OGNUSDT
Origin Protocol / Tether USD
cryptoBinance
Real-timeOct 5, 2026 5:30:00 PM EDT
0.02181USDT+6.183%(+0.00127)318,852,142OGN7,260,799USDT
0.02179Bid0.02181Ask0.00002SpreadOGNUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0207 | 0.0260 | 0.0203 | 0.0218 | +5.464% | 318,432,875 | 0.000% |
| 2026-10-04 | 0.0207 | 0.0209 | 0.0204 | 0.0207 | -0.289% | 4,362,744 | +5.464% |
| 2026-10-03 | 0.0207 | 0.0212 | 0.0207 | 0.0207 | +0.290% | 7,372,318 | +5.159% |
| 2026-10-02 | 0.0210 | 0.0213 | 0.0202 | 0.0207 | -1.477% | 15,202,819 | +5.464% |
| 2026-10-01 | 0.0204 | 0.0210 | 0.0203 | 0.0210 | +2.490% | 15,939,441 | +3.907% |
| 2026-09-30 | 0.0201 | 0.0212 | 0.0198 | 0.0205 | +2.196% | 17,000,026 | +6.494% |
| 2026-09-29 | 0.0196 | 0.0206 | 0.0191 | 0.0200 | +1.985% | 11,699,663 | +8.832% |
| 2026-09-28 | 0.0210 | 0.0212 | 0.0194 | 0.0197 | -6.606% | 19,290,507 | +10.992% |
| 2026-09-27 | 0.0210 | 0.0212 | 0.0207 | 0.0210 | +0.382% | 14,062,224 | +3.660% |
| 2026-09-26 | 0.0210 | 0.0229 | 0.0207 | 0.0210 | -0.238% | 63,837,476 | +4.055% |
| 2026-09-25 | 0.0197 | 0.0233 | 0.0195 | 0.0210 | +6.867% | 93,191,879 | +3.808% |
| 2026-09-24 | 0.0190 | 0.0199 | 0.0188 | 0.0197 | +3.365% | 8,056,538 | +10.936% |
| 2026-09-23 | 0.0199 | 0.0203 | 0.0189 | 0.0190 | -4.470% | 15,145,503 | +14.669% |
| 2026-09-22 | 0.0199 | 0.0201 | 0.0192 | 0.0199 | -0.251% | 16,745,697 | +9.543% |
| 2026-09-21 | 0.0193 | 0.0203 | 0.0191 | 0.0200 | +3.527% | 17,428,934 | +9.269% |
| 2026-09-20 | 0.0196 | 0.0202 | 0.0186 | 0.0193 | -1.532% | 23,962,059 | +13.122% |
| 2026-09-19 | 0.0185 | 0.0196 | 0.0184 | 0.0196 | +5.895% | 22,304,728 | +11.389% |
| 2026-09-18 | 0.0176 | 0.0186 | 0.0176 | 0.0185 | +4.878% | 13,648,385 | +17.956% |
| 2026-09-17 | 0.0172 | 0.0176 | 0.0171 | 0.0176 | +2.679% | 4,547,979 | +23.710% |
| 2026-09-16 | 0.0170 | 0.0172 | 0.0166 | 0.0172 | +0.704% | 4,794,875 | +27.024% |
| 2026-09-15 | 0.0179 | 0.0179 | 0.0168 | 0.0170 | -4.428% | 6,706,307 | +27.918% |
| 2026-09-14 | 0.0178 | 0.0182 | 0.0177 | 0.0178 | +0.337% | 5,443,044 | +22.253% |
| 2026-09-13 | 0.0180 | 0.0185 | 0.0177 | 0.0178 | -1.387% | 12,048,790 | +22.666% |
| 2026-09-12 | 0.0177 | 0.0185 | 0.0177 | 0.0180 | +1.980% | 11,963,462 | +20.965% |
