OGNUSDT
Origin Protocol / Tether USD
cryptoComposite
Real-timeOct 5, 2026 4:46:00 PM EDT
0.02176USDT+6.250%(+0.00128)309,916,430OGN7,064,092USDT
0.02174Bid0.02177Ask0.00003SpreadOGNUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.02069 | 0.0272 | 0.02034 | 0.0218 | +5.222% | 309,282,227 | 0.000% |
| 2026-10-04 | 0.02071 | 0.0209 | 0.02037 | 0.0207 | -0.289% | 4,514,810 | +5.222% |
| 2026-10-03 | 0.02071 | 0.0212 | 0.02050 | 0.0207 | +0.290% | 7,713,821 | +4.918% |
| 2026-10-02 | 0.02096 | 0.0213 | 0.02020 | 0.0207 | -1.477% | 15,614,047 | +5.222% |
| 2026-10-01 | 0.02045 | 0.0210 | 0.02030 | 0.0210 | +2.892% | 17,515,842 | +3.668% |
| 2026-09-30 | 0.02007 | 0.0212 | 0.01984 | 0.0204 | +1.796% | 18,145,211 | +6.667% |
| 2026-09-29 | 0.01964 | 0.0206 | 0.01907 | 0.0200 | +1.985% | 11,985,139 | +8.583% |
| 2026-09-28 | 0.02105 | 0.0212 | 0.01940 | 0.0197 | -6.606% | 20,347,610 | +10.738% |
| 2026-09-27 | 0.02097 | 0.0212 | 0.02060 | 0.0210 | +0.382% | 14,394,873 | +3.422% |
| 2026-09-26 | 0.02098 | 0.0229 | 0.02070 | 0.0210 | -0.238% | 68,731,246 | +3.817% |
| 2026-09-25 | 0.01970 | 0.0233 | 0.01946 | 0.0210 | +6.867% | 94,537,764 | +3.570% |
| 2026-09-24 | 0.01903 | 0.0199 | 0.01876 | 0.0197 | +3.365% | 8,484,215 | +10.682% |
| 2026-09-23 | 0.01991 | 0.0205 | 0.01880 | 0.0190 | -4.470% | 16,223,370 | +14.406% |
| 2026-09-22 | 0.01994 | 0.0208 | 0.01910 | 0.0199 | -0.251% | 18,883,723 | +9.292% |
| 2026-09-21 | 0.01930 | 0.0215 | 0.01913 | 0.0200 | +3.527% | 17,741,315 | +9.018% |
| 2026-09-20 | 0.01957 | 0.0202 | 0.01860 | 0.0193 | -1.532% | 24,004,604 | +12.863% |
| 2026-09-19 | 0.01850 | 0.0196 | 0.01820 | 0.0196 | +5.895% | 22,338,172 | +11.134% |
| 2026-09-18 | 0.01763 | 0.0186 | 0.01757 | 0.0185 | +4.878% | 13,964,404 | +17.685% |
| 2026-09-17 | 0.01717 | 0.0177 | 0.01710 | 0.0176 | +2.679% | 4,762,551 | +23.426% |
| 2026-09-16 | 0.01701 | 0.0173 | 0.01660 | 0.0172 | +0.704% | 4,949,763 | +26.733% |
| 2026-09-15 | 0.01781 | 0.0181 | 0.01677 | 0.0170 | -4.428% | 6,997,239 | +27.625% |
| 2026-09-14 | 0.01782 | 0.0182 | 0.01767 | 0.0178 | +0.337% | 5,538,314 | +21.973% |
| 2026-09-13 | 0.01803 | 0.0185 | 0.01767 | 0.0178 | -1.387% | 12,060,636 | +22.385% |
| 2026-09-12 | 0.01768 | 0.0185 | 0.01768 | 0.0180 | +1.980% | 12,078,152 | +20.688% |
| 2026-09-11 | 0.01739 | 0.0181 | 0.01710 | 0.0177 | +2.197% | 6,888,136 | +23.077% |
| 2026-09-10 | 0.01805 | 0.0186 | 0.01600 | 0.0173 | -4.155% | 11,088,559 | +25.780% |
| 2026-09-09 | 0.01870 | 0.0200 | 0.01719 | 0.0181 | -2.957% | 15,772,646 | +20.554% |
| 2026-09-08 | 0.01873 | 0.0194 | 0.01830 | 0.0186 | -0.588% | 5,946,218 | +16.989% |
| 2026-09-07 | 0.01889 | 0.0190 | 0.01847 | 0.0187 | -0.953% | 8,948,961 | +16.301% |
| 2026-09-06 | 0.01900 | 0.0191 | 0.01860 | 0.0189 | +0.159% | 8,921,391 | +15.193% |
| 2026-09-05 | 0.01850 | 0.0189 | 0.01838 | 0.0189 | +1.836% | 11,315,518 | +15.376% |
| 2026-09-04 | 0.01853 | 0.0190 | 0.01809 | 0.0185 | -0.054% | 8,563,808 | +17.495% |
| 2026-09-03 | 0.01826 | 0.0188 | 0.01770 | 0.0185 | +3.984% | 8,329,464 | +17.431% |
| 2026-09-02 | 0.01751 | 0.0191 | 0.01751 | 0.0178 | -1.055% | 10,911,372 | +22.110% |
| 2026-09-01 | 0.01815 | 0.0194 | 0.01771 | 0.0180 | -2.120% | 18,421,127 | +20.822% |
| 2026-08-31 | 0.01846 | 0.0193 | 0.01770 | 0.0184 | +3.139% | 29,962,512 | +18.261% |
| 2026-08-30 | 0.01846 | 0.0192 | 0.01760 | 0.0178 | -3.254% | 29,598,861 | +21.973% |
| 2026-08-29 | 0.01819 | 0.0193 | 0.01770 | 0.0184 | +1.096% | 24,284,686 | +18.004% |
| 2026-08-28 | 0.01708 | 0.0191 | 0.01708 | 0.0182 | -2.408% | 33,721,923 | +19.298% |
| 2026-08-27 | 0.01880 | 0.0204 | 0.01820 | 0.0187 | -0.107% | 55,588,860 | +16.426% |
| 2026-08-26 | 0.01795 | 0.0191 | 0.01770 | 0.0187 | +4.002% | 44,187,074 | +16.301% |
| 2026-08-25 | 0.01820 | 0.0189 | 0.01774 | 0.0180 | -1.154% | 45,964,435 | +20.956% |
| 2026-08-24 | 0.01847 | 0.0195 | 0.01803 | 0.0182 | -3.653% | 34,283,149 | +19.560% |
| 2026-08-23 | 0.01799 | 0.0195 | 0.01727 | 0.0189 | +5.178% | 49,491,064 | +15.193% |
