0353 | 0.0369 | 0.0348 | 0.0360 | +1.695% | 6,111,314 | -40.000% |
| 2025-12-07 | 0.0352 | 0.0359 | 0.0343 | 0.0354 | +0.568% | 2,337,447 | -38.983% |
| 2025-12-06 | 0.0360 | 0.0360 | 0.0346 | 0.0352 | -1.950% | 4,082,285 | -38.636% |
| 2025-12-05 | 0.0369 | 0.0374 | 0.0355 | 0.0359 | -2.710% | 4,951,422 | -39.833% |
| 2025-12-04 | 0.0366 | 0.0373 | 0.0362 | 0.0369 | +1.096% | 1,301,754 | -41.463% |
| 2025-12-03 | 0.0363 | 0.0368 | 0.0357 | 0.0365 | +0.551% | 3,550,966 | -40.822% |
| 2025-12-02 | 0.0335 | 0.0364 | 0.0331 | 0.0363 | +8.036% | 2,208,453 | -40.496% |
| 2025-12-01 | 0.0366 | 0.0369 | 0.0332 | 0.0336 | -7.945% | 2,861,227 | -35.714% |
| 2025-11-30 | 0.0367 | 0.0369 | 0.0362 | 0.0365 | -0.545% | 834,013 | -40.822% |
| 2025-11-29 | 0.0374 | 0.0383 | 0.0364 | 0.0367 | -1.872% | 1,529,736 | -41.144% |
| 2025-11-28 | 0.0374 | 0.0378 | 0.0367 | 0.0374 | 0.000% | 1,108,952 | -42.246% |
| 2025-11-27 | 0.0363 | 0.0378 | 0.0363 | 0.0374 | +3.315% | 5,637,360 | -42.246% |
| 2025-11-26 | 0.0366 | 0.0375 | 0.0361 | 0.0362 | -0.822% | 6,078,483 | -40.331% |
| 2025-11-25 | 0.0358 | 0.0375 | 0.0358 | 0.0365 | +1.955% | 17,852,536 | -40.822% |
| 2025-11-24 | 0.0361 | 0.0362 | 0.0351 | 0.0358 | -0.831% | 27,814,351 | -39.665% |
| 2025-11-23 | 0.0354 | 0.0364 | 0.0351 | 0.0361 | +1.977% | 16,247,257 | -40.166% |
| 2025-11-22 | 0.0344 | 0.0362 | 0.0337 | 0.0354 | +2.907% | 42,155,803 | -38.983% |
| 2025-11-21 | 0.0391 | 0.0392 | 0.0330 | 0.0344 | -12.020% | 61,674,718 | -37.209% |
| 2025-11-20 | 0.0388 | 0.0405 | 0.0367 | 0.0391 | +0.773% | 28,885,181 | -44.757% |
| 2025-11-19 | 0.0401 | 0.0410 | 0.0386 | 0.0388 | -3.242% | 45,996,494 | -44.330% |
| 2025-11-18 | 0.0402 | 0.0409 | 0.0386 | 0.0401 | -0.496% | 24,233,186 | -46.135% |
| 2025-11-17 | 0.0401 | 0.0544 | 0.0391 | 0.0403 | +0.499% | 50,272,778 | -46.402% |
| 2025-11-16 | 0.0387 | 0.0435 | 0.0384 | 0.0401 | +3.085% | 54,862,635 | -46.135% |
| 2025-11-15 | 0.0384 | 0.0391 | 0.0368 | 0.0389 | +1.567% | 1,252,759 | -44.473% |
| 2025-11-14 | 0.0407 | 0.0407 | 0.0369 | 0.0383 | -5.897% | 6,018,576 | -43.603% |
| 2025-11-13 | 0.0411 | 0.0418 | 0.0400 | 0.0407 | -0.973% | 7,148,338 | -46.929% |
| 2025-11-12 | 0.0425 | 0.0432 | 0.0407 | 0.0411 | -3.294% | 6,472,605 | -47.445% |
| 2025-11-11 | 0.0435 | 0.0440 | 0.0422 | 0.0425 | -2.299% | 15,994,205 | -49.176% |
| 2025-11-10 | 0.0440 | 0.0453 | 0.0430 | 0.0435 | -1.136% | 30,242,767 | -50.345% |
| 2025-11-09 | 0.0427 | 0.0505 | 0.0419 | 0.0440 | +3.286% | 66,036,822 | -50.909% |
| 2025-11-08 | 0.0405 | 0.0461 | 0.0404 | 0.0426 | +5.185% | 13,583,107 | -49.296% |
| 2025-11-07 | 0.0392 | 0.0407 | 0.0386 | 0.0405 | +3.316% | 11,328,235 | -46.667% |
| 2025-11-06 | 0.0391 | 0.0404 | 0.0388 | 0.0392 | +0.256% | 8,457,579 | -44.898% |
| 2025-11-05 | 0.0419 | 0.0422 | 0.0360 | 0.0391 | -6.683% | 45,002,588 | -44.757% |
| 2025-11-04 | 0.0421 | 0.0439 | 0.0410 | 0.0419 | -0.475% | 34,587,832 | -48.449% |