| 2026-09-11 | 0.0174 | 0.0181 | 0.0172 | 0.0177 | +1.668% | 6,774,370 | +23.360% |
| 2026-09-10 | 0.0181 | 0.0181 | 0.0173 | 0.0174 | -3.657% | 10,779,383 | +25.417% |
| 2026-09-09 | 0.0186 | 0.0192 | 0.0172 | 0.0181 | -2.957% | 15,238,119 | +20.831% |
| 2026-09-08 | 0.0187 | 0.0190 | 0.0183 | 0.0186 | -0.588% | 4,975,591 | +17.258% |
| 2026-09-07 | 0.0189 | 0.0190 | 0.0185 | 0.0187 | -0.953% | 5,685,951 | +16.569% |
| 2026-09-06 | 0.0189 | 0.0191 | 0.0186 | 0.0189 | +0.159% | 6,848,609 | +15.458% |
| 2026-09-05 | 0.0185 | 0.0189 | 0.0184 | 0.0189 | +1.836% | 9,835,950 | +15.642% |
| 2026-09-04 | 0.0185 | 0.0187 | 0.0181 | 0.0185 | -0.054% | 7,193,757 | +17.765% |
| 2026-09-03 | 0.0178 | 0.0188 | 0.0178 | 0.0185 | +3.984% | 7,100,969 | +17.701% |
| 2026-09-02 | 0.0180 | 0.0184 | 0.0177 | 0.0178 | -1.055% | 8,680,312 | +22.391% |
| 2026-09-01 | 0.0184 | 0.0185 | 0.0177 | 0.0180 | -2.120% | 12,935,681 | +21.099% |
| 2026-08-31 | 0.0178 | 0.0187 | 0.0178 | 0.0184 | +3.139% | 23,664,731 | +18.533% |
| 2026-08-30 | 0.0184 | 0.0188 | 0.0176 | 0.0178 | -3.254% | 24,588,532 | +22.253% |
| 2026-08-29 | 0.0182 | 0.0190 | 0.0182 | 0.0184 | +1.096% | 19,967,172 | +18.275% |
| 2026-08-28 | 0.0187 | 0.0189 | 0.0178 | 0.0182 | -2.408% | 26,958,405 | +19.572% |
| 2026-08-27 | 0.0187 | 0.0201 | 0.0184 | 0.0187 | -0.107% | 49,224,494 | +16.693% |
| 2026-08-26 | 0.0180 | 0.0191 | 0.0179 | 0.0187 | +4.002% | 37,450,965 | +16.569% |
| 2026-08-25 | 0.0182 | 0.0188 | 0.0177 | 0.0180 | -1.154% | 39,589,681 | +21.234% |
| 2026-08-24 | 0.0189 | 0.0192 | 0.0180 | 0.0182 | -3.653% | 27,161,089 | +19.835% |
| 2026-08-23 | 0.0179 | 0.0195 | 0.0173 | 0.0189 | +5.178% | 43,357,619 | +15.458% |
| 2026-08-22 | 0.0189 | 0.0196 | 0.0178 | 0.0180 | -4.772% | 23,912,379 | +21.437% |
| 2026-08-21 | 0.0176 | 0.0189 | 0.0175 | 0.0189 | +7.159% | 37,766,036 | +15.642% |
| 2026-08-20 | 0.0169 | 0.0178 | 0.0167 | 0.0176 | +4.513% | 38,228,109 | +23.920% |
| 2026-08-19 | 0.0160 | 0.0173 | 0.0158 | 0.0168 | +5.382% | 26,050,931 | +29.513% |
| 2026-08-18 | 0.0163 | 0.0164 | 0.0159 | 0.0160 | -2.263% | 12,748,016 | +36.483% |
| 2026-08-17 | 0.0162 | 0.0166 | 0.0162 | 0.0163 | +0.739% | 6,721,700 | +33.394% |
| 2026-08-16 | 0.0162 | 0.0165 | 0.0162 | 0.0162 | 0.000% | 8,064,155 | +34.381% |