| 2026-08-22 | 0.01884 | 0.0196 | 0.01777 | 0.0180 | -4.772% | 28,789,189 | +21.158% |
| 2026-08-21 | 0.01677 | 0.0190 | 0.01675 | 0.0189 | +7.159% | 45,275,883 | +15.376% |
| 2026-08-20 | 0.01686 | 0.0208 | 0.01630 | 0.0176 | +4.513% | 46,407,158 | +23.636% |
| 2026-08-19 | 0.01695 | 0.0173 | 0.01570 | 0.0168 | +5.382% | 30,957,216 | +29.216% |
| 2026-08-18 | 0.01636 | 0.0175 | 0.01590 | 0.0160 | -2.263% | 16,843,042 | +36.170% |
| 2026-08-17 | 0.01623 | 0.0174 | 0.01600 | 0.0163 | +0.739% | 10,350,751 | +33.089% |
| 2026-08-16 | 0.01622 | 0.0171 | 0.01600 | 0.0162 | 0.000% | 13,654,845 | +34.073% |
| 2026-08-15 | 0.01622 | 0.0175 | 0.01590 | 0.0162 | -0.062% | 22,061,798 | +34.073% |
| 2026-08-14 | 0.01695 | 0.0175 | 0.01550 | 0.0162 | +0.682% | 54,491,075 | +33.990% |
| 2026-08-13 | 0.01612 | 0.0166 | 0.01590 | 0.0161 | +0.249% | 10,485,204 | +34.904% |
| 2026-08-12 | 0.01632 | 0.0176 | 0.01601 | 0.0161 | -1.349% | 15,575,177 | +35.239% |
| 2026-08-11 | 0.01695 | 0.0171 | 0.01623 | 0.0163 | -1.688% | 30,786,488 | +33.415% |
| 2026-08-10 | 0.01655 | 0.0170 | 0.01620 | 0.0166 | +0.302% | 25,795,520 | +31.163% |
| 2026-08-09 | 0.01674 | 0.0178 | 0.01580 | 0.0165 | +1.535% | 71,298,072 | +31.560% |
| 2026-08-08 | 0.01599 | 0.0164 | 0.01520 | 0.0163 | +1.940% | 15,580,997 | +33.579% |
| 2026-08-07 | 0.01596 | 0.0169 | 0.01500 | 0.0160 | -0.436% | 43,061,951 | +36.170% |
| 2026-08-06 | 0.01638 | 0.0190 | 0.01530 | 0.0160 | +1.970% | 230,574,791 | +35.576% |
| 2026-08-05 | 0.01548 | 0.0160 | 0.01520 | 0.0157 | +1.811% | 28,412,040 | +38.247% |
| 2026-08-04 | 0.01535 | 0.0166 | 0.01490 | 0.0155 | +0.848% | 30,182,004 | +40.750% |
| 2026-08-03 | 0.01501 | 0.0159 | 0.01490 | 0.0153 | +2.405% | 58,974,845 | +41.944% |
| 2026-08-02 | 0.01501 | 0.0172 | 0.01447 | 0.0150 | -1.965% | 45,642,743 | +45.357% |
| 2026-08-01 | 0.01518 | 0.0175 | 0.01470 | 0.0153 | +2.414% | 171,417,048 | +42.502% |
| 2026-07-31 | 0.01500 | 0.0153 | 0.01468 | 0.0149 | -0.268% | 29,884,020 | +45.942% |
| 2026-07-30 | 0.01563 | 0.0169 | 0.01481 | 0.0149 | -4.044% | 30,463,704 | +45.552% |
| 2026-07-29 | 0.01541 | 0.0175 | 0.01520 | 0.0156 | +1.103% | 152,636,113 | +39.666% |
| 2026-07-28 | 0.01556 | 0.0162 | 0.01529 | 0.0154 | -0.388% | 17,006,681 | +41.207% |
| 2026-07-27 | 0.01696 | 0.0170 | 0.01540 | 0.0155 | -8.732% | 29,536,042 | +40.659% |
| 2026-07-26 | 0.01676 | 0.0170 | 0.01665 | 0.0169 | +0.833% | 10,968,106 | +28.378% |
| 2026-07-25 | 0.01651 | 0.0171 | 0.01630 | 0.0168 | +2.126% | 21,122,043 | +29.447% |
| 2026-07-24 | 0.01670 | 0.0171 | 0.01629 | 0.0165 | -1.437% | 16,434,239 | +32.199% |
| 2026-07-23 | 0.01709 | 0.0174 | 0.01665 | 0.0167 | -2.510% | 9,987,234 | +30.299% |
| 2026-07-22 | 0.01708 | 0.0174 | 0.01690 | 0.0171 | +0.175% | 16,897,808 | +27.029% |
| 2026-07-21 | 0.01729 | 0.0175 | 0.01700 | 0.0171 | -1.156% | 16,320,338 | +27.251% |
| 2026-07-20 | 0.01574 | 0.0175 | 0.01572 | 0.0173 | +1.170% | 17,976,007 | +25.780% |
| 2026-07-19 | 0.01700 | 0.0176 | 0.01687 | 0.0171 | +0.470% | 20,298,310 | +27.251% |
| 2026-07-18 | 0.01744 | 0.0177 | 0.01685 | 0.0170 | -2.464% | 34,964,997 | +27.850% |
| 2026-07-17 | 0.01745 | 0.0194 | 0.01654 | 0.0175 | +2.406% | 143,639,239 | +24.699% |
| 2026-07-16 | 0.01669 | 0.0195 | 0.01660 | 0.0170 | +1.248% | 113,782,348 | +27.700% |
| 2026-07-15 | 0.01704 | 0.0180 | 0.01660 | 0.0168 | -0.825% | 87,352,197 | +29.293% |
| 2026-07-14 | 0.01653 | 0.0171 | 0.01610 | 0.0170 | +3.036% | 35,568,497 | +28.226% |
| 2026-07-13 | 0.01722 | 0.0182 | 0.01614 | 0.0165 | -3.571% | 120,238,118 | +32.119% |
| 2026-07-12 | 0.01679 | 0.0204 | 0.01653 | 0.0171 | +1.727% | 250,834,386 | +27.400% |
| 2026-07-11 | 0.01672 | 0.0175 | 0.01650 | 0.0168 | +0.299% | 38,650,997 | +29.601% |
| 2026-07-10 | 0.01699 | 0.0178 | 0.01650 | 0.0167 | -1.991% | 68,272,071 | +29.988% |
| 2026-07-09 | 0.01898 | 0.0227 | 0.01640 | 0.0171 | -10.763% | 232,002,457 | +27.400% |
| 2026-07-08 | 0.02067 | 0.0229 | 0.01630 | 0.0191 | +14.955% | 237,426,734 | +13.689% |