| 2025-11-03 | 0.0453 | 0.0465 | 0.0405 | 0.0421 | -7.064% | 14,800,305 | -48.694% |
| 2025-11-02 | 0.0461 | 0.0464 | 0.0451 | 0.0453 | -1.522% | 4,027,438 | -52.318% |
| 2025-11-01 | 0.0455 | 0.0463 | 0.0444 | 0.0460 | +0.877% | 15,443,437 | -53.043% |
| 2025-10-31 | 0.0437 | 0.0463 | 0.0431 | 0.0456 | +4.110% | 21,575,320 | -52.632% |
| 2025-10-30 | 0.0465 | 0.0478 | 0.0436 | 0.0438 | -5.806% | 22,532,923 | -50.685% |
| 2025-10-29 | 0.0482 | 0.0487 | 0.0462 | 0.0465 | -3.727% | 23,024,802 | -53.548% |
| 2025-10-28 | 0.0491 | 0.0500 | 0.0476 | 0.0483 | -1.629% | 11,901,779 | -55.280% |
| 2025-10-27 | 0.0489 | 0.0505 | 0.0483 | 0.0491 | +0.409% | 10,257,635 | -56.008% |
| 2025-10-26 | 0.0473 | 0.0489 | 0.0456 | 0.0489 | +3.383% | 6,183,945 | -55.828% |
| 2025-10-25 | 0.0472 | 0.0478 | 0.0469 | 0.0473 | +0.212% | 6,180,332 | -54.334% |
| 2025-10-24 | 0.0469 | 0.0483 | 0.0464 | 0.0472 | +0.212% | 6,813,445 | -54.237% |
| 2025-10-23 | 0.0470 | 0.0474 | 0.0447 | 0.0471 | +0.213% | 18,415,157 | -54.140% |
| 2025-10-22 | 0.0508 | 0.0508 | 0.0462 | 0.0470 | -7.480% | 10,426,399 | -54.043% |
| 2025-10-21 | 0.0496 | 0.0508 | 0.0470 | 0.0508 | +2.008% | 10,765,431 | -57.480% |
| 2025-10-20 | 0.0494 | 0.0506 | 0.0483 | 0.0498 | +0.810% | 4,337,843 | -56.627% |
| 2025-10-19 | 0.0481 | 0.0497 | 0.0472 | 0.0494 | +2.703% | 9,679,161 | -56.275% |
| 2025-10-18 | 0.0474 | 0.0487 | 0.0468 | 0.0481 | +1.691% | 10,551,357 | -55.094% |
| 2025-10-17 | 0.0488 | 0.0504 | 0.0452 | 0.0473 | -3.074% | 26,417,722 | -54.334% |
| 2025-10-16 | 0.0503 | 0.0516 | 0.0486 | 0.0488 | -2.789% | 20,753,734 | -55.738% |
| 2025-10-15 | 0.0506 | 0.0544 | 0.0498 | 0.0502 | -0.791% | 25,943,163 | -56.972% |
| 2025-10-14 | 0.0510 | 0.0531 | 0.0481 | 0.0506 | -0.784% | 34,263,414 | -57.312% |
| 2025-10-13 | 0.0482 | 0.0516 | 0.0482 | 0.0510 | +5.809% | 37,085,384 | -57.647% |
| 2025-10-12 | 0.0462 | 0.0483 | 0.0433 | 0.0482 | +4.104% | 20,354,398 | -55.187% |
| 2025-10-11 | 0.0568 | 0.0607 | 0.0280 | 0.0463 | -18.772% | 67,148,133 | -53.348% |
| 2025-10-10 | 0.0573 | 0.0599 | 0.0563 | 0.0570 | -0.524% | 6,638,290 | -62.105% |
| 2025-10-09 | 0.0614 | 0.0624 | 0.0572 | 0.0573 | -6.678% | 7,965,779 | -62.304% |
| 2025-10-08 | 0.0611 | 0.0623 | 0.0600 | 0.0614 | +0.491% | 8,136,666 | -64.821% |
| 2025-10-07 | 0.0647 | 0.0654 | 0.0609 | 0.0611 | -5.564% | 15,437,387 | -64.648% |
| 2025-10-06 | 0.0637 | 0.0649 | 0.0624 | 0.0647 | +1.570% | 7,037,550 | -66.615% |
| 2025-10-05 | 0.0619 | 0.0644 | 0.0617 | 0.0637 | +2.908% | 8,510,462 | -66.091% |
| 2025-10-04 | 0.0648 | 0.0653 | 0.0616 | 0.0619 | -4.475% | 16,326,898 | -65.105% |
| 2025-10-03 | 0.0603 | 0.0671 | 0.0602 | 0.0648 | +7.641% | 26,987,501 | -66.667% |
| 2025-10-02 | 0.0592 | 0.0612 | 0.0586 | 0.0602 | +1.689% | 5,513,584 | -64.120% |
| 2025-10-01 | 0.0566 | 0.0594 | 0.0562 | 0.0592 | 0.000% | 6,636,883 | -63.514% |