| 2026-08-15 | 0.0162 | 0.0165 | 0.0161 | 0.0162 | -0.062% | 13,811,546 | +34.381% |
| 2026-08-14 | 0.0161 | 0.0175 | 0.0159 | 0.0162 | +0.682% | 49,407,496 | +34.298% |
| 2026-08-13 | 0.0161 | 0.0163 | 0.0160 | 0.0161 | +0.249% | 8,509,342 | +35.214% |
| 2026-08-12 | 0.0163 | 0.0166 | 0.0160 | 0.0161 | -1.349% | 10,095,671 | +35.550% |
| 2026-08-11 | 0.0166 | 0.0171 | 0.0163 | 0.0163 | -1.688% | 25,412,779 | +33.722% |
| 2026-08-10 | 0.0165 | 0.0170 | 0.0164 | 0.0166 | +0.302% | 21,416,565 | +31.465% |
| 2026-08-09 | 0.0163 | 0.0178 | 0.0163 | 0.0165 | +1.535% | 61,666,127 | +31.862% |
| 2026-08-08 | 0.0160 | 0.0164 | 0.0159 | 0.0163 | +1.940% | 12,482,780 | +33.886% |
| 2026-08-07 | 0.0161 | 0.0163 | 0.0158 | 0.0160 | -0.436% | 31,150,922 | +36.483% |
| 2026-08-06 | 0.0157 | 0.0190 | 0.0157 | 0.0160 | +1.970% | 213,009,834 | +35.888% |
| 2026-08-05 | 0.0155 | 0.0160 | 0.0154 | 0.0157 | +1.811% | 22,855,587 | +38.564% |
| 2026-08-04 | 0.0154 | 0.0156 | 0.0151 | 0.0155 | +0.848% | 21,630,977 | +41.074% |
| 2026-08-03 | 0.0150 | 0.0157 | 0.0149 | 0.0153 | +2.405% | 48,720,556 | +42.270% |
| 2026-08-02 | 0.0153 | 0.0154 | 0.0148 | 0.0150 | -1.965% | 35,968,825 | +45.691% |
| 2026-08-01 | 0.0149 | 0.0175 | 0.0149 | 0.0153 | +2.414% | 159,013,383 | +42.829% |
| 2026-07-31 | 0.0149 | 0.0153 | 0.0147 | 0.0149 | -0.268% | 26,336,152 | +46.278% |
| 2026-07-30 | 0.0156 | 0.0157 | 0.0148 | 0.0149 | -4.044% | 22,346,421 | +45.886% |
| 2026-07-29 | 0.0154 | 0.0175 | 0.0152 | 0.0156 | +1.103% | 144,486,512 | +39.987% |
| 2026-07-28 | 0.0155 | 0.0159 | 0.0153 | 0.0154 | -0.388% | 13,152,983 | +41.531% |
| 2026-07-27 | 0.0169 | 0.0170 | 0.0154 | 0.0155 | -8.732% | 25,750,942 | +40.983% |
| 2026-07-26 | 0.0168 | 0.0170 | 0.0167 | 0.0169 | +0.833% | 8,648,488 | +28.673% |
| 2026-07-25 | 0.0165 | 0.0171 | 0.0165 | 0.0168 | +2.126% | 17,401,268 | +29.744% |
| 2026-07-24 | 0.0167 | 0.0171 | 0.0163 | 0.0165 | -1.437% | 12,952,792 | +32.503% |
| 2026-07-23 | 0.0171 | 0.0172 | 0.0167 | 0.0167 | -2.510% | 6,629,916 | +30.599% |
| 2026-07-22 | 0.0171 | 0.0174 | 0.0170 | 0.0171 | +0.175% | 11,954,157 | +27.320% |
| 2026-07-21 | 0.0173 | 0.0175 | 0.0170 | 0.0171 | -1.156% | 12,534,641 | +27.544% |
| 2026-07-20 | 0.0171 | 0.0175 | 0.0167 | 0.0173 | +1.170% | 14,762,284 | +26.069% |