| 2026-07-07 | 0.01697 | 0.0175 | 0.01647 | 0.0167 | -2.116% | 27,813,656 | +30.691% |
| 2026-07-06 | 0.01747 | 0.0182 | 0.01638 | 0.0170 | -4.277% | 78,826,998 | +27.925% |
| 2026-07-05 | 0.01835 | 0.0210 | 0.01710 | 0.0178 | -5.075% | 329,544,713 | +22.454% |
| 2026-07-04 | 0.02000 | 0.0244 | 0.01540 | 0.0187 | +17.958% | 692,502,064 | +16.239% |
| 2026-07-03 | 0.01527 | 0.0161 | 0.01500 | 0.0159 | +2.852% | 21,550,794 | +37.114% |
| 2026-07-02 | 0.01524 | 0.0169 | 0.01460 | 0.0154 | +0.195% | 37,578,299 | +41.024% |
| 2026-07-01 | 0.01500 | 0.0170 | 0.01415 | 0.0154 | +5.988% | 101,567,312 | +41.299% |
| 2026-06-30 | 0.01504 | 0.0154 | 0.01430 | 0.0145 | -3.391% | 25,389,220 | +49.759% |
| 2026-06-29 | 0.01484 | 0.0158 | 0.01450 | 0.0150 | +1.279% | 49,873,422 | +44.681% |
| 2026-06-28 | 0.01483 | 0.0159 | 0.01450 | 0.0149 | +0.406% | 62,783,404 | +46.532% |
| 2026-06-27 | 0.01519 | 0.0155 | 0.01472 | 0.0148 | -2.697% | 19,057,355 | +47.126% |
| 2026-06-26 | 0.01498 | 0.0155 | 0.01439 | 0.0152 | +1.945% | 114,134,336 | +43.158% |
| 2026-06-25 | 0.01548 | 0.0160 | 0.01440 | 0.0149 | -3.682% | 97,453,381 | +45.942% |
| 2026-06-24 | 0.02090 | 0.0209 | 0.01495 | 0.0155 | -4.208% | 72,774,933 | +40.568% |
| 2026-06-23 | 0.01631 | 0.0174 | 0.01540 | 0.0162 | -0.859% | 64,995,895 | +34.653% |
| 2026-06-22 | 0.01651 | 0.0171 | 0.01610 | 0.0163 | -1.391% | 15,888,811 | +33.497% |
| 2026-06-21 | 0.01731 | 0.0174 | 0.01648 | 0.0165 | -4.340% | 5,196,275 | +31.639% |
| 2026-06-20 | 0.01684 | 0.0177 | 0.01630 | 0.0173 | +2.430% | 8,587,140 | +25.926% |
| 2026-06-19 | 0.01702 | 0.0173 | 0.01630 | 0.0169 | -0.940% | 7,992,777 | +28.986% |
| 2026-06-18 | 0.01774 | 0.0183 | 0.01640 | 0.0170 | -4.380% | 20,460,012 | +27.775% |
| 2026-06-17 | 0.01814 | 0.0183 | 0.01740 | 0.0178 | -1.384% | 19,186,313 | +22.179% |
| 2026-06-16 | 0.01828 | 0.0187 | 0.01730 | 0.0181 | -1.149% | 34,062,422 | +20.487% |
| 2026-06-15 | 0.01811 | 0.0192 | 0.01720 | 0.0183 | +0.828% | 11,292,337 | +19.102% |
| 2026-06-14 | 0.01767 | 0.0182 | 0.01700 | 0.0181 | +2.605% | 4,216,691 | +20.088% |
| 2026-06-13 | 0.01723 | 0.0179 | 0.01700 | 0.0177 | +2.317% | 6,089,212 | +23.216% |
| 2026-06-12 | 0.01739 | 0.0177 | 0.01620 | 0.0173 | -0.862% | 7,563,276 | +26.072% |
| 2026-06-11 | 0.01674 | 0.0177 | 0.01640 | 0.0174 | +3.754% | 10,320,524 | +24.986% |
| 2026-06-10 | 0.01419 | 0.0210 | 0.01392 | 0.0168 | -1.294% | 9,281,411 | +29.678% |
| 2026-06-09 | 0.02189 | 0.0219 | 0.00621 | 0.0170 | -4.387% | 16,978,522 | +28.000% |
| 2026-06-08 | 0.02100 | 0.0220 | 0.01690 | 0.0178 | 0.000% | 11,901,867 | +22.385% |
| 2026-06-07 | 0.00610 | 0.0181 | 0.00610 | 0.0178 | +3.916% | 12,211,207 | +22.385% |
| 2026-06-06 | 0.01879 | 0.0188 | 0.00600 | 0.0171 | -0.696% | 11,910,732 | +27.177% |
| 2026-06-05 | 0.01904 | 0.0199 | 0.01640 | 0.0172 | -9.743% | 29,067,428 | +26.291% |
| 2026-06-04 | 0.02027 | 0.0213 | 0.01760 | 0.0191 | -5.682% | 18,628,723 | +13.986% |
| 2026-06-03 | 0.01880 | 0.0220 | 0.01880 | 0.0202 | +0.948% | 13,906,960 | +7.510% |
| 2026-06-02 | 0.02200 | 0.0220 | 0.01880 | 0.0200 | -7.090% | 9,319,169 | +8.529% |
| 2026-06-01 | 0.02400 | 0.0240 | 0.02070 | 0.0216 | -0.323% | 14,753,553 | +0.834% |
| 2026-05-31 | 0.01880 | 0.0300 | 0.01880 | 0.0216 | +1.263% | 7,656,261 | +0.508% |
| 2026-05-30 | 0.02108 | 0.0233 | 0.02050 | 0.0214 | +1.568% | 8,188,750 | +1.777% |
| 2026-05-29 | 0.02095 | 0.0228 | 0.02020 | 0.0210 | +0.718% | 7,575,935 | +3.373% |
| 2026-05-28 | 0.02106 | 0.0215 | 0.02010 | 0.0209 | -0.476% | 9,566,710 | +4.115% |
| 2026-05-27 | 0.02144 | 0.0230 | 0.02088 | 0.0210 | -1.961% | 7,022,899 | +3.619% |
| 2026-05-26 | 0.02169 | 0.0222 | 0.02106 | 0.0214 | -1.427% | 4,368,155 | +1.587% |
| 2026-05-25 | 0.02143 | 0.0223 | 0.02120 | 0.0217 | +1.353% | 6,861,212 | +0.138% |
| 2026-05-24 | 0.02214 | 0.0224 | 0.02112 | 0.0214 | -3.467% | 6,102,431 | +1.493% |
| 2026-05-23 | 0.02160 | 0.0225 | 0.02115 | 0.0222 | +2.397% | 13,057,894 | -2.026% |
| 2026-05-22 | 0.02291 | 0.0232 | 0.02152 | 0.0217 | -5.408% | 15,050,679 | +0.323% |
| 2026-05-21 | 0.02192 | 0.0239 | 0.02192 | 0.0229 | +4.275% | 59,705,198 | -5.102% |
| 2026-05-20 | 0.02600 | 0.0260 | 0.02150 | 0.0220 | +1.664% | 6,427,189 | -1.046% |
| 2026-05-19 | 0.02191 | 0.0222 | 0.02130 | 0.0216 | -1.233% | 7,474,741 | +0.601% |
| 2026-05-18 | 0.02122 | 0.0223 | 0.02080 | 0.0219 | +2.769% | 48,511,983 | -0.639% |
| 2026-05-17 | 0.02206 | 0.0223 | 0.02079 | 0.0213 | -3.444% | 7,252,167 | +2.112% |
| 2026-05-16 | 0.02284 | 0.0230 | 0.02168 | 0.0221 | -3.540% | 7,418,573 | -1.405% |
| 2026-05-15 | 0.02363 | 0.0242 | 0.02238 | 0.0229 | -3.378% | 14,026,744 | -4.895% |
| 2026-05-14 | 0.02346 | 0.0243 | 0.02301 | 0.0237 | +0.680% | 8,169,280 | -8.108% |
| 2026-05-13 | 0.02600 | 0.0260 | 0.02338 | 0.0235 | -3.010% | 10,035,278 | -7.483% |
| 2026-05-12 | 0.02412 | 0.0251 | 0.02412 | 0.0243 | -2.922% | 12,169,286 | -10.268% |
| 2026-05-11 | 0.02499 | 0.0252 | 0.02426 | 0.0250 | -0.359% | 14,622,532 | -12.890% |
| 2026-05-10 | 0.02445 | 0.0253 | 0.02406 | 0.0251 | +2.201% | 9,023,457 | -13.203% |
| 2026-05-09 | 0.02456 | 0.0251 | 0.02434 | 0.0245 | -0.285% | 15,658,762 | -11.292% |
| 2026-05-08 | 0.02439 | 0.0248 | 0.02396 | 0.0246 | +0.944% | 9,608,706 | -11.545% |
| 2026-05-07 | 0.02424 | 0.0246 | 0.02375 | 0.0244 | +0.288% | 10,583,251 | -10.710% |
| 2026-05-06 | 0.02420 | 0.0247 | 0.02400 | 0.0243 | +0.413% | 13,471,500 | -10.453% |
| 2026-05-05 | 0.01770 | 0.0245 | 0.01770 | 0.0242 | +1.766% | 12,850,395 | -10.083% |
| 2026-05-04 | 0.02405 | 0.0247 | 0.02341 | 0.0238 | -1.491% | 18,602,336 | -8.495% |
| 2026-05-03 | 0.02355 | 0.0262 | 0.02327 | 0.0241 | +2.375% | 44,717,060 | -9.859% |
| 2026-05-02 | 0.02340 | 0.0238 | 0.02326 | 0.0236 | +0.683% | 6,745,080 | -7.718% |
| 2026-05-01 | 0.02300 | 0.0236 | 0.02290 | 0.0234 | +1.298% | 10,007,548 | -7.088% |
| 2026-04-30 | 0.02327 | 0.0237 | 0.02270 | 0.0231 | -0.730% | 8,431,377 | -5.882% |
| 2026-04-29 | 0.02330 | 0.0238 | 0.02265 | 0.0233 | -0.214% | 11,789,129 | -6.569% |
| 2026-04-28 | 0.01705 | 0.0241 | 0.01705 | 0.0233 | +0.864% | 25,002,886 | -6.769% |
| 2026-04-27 | 0.02328 | 0.0239 | 0.02251 | 0.0231 | -1.027% | 11,070,141 | -5.964% |
| 2026-04-26 | 0.02348 | 0.0243 | 0.02320 | 0.0234 | -0.637% | 25,126,623 | -6.929% |
| 2026-04-25 | 0.02371 | 0.0240 | 0.02323 | 0.0235 | -0.885% | 9,105,561 | -7.522% |
| 2026-04-24 | 0.02368 | 0.0241 | 0.02310 | 0.0237 | +0.296% | 14,746,383 | -8.340% |
| 2026-04-23 | 0.02323 | 0.0239 | 0.02284 | 0.0237 | +1.806% | 19,981,226 | -8.069% |
| 2026-04-22 | 0.01662 | 0.0241 | 0.01662 | 0.0232 | -0.215% | 24,724,084 | -6.409% |
| 2026-04-21 | 0.02323 | 0.0263 | 0.02280 | 0.0233 | +0.691% | 19,593,078 | -6.609% |
| 2026-04-20 | 0.02213 | 0.0251 | 0.02200 | 0.0231 | +4.801% | 53,574,520 | -5.964% |
| 2026-04-19 | 0.02264 | 0.0234 | 0.02201 | 0.0221 | -2.560% | 17,586,547 | -1.449% |
| 2026-04-18 | 0.02385 | 0.0269 | 0.02260 | 0.0227 | -4.990% | 28,563,507 | -3.972% |
| 2026-04-17 | 0.02350 | 0.0280 | 0.02240 | 0.0238 | +3.876% | 177,538,808 | -8.763% |
| 2026-04-16 | 0.02194 | 0.0230 | 0.02160 | 0.0230 | +4.316% | 39,426,920 | -5.226% |
| 2026-04-15 | 0.02196 | 0.0235 | 0.02130 | 0.0220 | +0.917% | 33,287,160 | -1.136% |
| 2026-04-14 | 0.02183 | 0.0235 | 0.02116 | 0.0218 | +0.368% | 47,591,609 | -0.229% |
| 2026-04-13 | 0.02107 | 0.0219 | 0.02092 | 0.0217 | +3.476% | 19,494,038 | +0.138% |
| 2026-04-12 | 0.02153 | 0.0222 | 0.02099 | 0.0210 | -2.597% | 17,368,864 | +3.619% |
| 2026-04-11 | 0.02185 | 0.0233 | 0.02138 | 0.0216 | -1.282% | 18,169,069 | +0.928% |
| 2026-04-10 | 0.02192 | 0.0224 | 0.02150 | 0.0218 | -0.183% | 23,572,957 | -0.366% |
| 2026-04-09 | 0.02100 | 0.0277 | 0.02100 | 0.0219 | +2.530% | 40,393,671 | -0.548% |
| 2026-04-08 | 0.02775 | 0.0280 | 0.01663 | 0.0213 | -1.341% | 63,777,428 | +1.968% |
| 2026-04-07 | 0.01975 | 0.0219 | 0.01975 | 0.0216 | +4.241% | 48,119,885 | +0.601% |
| 2026-04-06 | 0.02133 | 0.0266 | 0.02051 | 0.0208 | -2.536% | 30,868,381 | +4.867% |
| 2026-04-05 | 0.02775 | 0.0278 | 0.02000 | 0.0213 | +0.472% | 67,902,319 | +2.208% |