| 2026-07-19 | 0.0170 | 0.0176 | 0.0169 | 0.0171 | +0.470% | 18,469,189 | +27.544% |
| 2026-07-18 | 0.0174 | 0.0177 | 0.0169 | 0.0170 | -2.464% | 27,458,438 | +28.143% |
| 2026-07-17 | 0.0170 | 0.0190 | 0.0165 | 0.0175 | +2.406% | 127,748,965 | +24.986% |
| 2026-07-16 | 0.0169 | 0.0195 | 0.0167 | 0.0170 | +1.248% | 105,833,700 | +27.993% |
| 2026-07-15 | 0.0170 | 0.0180 | 0.0167 | 0.0168 | -0.825% | 80,270,749 | +29.590% |
| 2026-07-14 | 0.0165 | 0.0170 | 0.0161 | 0.0170 | +3.036% | 29,233,531 | +28.521% |
| 2026-07-13 | 0.0171 | 0.0180 | 0.0161 | 0.0165 | -3.571% | 112,061,813 | +32.423% |
| 2026-07-12 | 0.0168 | 0.0204 | 0.0165 | 0.0171 | +1.727% | 242,280,442 | +27.693% |
| 2026-07-11 | 0.0167 | 0.0173 | 0.0166 | 0.0168 | +0.299% | 32,143,972 | +29.899% |
| 2026-07-10 | 0.0171 | 0.0178 | 0.0166 | 0.0167 | -1.991% | 60,823,808 | +30.287% |
| 2026-07-09 | 0.0191 | 0.0199 | 0.0167 | 0.0171 | -10.763% | 191,262,340 | +27.693% |
| 2026-07-08 | 0.0168 | 0.0229 | 0.0163 | 0.0191 | +14.955% | 233,334,734 | +13.950% |
| 2026-07-07 | 0.0170 | 0.0174 | 0.0165 | 0.0167 | -2.116% | 22,427,733 | +30.991% |
| 2026-07-06 | 0.0177 | 0.0182 | 0.0164 | 0.0170 | -4.277% | 71,302,102 | +28.219% |
| 2026-07-05 | 0.0187 | 0.0208 | 0.0171 | 0.0178 | -5.075% | 294,149,846 | +22.735% |
| 2026-07-04 | 0.0158 | 0.0244 | 0.0157 | 0.0187 | +17.958% | 667,809,595 | +16.506% |
| 2026-07-03 | 0.0154 | 0.0161 | 0.0153 | 0.0159 | +2.852% | 16,087,516 | +37.429% |
| 2026-07-02 | 0.0154 | 0.0155 | 0.0149 | 0.0154 | +0.195% | 30,187,697 | +41.348% |
| 2026-07-01 | 0.0145 | 0.0170 | 0.0141 | 0.0154 | +5.988% | 91,226,065 | +41.623% |
| 2026-06-30 | 0.0151 | 0.0151 | 0.0143 | 0.0145 | -3.391% | 19,978,106 | +50.103% |
| 2026-06-29 | 0.0148 | 0.0155 | 0.0146 | 0.0150 | +1.279% | 42,488,527 | +45.013% |
| 2026-06-28 | 0.0148 | 0.0159 | 0.0147 | 0.0149 | +0.406% | 57,299,075 | +46.869% |
| 2026-06-27 | 0.0152 | 0.0153 | 0.0147 | 0.0148 | -2.697% | 13,416,528 | +47.465% |
| 2026-06-26 | 0.0149 | 0.0155 | 0.0144 | 0.0152 | +1.945% | 102,231,303 | +43.487% |
| 2026-06-25 | 0.0155 | 0.0156 | 0.0144 | 0.0149 | -3.682% | 89,634,177 | +46.278% |
| 2026-06-24 | 0.0162 | 0.0162 | 0.0149 | 0.0155 | -4.208% | 62,814,328 | +40.891% |