| 2026-04-04 | 0.02097 | 0.0255 | 0.02077 | 0.0212 | +0.905% | 70,902,735 | +2.690% |
| 2026-04-03 | 0.02053 | 0.0261 | 0.02046 | 0.0210 | +2.389% | 171,784,299 | +3.619% |
| 2026-04-02 | 0.02085 | 0.0215 | 0.02006 | 0.0205 | -1.536% | 37,326,573 | +6.095% |
| 2026-04-01 | 0.02123 | 0.0216 | 0.02061 | 0.0208 | -1.606% | 29,268,344 | +4.465% |
| 2026-03-31 | 0.02120 | 0.0215 | 0.02070 | 0.0212 | +0.095% | 23,301,529 | +2.787% |
| 2026-03-30 | 0.02119 | 0.0234 | 0.02010 | 0.0211 | +0.762% | 63,827,639 | +2.884% |
| 2026-03-29 | 0.01990 | 0.0234 | 0.01982 | 0.0210 | +5.477% | 86,283,967 | +3.668% |
| 2026-03-28 | 0.02132 | 0.0214 | 0.01985 | 0.0199 | -6.309% | 14,287,182 | +9.347% |
| 2026-03-27 | 0.03750 | 0.0375 | 0.02103 | 0.0212 | -3.102% | 26,715,648 | +2.448% |
| 2026-03-26 | 0.02352 | 0.0555 | 0.02174 | 0.0219 | -4.902% | 114,640,408 | -0.730% |
| 2026-03-25 | 0.02308 | 0.0234 | 0.02280 | 0.0231 | +0.217% | 13,668,372 | -5.597% |
| 2026-03-24 | 0.02311 | 0.0235 | 0.02260 | 0.0230 | -0.390% | 24,834,628 | -5.391% |
| 2026-03-23 | 0.02238 | 0.0237 | 0.02215 | 0.0231 | +3.311% | 20,775,060 | -5.760% |
| 2026-03-22 | 0.02246 | 0.0235 | 0.02000 | 0.0223 | -1.974% | 22,532,847 | -2.640% |
| 2026-03-21 | 0.02369 | 0.0239 | 0.02263 | 0.0228 | -3.676% | 13,364,756 | -4.561% |
| 2026-03-20 | 0.02246 | 0.0249 | 0.02246 | 0.0237 | -0.379% | 39,851,479 | -8.069% |
| 2026-03-19 | 0.02377 | 0.0272 | 0.02262 | 0.0238 | +0.126% | 104,780,615 | -8.418% |
| 2026-03-18 | 0.02373 | 0.0262 | 0.02254 | 0.0237 | -0.168% | 129,588,974 | -8.302% |
| 2026-03-17 | 0.02530 | 0.0283 | 0.02345 | 0.0238 | -1.533% | 155,210,130 | -8.456% |
| 2026-03-16 | 0.02251 | 0.0255 | 0.02251 | 0.0241 | -1.710% | 33,955,427 | -9.859% |
| 2026-03-15 | 0.02389 | 0.0555 | 0.02250 | 0.0246 | -1.917% | 43,650,681 | -11.401% |
| 2026-03-14 | 0.02597 | 0.0268 | 0.02100 | 0.0250 | -1.650% | 70,772,204 | -13.099% |
| 2026-03-13 | 0.02805 | 0.0314 | 0.02101 | 0.0255 | -3.157% | 135,523,609 | -14.533% |
| 2026-03-12 | 0.01500 | 0.0346 | 0.00400 | 0.0263 | -9.501% | 607,611,210 | -17.231% |
| 2026-03-11 | 0.02100 | 0.0341 | 0.01870 | 0.0290 | +52.814% | 469,688,840 | -25.095% |
| 2026-03-10 | 0.02100 | 0.0210 | 0.01875 | 0.0190 | -0.053% | 21,228,777 | +14.466% |
| 2026-03-09 | 0.01900 | 0.0195 | 0.01877 | 0.0190 | +0.316% | 22,796,723 | +14.406% |
| 2026-03-08 | 0.01912 | 0.0195 | 0.01872 | 0.0190 | -1.199% | 11,237,084 | +14.768% |
| 2026-03-07 | 0.01969 | 0.0203 | 0.01906 | 0.0192 | -3.130% | 9,208,272 | +13.392% |
| 2026-03-06 | 0.02017 | 0.0213 | 0.01940 | 0.0198 | -1.639% | 21,398,141 | +9.844% |
| 2026-03-05 | 0.02055 | 0.0213 | 0.01994 | 0.0201 | -2.090% | 24,628,352 | +8.044% |
| 2026-03-04 | 0.01992 | 0.0212 | 0.01954 | 0.0206 | +3.211% | 20,754,154 | +5.785% |
| 2026-03-03 | 0.01985 | 0.0206 | 0.01940 | 0.0199 | +0.403% | 28,717,139 | +9.182% |
| 2026-03-02 | 0.01945 | 0.0207 | 0.01920 | 0.0198 | +1.795% | 24,727,719 | +9.622% |
| 2026-03-01 | 0.02020 | 0.0211 | 0.01900 | 0.0195 | -3.226% | 33,057,037 | +11.590% |
| 2026-02-28 | 0.02607 | 0.0261 | 0.01839 | 0.0202 | +0.851% | 38,894,153 | +7.990% |
| 2026-02-27 | 0.02055 | 0.0208 | 0.01959 | 0.0200 | -2.584% | 34,354,275 | +8.909% |
| 2026-02-26 | 0.02096 | 0.0217 | 0.02005 | 0.0205 | -1.819% | 30,694,116 | +6.095% |
| 2026-02-25 | 0.02098 | 0.0222 | 0.02010 | 0.0209 | -0.286% | 70,102,748 | +4.165% |
| 2026-02-24 | 0.01934 | 0.0256 | 0.01870 | 0.0209 | +8.045% | 260,120,128 | +3.866% |
| 2026-02-23 | 0.02015 | 0.0207 | 0.01871 | 0.0194 | -3.772% | 36,062,126 | +12.223% |
| 2026-02-22 | 0.02165 | 0.0219 | 0.02001 | 0.0202 | -6.885% | 26,157,865 | +7.990% |
| 2026-02-21 | 0.02202 | 0.0222 | 0.02159 | 0.0216 | -1.457% | 10,314,410 | +0.555% |
| 2026-02-20 | 0.02177 | 0.0225 | 0.02140 | 0.0220 | +0.919% | 28,880,747 | -0.911% |
| 2026-02-19 | 0.02258 | 0.0234 | 0.02134 | 0.0218 | -3.717% | 39,560,901 | 0.000% |
| 2026-02-18 | 0.02427 | 0.0253 | 0.02235 | 0.0226 | -7.453% | 41,771,857 | -3.717% |
| 2026-02-17 | 0.02744 | 0.0300 | 0.02220 | 0.0244 | -12.567% | 248,828,940 | -10.893% |