| 2026-06-23 | 0.0163 | 0.0165 | 0.0156 | 0.0162 | -0.859% | 54,785,822 | +34.963% |
| 2026-06-22 | 0.0165 | 0.0171 | 0.0161 | 0.0163 | -1.391% | 12,479,553 | +33.804% |
| 2026-06-21 | 0.0173 | 0.0174 | 0.0165 | 0.0165 | -4.340% | 3,295,248 | +31.942% |
| 2026-06-20 | 0.0169 | 0.0175 | 0.0166 | 0.0173 | +2.430% | 6,359,674 | +26.215% |
| 2026-06-19 | 0.0170 | 0.0171 | 0.0167 | 0.0169 | -0.940% | 6,018,767 | +29.283% |
| 2026-06-18 | 0.0178 | 0.0179 | 0.0167 | 0.0170 | -4.380% | 14,510,169 | +28.068% |
| 2026-06-17 | 0.0181 | 0.0183 | 0.0175 | 0.0178 | -1.384% | 15,465,816 | +22.459% |
| 2026-06-16 | 0.0183 | 0.0185 | 0.0179 | 0.0181 | -1.149% | 24,572,125 | +20.764% |
| 2026-06-15 | 0.0181 | 0.0188 | 0.0179 | 0.0183 | +0.828% | 7,000,820 | +19.376% |
| 2026-06-14 | 0.0177 | 0.0182 | 0.0173 | 0.0181 | +2.605% | 2,677,111 | +20.364% |
| 2026-06-13 | 0.0173 | 0.0179 | 0.0172 | 0.0177 | +2.317% | 4,329,127 | +23.499% |
| 2026-06-12 | 0.0175 | 0.0177 | 0.0171 | 0.0173 | -0.862% | 4,912,785 | +26.362% |
| 2026-06-11 | 0.0168 | 0.0177 | 0.0168 | 0.0174 | +3.754% | 7,220,290 | +25.273% |
| 2026-06-10 | 0.0170 | 0.0173 | 0.0165 | 0.0168 | -1.294% | 6,593,583 | +29.976% |
| 2026-06-09 | 0.0178 | 0.0178 | 0.0166 | 0.0170 | -4.387% | 11,982,223 | +28.294% |
| 2026-06-08 | 0.0178 | 0.0181 | 0.0174 | 0.0178 | 0.000% | 8,269,274 | +22.666% |
| 2026-06-07 | 0.0171 | 0.0181 | 0.0171 | 0.0178 | +3.916% | 8,732,565 | +22.666% |
| 2026-06-06 | 0.0173 | 0.0174 | 0.0162 | 0.0171 | -0.696% | 7,571,104 | +27.469% |
| 2026-06-05 | 0.0191 | 0.0192 | 0.0165 | 0.0172 | -9.743% | 22,417,851 | +26.582% |
| 2026-06-04 | 0.0202 | 0.0204 | 0.0186 | 0.0191 | -5.682% | 11,150,698 | +14.248% |
| 2026-06-03 | 0.0201 | 0.0209 | 0.0198 | 0.0202 | +0.948% | 6,272,347 | +7.757% |
| 2026-06-02 | 0.0216 | 0.0217 | 0.0197 | 0.0200 | -7.090% | 6,447,921 | +8.778% |
| 2026-06-01 | 0.0217 | 0.0220 | 0.0213 | 0.0216 | -0.323% | 10,031,537 | +1.066% |
| 2026-05-31 | 0.0214 | 0.0218 | 0.0211 | 0.0216 | +1.263% | 4,401,862 | +0.739% |
| 2026-05-30 | 0.0210 | 0.0217 | 0.0210 | 0.0214 | +1.568% | 3,980,128 | +2.011% |
| 2026-05-29 | 0.0209 | 0.0213 | 0.0205 | 0.0210 | +0.718% | 4,432,804 | +3.610% |
| 2026-05-28 | 0.0211 | 0.0211 | 0.0203 | 0.0209 | -0.476% | 5,081,969 | +4.354% |