| 2026-02-16 | 0.02460 | 0.0310 | 0.02197 | 0.0279 | +25.754% | 212,343,986 | -22.091% |
| 2026-02-15 | 0.02330 | 0.0235 | 0.02192 | 0.0222 | -4.801% | 19,504,058 | -2.026% |
| 2026-02-14 | 0.02000 | 0.0236 | 0.02000 | 0.0233 | +4.478% | 18,189,429 | -6.730% |
| 2026-02-13 | 0.02154 | 0.0225 | 0.02080 | 0.0223 | +3.523% | 27,011,899 | -2.553% |
| 2026-02-12 | 0.02107 | 0.0220 | 0.02060 | 0.0216 | +2.470% | 26,619,098 | +0.881% |
| 2026-02-11 | 0.02155 | 0.0218 | 0.02040 | 0.0210 | -2.320% | 37,508,272 | +3.373% |
| 2026-02-10 | 0.02186 | 0.0223 | 0.02093 | 0.0215 | -1.192% | 23,647,147 | +0.974% |
| 2026-02-09 | 0.02201 | 0.0227 | 0.02081 | 0.0218 | -0.909% | 36,551,646 | -0.229% |
| 2026-02-08 | 0.02280 | 0.0230 | 0.02182 | 0.0220 | -3.338% | 24,513,747 | -1.136% |
| 2026-02-07 | 0.02273 | 0.0232 | 0.02194 | 0.0228 | -0.132% | 23,915,453 | -4.436% |
| 2026-02-06 | 0.02042 | 0.0234 | 0.01840 | 0.0228 | +11.874% | 60,675,787 | -4.561% |
| 2026-02-05 | 0.02407 | 0.0249 | 0.02026 | 0.0204 | -15.646% | 57,953,939 | +6.771% |
| 2026-02-04 | 0.02020 | 0.0272 | 0.02000 | 0.0242 | -0.984% | 53,150,425 | -9.934% |
| 2026-02-03 | 0.02472 | 0.0256 | 0.02329 | 0.0244 | -1.414% | 32,145,951 | -10.820% |
| 2026-02-02 | 0.02368 | 0.0266 | 0.02279 | 0.0248 | +4.828% | 30,473,060 | -12.081% |
| 2026-02-01 | 0.02539 | 0.0264 | 0.02321 | 0.0236 | -7.120% | 35,620,530 | -7.836% |
| 2026-01-31 | 0.02786 | 0.0284 | 0.02348 | 0.0254 | -8.660% | 49,038,359 | -14.398% |
| 2026-01-30 | 0.02839 | 0.0287 | 0.02708 | 0.0278 | -2.007% | 26,811,257 | -21.811% |
| 2026-01-29 | 0.03036 | 0.0305 | 0.02779 | 0.0284 | -5.960% | 23,045,437 | -23.380% |
| 2026-01-28 | 0.03061 | 0.0309 | 0.02980 | 0.0302 | -1.307% | 7,182,947 | -27.947% |
| 2026-01-27 | 0.03011 | 0.0308 | 0.02950 | 0.0306 | +1.661% | 9,273,199 | -28.889% |
| 2026-01-26 | 0.02869 | 0.0304 | 0.02820 | 0.0301 | +4.878% | 12,605,711 | -27.708% |
| 2026-01-25 | 0.03034 | 0.0305 | 0.02820 | 0.0287 | -5.592% | 8,018,817 | -24.181% |
| 2026-01-24 | 0.03031 | 0.0310 | 0.02990 | 0.0304 | +0.330% | 5,002,191 | -28.421% |
| 2026-01-23 | 0.03017 | 0.0310 | 0.02960 | 0.0303 | +0.664% | 4,877,198 | -28.185% |
| 2026-01-22 | 0.03041 | 0.0309 | 0.02930 | 0.0301 | -0.987% | 7,104,147 | -27.708% |
| 2026-01-21 | 0.02963 | 0.0311 | 0.02930 | 0.0304 | +2.703% | 11,532,013 | -28.421% |
| 2026-01-20 | 0.03101 | 0.0312 | 0.02930 | 0.0296 | -4.516% | 9,586,002 | -26.486% |
| 2026-01-19 | 0.03140 | 0.0333 | 0.02900 | 0.0310 | -2.821% | 18,681,072 | -29.806% |
| 2026-01-18 | 0.03319 | 0.0341 | 0.03177 | 0.0319 | -3.625% | 8,808,183 | -31.787% |
| 2026-01-17 | 0.03320 | 0.0343 | 0.03260 | 0.0331 | -0.301% | 10,067,915 | -34.260% |
| 2026-01-16 | 0.03294 | 0.0335 | 0.03240 | 0.0332 | +0.912% | 7,291,228 | -34.458% |
| 2026-01-15 | 0.03347 | 0.0341 | 0.03230 | 0.0329 | -1.791% | 18,024,715 | -33.860% |
| 2026-01-14 | 0.03409 | 0.0354 | 0.03280 | 0.0335 | -1.471% | 46,244,375 | -35.045% |
| 2026-01-13 | 0.03460 | 0.0375 | 0.03079 | 0.0340 | +10.032% | 79,669,402 | -36.000% |
| 2026-01-12 | 0.03098 | 0.0318 | 0.03038 | 0.0309 | -0.643% | 11,811,110 | -29.579% |
| 2026-01-11 | 0.03135 | 0.0319 | 0.03060 | 0.0311 | -0.955% | 7,322,400 | -30.032% |
| 2026-01-10 | 0.03121 | 0.0324 | 0.03078 | 0.0314 | +0.641% | 14,177,138 | -30.701% |
| 2026-01-09 | 0.03120 | 0.0317 | 0.03069 | 0.0312 | -0.319% | 11,817,484 | -30.256% |
| 2026-01-08 | 0.03186 | 0.0323 | 0.03023 | 0.0313 | -1.572% | 22,574,314 | -30.479% |
| 2026-01-07 | 0.03301 | 0.0334 | 0.03148 | 0.0318 | -3.636% | 21,029,048 | -31.572% |
| 2026-01-06 | 0.03249 | 0.0337 | 0.03190 | 0.0330 | +1.538% | 26,896,951 | -34.061% |
| 2026-01-05 | 0.03236 | 0.0356 | 0.03160 | 0.0325 | +0.932% | 81,957,678 | -33.046% |
| 2026-01-04 | 0.03110 | 0.0327 | 0.03090 | 0.0322 | +3.537% | 21,077,861 | -32.422% |
| 2026-01-03 | 0.03000 | 0.0314 | 0.03000 | 0.0311 | 0.000% | 17,561,625 | -30.032% |
| 2026-01-02 | 0.03000 | 0.0313 | 0.03000 | 0.0311 | +1.634% | 25,945,573 | -30.032% |
| 2026-01-01 | 0.02981 | 0.0308 | 0.02930 | 0.0306 | +3.030% | 23,915,033 | -28.889% |
| 2025-12-31 | 0.03030 | 0.0311 | 0.02520 | 0.0297 | -3.257% | 38,072,362 | -26.734% |
| 2025-12-30 | 0.02910 | 0.0351 | 0.02910 | 0.0307 | +3.020% | 110,210,794 | -29.121% |
| 2025-12-29 | 0.03260 | 0.0351 | 0.02910 | 0.0298 | +0.676% | 51,228,728 | -26.980% |
| 2025-12-28 | 0.03001 | 0.0302 | 0.02922 | 0.0296 | -1.003% | 10,403,543 | -26.486% |
| 2025-12-27 | 0.02914 | 0.0301 | 0.02900 | 0.0299 | +2.397% | 12,466,310 | -27.224% |
| 2025-12-26 | 0.02880 | 0.0301 | 0.02869 | 0.0292 | +0.690% | 17,032,974 | -25.479% |
| 2025-12-25 | 0.02800 | 0.0303 | 0.02800 | 0.0290 | -3.654% | 13,792,266 | -24.966% |
| 2025-12-24 | 0.03018 | 0.0316 | 0.02943 | 0.0301 | -0.987% | 15,390,194 | -27.708% |
| 2025-12-23 | 0.03121 | 0.0320 | 0.02940 | 0.0304 | -2.875% | 26,412,966 | -28.421% |
| 2025-12-22 | 0.02960 | 0.0326 | 0.02800 | 0.0313 | +0.643% | 14,972,356 | -30.479% |
| 2025-12-21 | 0.03166 | 0.0319 | 0.03048 | 0.0311 | -1.893% | 8,690,803 | -30.032% |
| 2025-12-20 | 0.03121 | 0.0319 | 0.03090 | 0.0317 | +1.603% | 10,443,411 | -31.356% |
| 2025-12-19 | 0.02950 | 0.0321 | 0.02909 | 0.0312 | +5.405% | 26,476,127 | -30.256% |
| 2025-12-18 | 0.02990 | 0.0311 | 0.02800 | 0.0296 | -1.333% | 27,292,044 | -26.486% |
| 2025-12-17 | 0.03020 | 0.0318 | 0.02936 | 0.0300 | -4.459% | 16,289,125 | -27.467% |
| 2025-12-16 | 0.04180 | 0.0418 | 0.03088 | 0.0314 | -1.567% | 13,090,449 | -30.701% |
| 2025-12-15 | 0.03311 | 0.0339 | 0.03108 | 0.0319 | -3.333% | 13,122,979 | -31.787% |
| 2025-12-14 | 0.03388 | 0.0343 | 0.03261 | 0.0330 | -2.655% | 8,586,022 | -34.061% |
| 2025-12-13 | 0.03470 | 0.0350 | 0.03330 | 0.0339 | -1.739% | 16,108,354 | -35.811% |
| 2025-12-12 | 0.03493 | 0.0355 | 0.03320 | 0.0345 | -1.146% | 20,270,777 | -36.928% |
| 2025-12-11 | 0.04200 | 0.0420 | 0.03429 | 0.0349 | -4.121% | 21,892,447 | -37.650% |
| 2025-12-10 | 0.03711 | 0.0386 | 0.03620 | 0.0364 | -2.151% | 29,042,096 | -40.220% |
| 2025-12-09 | 0.03574 | 0.0380 | 0.03490 | 0.0372 | +4.202% | 18,902,992 | -41.505% |
| 2025-12-08 | 0.03536 | 0.0369 | 0.03480 | 0.0357 | +0.847% | 13,085,926 | -39.048% |
| 2025-12-07 | 0.03546 | 0.0365 | 0.03428 | 0.0354 | -0.282% | 10,428,365 | -38.531% |
| 2025-12-06 | 0.03511 | 0.0360 | 0.03460 | 0.0355 | +0.852% | 10,852,879 | -38.704% |
| 2025-12-05 | 0.03638 | 0.0374 | 0.03459 | 0.0352 | -3.297% | 13,652,390 | -38.182% |
| 2025-12-04 | 0.03680 | 0.0373 | 0.03580 | 0.0364 | -1.087% | 7,664,756 | -40.220% |
| 2025-12-03 | 0.03570 | 0.0372 | 0.03559 | 0.0368 | +3.081% | 14,556,149 | -40.870% |
| 2025-12-02 | 0.03359 | 0.0365 | 0.03310 | 0.0357 | +5.935% | 9,428,180 | -39.048% |
| 2025-12-01 | 0.03605 | 0.0369 | 0.03299 | 0.0337 | -6.648% | 13,448,952 | -35.430% |
| 2025-11-30 | 0.03652 | 0.0369 | 0.03594 | 0.0361 | -1.366% | 4,069,282 | -39.723% |
| 2025-11-29 | 0.03718 | 0.0383 | 0.03609 | 0.0366 | -1.613% | 5,726,307 | -40.546% |
| 2025-11-28 | 0.03703 | 0.0383 | 0.03642 | 0.0372 | +0.270% | 8,741,671 | -41.505% |
| 2025-11-27 | 0.03759 | 0.0379 | 0.03630 | 0.0371 | -1.330% | 12,083,713 | -41.348% |
| 2025-11-26 | 0.03733 | 0.0378 | 0.03599 | 0.0376 | +0.535% | 14,880,311 | -42.128% |
| 2025-11-25 | 0.03030 | 0.0377 | 0.03030 | 0.0374 | +1.081% | 36,152,754 | -41.818% |
| 2025-11-24 | 0.03536 | 0.0374 | 0.03498 | 0.0370 | +4.816% | 39,266,551 | -41.189% |
| 2025-11-23 | 0.03010 | 0.0364 | 0.03010 | 0.0353 | -0.563% | 25,298,509 | -38.357% |
| 2025-11-22 | 0.03010 | 0.0362 | 0.03010 | 0.0355 | 0.000% | 58,595,177 | -38.704% |
| 2025-11-21 | 0.03770 | 0.0392 | 0.03250 | 0.0355 | -4.826% | 105,924,584 | -38.704% |
| 2025-11-20 | 0.03040 | 0.0405 | 0.03010 | 0.0373 | -3.618% | 48,022,871 | -41.662% |
| 2025-11-19 | 0.03010 | 0.0410 | 0.03010 | 0.0387 | -4.914% | 64,542,581 | -43.773% |
| 2025-11-18 | 0.03480 | 0.0411 | 0.03480 | 0.0407 | +2.519% | 42,325,025 | -46.536% |
| 2025-11-17 | 0.03990 | 0.0544 | 0.03857 | 0.0397 | -0.750% | 72,887,461 | -45.189% |
| 2025-11-16 | 0.03973 | 0.0436 | 0.03840 | 0.0400 | +1.010% | 121,475,005 | -45.600% |