| 2026-05-27 | 0.0214 | 0.0216 | 0.0209 | 0.0210 | -1.961% | 4,532,901 | +3.857% |
| 2026-05-26 | 0.0217 | 0.0219 | 0.0211 | 0.0214 | -1.427% | 3,201,953 | +1.821% |
| 2026-05-25 | 0.0215 | 0.0222 | 0.0213 | 0.0217 | +1.353% | 4,765,658 | +0.368% |
| 2026-05-24 | 0.0222 | 0.0222 | 0.0211 | 0.0214 | -3.467% | 4,558,541 | +1.726% |
| 2026-05-23 | 0.0217 | 0.0224 | 0.0212 | 0.0222 | +2.397% | 10,134,633 | -1.801% |
| 2026-05-22 | 0.0229 | 0.0230 | 0.0215 | 0.0217 | -5.408% | 11,685,909 | +0.553% |
| 2026-05-21 | 0.0220 | 0.0239 | 0.0220 | 0.0229 | +4.275% | 50,625,474 | -4.884% |
| 2026-05-20 | 0.0216 | 0.0223 | 0.0216 | 0.0220 | +1.664% | 4,649,400 | -0.819% |
| 2026-05-19 | 0.0219 | 0.0220 | 0.0215 | 0.0216 | -1.233% | 4,851,643 | +0.832% |
| 2026-05-18 | 0.0213 | 0.0222 | 0.0210 | 0.0219 | +2.769% | 40,575,816 | -0.411% |
| 2026-05-17 | 0.0221 | 0.0222 | 0.0208 | 0.0213 | -3.444% | 5,867,311 | +2.346% |
| 2026-05-16 | 0.0228 | 0.0230 | 0.0217 | 0.0221 | -3.540% | 5,595,882 | -1.178% |
| 2026-05-15 | 0.0237 | 0.0239 | 0.0224 | 0.0229 | -3.378% | 9,590,657 | -4.677% |
| 2026-05-14 | 0.0235 | 0.0242 | 0.0230 | 0.0237 | +0.680% | 6,353,625 | -7.897% |
| 2026-05-13 | 0.0242 | 0.0248 | 0.0234 | 0.0235 | -3.010% | 7,546,720 | -7.270% |
| 2026-05-12 | 0.0249 | 0.0250 | 0.0241 | 0.0243 | -2.922% | 8,978,173 | -10.062% |
| 2026-05-11 | 0.0251 | 0.0251 | 0.0243 | 0.0250 | -0.359% | 9,959,200 | -12.690% |
| 2026-05-10 | 0.0245 | 0.0253 | 0.0241 | 0.0251 | +2.201% | 6,851,744 | -13.004% |
| 2026-05-09 | 0.0246 | 0.0251 | 0.0244 | 0.0245 | -0.285% | 10,971,177 | -11.088% |
| 2026-05-08 | 0.0244 | 0.0248 | 0.0240 | 0.0246 | +0.944% | 5,805,060 | -11.341% |
| 2026-05-07 | 0.0243 | 0.0246 | 0.0238 | 0.0244 | +0.288% | 5,382,804 | -10.505% |
| 2026-05-06 | 0.0242 | 0.0247 | 0.0241 | 0.0243 | +0.413% | 10,031,939 | -10.247% |
| 2026-05-05 | 0.0238 | 0.0245 | 0.0238 | 0.0242 | +1.766% | 9,856,221 | -9.876% |
| 2026-05-04 | 0.0241 | 0.0243 | 0.0234 | 0.0238 | -1.491% | 12,774,415 | -8.284% |
| 2026-05-03 | 0.0236 | 0.0250 | 0.0233 | 0.0241 | +2.375% | 39,615,367 | -9.652% |
| 2026-05-02 | 0.0234 | 0.0238 | 0.0233 | 0.0236 | +0.683% | 4,184,719 | -7.506% |
| 2026-05-01 | 0.0231 | 0.0236 | 0.0230 | 0.0234 | +1.298% | 7,309,232 | -6.874% |
| 2026-04-30 | 0.0233 | 0.0236 | 0.0229 | 0.0231 | -0.730% | 5,545,065 | -5.666% |