| 2025-11-15 | 0.03734 | 0.0401 | 0.03680 | 0.0396 | +6.166% | 17,952,104 | -45.051% |
| 2025-11-14 | 0.03872 | 0.0407 | 0.03680 | 0.0373 | -4.113% | 16,842,486 | -41.662% |
| 2025-11-13 | 0.04440 | 0.0444 | 0.03770 | 0.0389 | -3.713% | 20,587,011 | -44.062% |
| 2025-11-12 | 0.04117 | 0.0432 | 0.03998 | 0.0404 | -1.942% | 17,982,841 | -46.139% |
| 2025-11-11 | 0.04333 | 0.0441 | 0.04090 | 0.0412 | -4.850% | 35,046,711 | -47.184% |
| 2025-11-10 | 0.04338 | 0.0453 | 0.04244 | 0.0433 | -0.460% | 53,604,923 | -49.746% |
| 2025-11-09 | 0.04465 | 0.0505 | 0.04190 | 0.0435 | -3.333% | 123,917,519 | -49.977% |
| 2025-11-08 | 0.04271 | 0.0512 | 0.04102 | 0.0450 | +5.386% | 127,556,390 | -51.644% |
| 2025-11-07 | 0.03020 | 0.0568 | 0.03010 | 0.0427 | +8.651% | 43,815,176 | -49.040% |
| 2025-11-06 | 0.06200 | 0.0620 | 0.03010 | 0.0393 | -1.008% | 28,745,044 | -44.631% |
| 2025-11-05 | 0.04010 | 0.0422 | 0.03600 | 0.0397 | +3.117% | 72,487,173 | -45.189% |
| 2025-11-04 | 0.04010 | 0.0439 | 0.03776 | 0.0385 | -8.983% | 81,612,521 | -43.481% |
| 2025-11-03 | 0.04630 | 0.0465 | 0.04030 | 0.0423 | -9.032% | 33,670,820 | -48.558% |
| 2025-11-02 | 0.04630 | 0.0466 | 0.04490 | 0.0465 | +0.868% | 10,169,417 | -53.204% |
| 2025-11-01 | 0.04220 | 0.0465 | 0.04220 | 0.0461 | +1.991% | 23,350,344 | -52.798% |
| 2025-10-31 | 0.04456 | 0.0463 | 0.04310 | 0.0452 | +1.345% | 34,541,347 | -51.858% |
| 2025-10-30 | 0.04220 | 0.0478 | 0.04220 | 0.0446 | -3.463% | 37,890,070 | -51.211% |
| 2025-10-29 | 0.04700 | 0.0487 | 0.04550 | 0.0462 | -1.282% | 38,185,782 | -52.900% |
| 2025-10-28 | 0.04837 | 0.0500 | 0.04610 | 0.0468 | -3.704% | 22,534,314 | -53.504% |
| 2025-10-27 | 0.04945 | 0.0505 | 0.04817 | 0.0486 | -2.016% | 21,106,782 | -55.226% |
| 2025-10-26 | 0.04780 | 0.0498 | 0.04560 | 0.0496 | +4.641% | 13,572,787 | -56.129% |
| 2025-10-25 | 0.04775 | 0.0478 | 0.04677 | 0.0474 | -0.837% | 11,201,757 | -54.093% |
| 2025-10-24 | 0.04050 | 0.0486 | 0.04050 | 0.0478 | +1.919% | 13,571,421 | -54.477% |
| 2025-10-23 | 0.04609 | 0.0476 | 0.04470 | 0.0469 | +1.515% | 28,150,264 | -53.603% |
| 2025-10-22 | 0.04723 | 0.0508 | 0.04470 | 0.0462 | -2.119% | 24,375,376 | -52.900% |
| 2025-10-21 | 0.04888 | 0.0509 | 0.04690 | 0.0472 | -3.279% | 28,681,155 | -53.898% |
| 2025-10-20 | 0.06220 | 0.0622 | 0.04060 | 0.0488 | -0.813% | 11,798,923 | -55.410% |
| 2025-10-19 | 0.04010 | 0.0502 | 0.04010 | 0.0492 | +2.500% | 19,937,833 | -55.772% |
| 2025-10-18 | 0.04751 | 0.0488 | 0.04680 | 0.0480 | +1.266% | 18,097,878 | -54.667% |
| 2025-10-17 | 0.04210 | 0.0504 | 0.04180 | 0.0474 | -2.268% | 47,614,098 | -54.093% |
| 2025-10-16 | 0.05280 | 0.0528 | 0.04220 | 0.0485 | -3.386% | 40,989,238 | -55.134% |
| 2025-10-15 | 0.05280 | 0.0546 | 0.04920 | 0.0502 | -1.181% | 62,744,722 | -56.653% |
| 2025-10-14 | 0.05260 | 0.0531 | 0.04790 | 0.0508 | -3.788% | 56,377,223 | -57.165% |
| 2025-10-13 | 0.04952 | 0.0529 | 0.04820 | 0.0528 | +6.237% | 60,340,477 | -58.788% |
| 2025-10-12 | 0.04690 | 0.0505 | 0.04330 | 0.0497 | +9.471% | 44,266,553 | -56.217% |
| 2025-10-11 | 0.04562 | 0.0607 | 0.02800 | 0.0454 | +2.715% | 112,872,614 | -52.070% |
| 2025-10-10 | 0.05690 | 0.0600 | 0.01130 | 0.0442 | -24.573% | 82,984,706 | -50.769% |
| 2025-10-09 | 0.05994 | 0.0624 | 0.05700 | 0.0586 | -2.333% | 28,394,751 | -62.867% |
| 2025-10-08 | 0.06074 | 0.0626 | 0.05966 | 0.0600 | -1.153% | 25,684,000 | -63.733% |
| 2025-10-07 | 0.06406 | 0.0654 | 0.06050 | 0.0607 | -5.156% | 36,170,630 | -64.152% |
| 2025-10-06 | 0.05690 | 0.0652 | 0.05690 | 0.0640 | +2.073% | 19,958,993 | -66.000% |
| 2025-10-05 | 0.06221 | 0.0645 | 0.06170 | 0.0627 | +0.966% | 22,999,293 | -65.295% |
| 2025-10-04 | 0.06298 | 0.0653 | 0.06153 | 0.0621 | -1.585% | 33,209,934 | -64.960% |
| 2025-10-03 | 0.06320 | 0.0671 | 0.06020 | 0.0631 | +2.435% | 94,683,600 | -65.515% |
| 2025-10-02 | 0.06330 | 0.0633 | 0.05280 | 0.0616 | +4.054% | 21,807,779 | -64.675% |
| 2025-10-01 | 0.05729 | 0.0600 | 0.05609 | 0.0592 | 0.000% | 20,063,542 | -63.243% |