| 2026-04-29 | 0.0233 | 0.0238 | 0.0226 | 0.0233 | -0.214% | 8,061,002 | -6.355% |
| 2026-04-28 | 0.0231 | 0.0241 | 0.0229 | 0.0233 | +0.864% | 20,583,684 | -6.555% |
| 2026-04-27 | 0.0234 | 0.0238 | 0.0226 | 0.0231 | -1.027% | 7,904,093 | -5.748% |
| 2026-04-26 | 0.0235 | 0.0243 | 0.0232 | 0.0234 | -0.637% | 21,991,560 | -6.715% |
| 2026-04-25 | 0.0238 | 0.0240 | 0.0233 | 0.0235 | -0.885% | 6,477,163 | -7.310% |
| 2026-04-24 | 0.0237 | 0.0241 | 0.0234 | 0.0237 | +0.296% | 9,509,069 | -8.130% |
| 2026-04-23 | 0.0232 | 0.0239 | 0.0229 | 0.0237 | +1.806% | 15,805,008 | -7.858% |
| 2026-04-22 | 0.0233 | 0.0241 | 0.0232 | 0.0232 | -0.215% | 18,676,409 | -6.194% |
| 2026-04-21 | 0.0231 | 0.0235 | 0.0228 | 0.0233 | +0.691% | 12,406,221 | -6.395% |
| 2026-04-20 | 0.0221 | 0.0251 | 0.0220 | 0.0231 | +4.801% | 48,789,816 | -5.748% |
| 2026-04-19 | 0.0226 | 0.0234 | 0.0220 | 0.0221 | -2.560% | 14,283,563 | -1.223% |
| 2026-04-18 | 0.0238 | 0.0243 | 0.0226 | 0.0227 | -4.990% | 22,773,213 | -3.751% |
| 2026-04-17 | 0.0230 | 0.0280 | 0.0225 | 0.0238 | +3.876% | 162,376,703 | -8.553% |
| 2026-04-16 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | +4.316% | 32,772,719 | -5.009% |
| 2026-04-15 | 0.0218 | 0.0222 | 0.0214 | 0.0220 | +0.917% | 23,444,441 | -0.909% |
| 2026-04-14 | 0.0217 | 0.0235 | 0.0212 | 0.0218 | +0.368% | 44,282,219 | 0.000% |
| 2026-04-13 | 0.0210 | 0.0219 | 0.0209 | 0.0217 | +3.476% | 14,832,931 | +0.368% |
| 2026-04-12 | 0.0216 | 0.0217 | 0.0210 | 0.0210 | -2.597% | 13,532,443 | +3.857% |
| 2026-04-11 | 0.0218 | 0.0222 | 0.0214 | 0.0216 | -1.282% | 14,598,718 | +1.160% |
| 2026-04-10 | 0.0219 | 0.0223 | 0.0215 | 0.0218 | -0.183% | 19,166,274 | -0.137% |
| 2026-04-09 | 0.0214 | 0.0229 | 0.0211 | 0.0219 | +2.530% | 33,166,948 | -0.320% |
| 2026-04-08 | 0.0217 | 0.0245 | 0.0211 | 0.0213 | -1.341% | 56,068,829 | +2.202% |
| 2026-04-07 | 0.0207 | 0.0219 | 0.0205 | 0.0216 | +4.241% | 37,824,951 | +0.832% |
| 2026-04-06 | 0.0213 | 0.0215 | 0.0205 | 0.0208 | -2.536% | 22,306,527 | +5.108% |
| 2026-04-05 | 0.0212 | 0.0240 | 0.0201 | 0.0213 | +0.472% | 62,299,413 | +2.442% |
| 2026-04-04 | 0.0210 | 0.0223 | 0.0208 | 0.0212 | +0.905% | 62,763,502 | +2.926% |
| 2026-04-03 | 0.0205 | 0.0261 | 0.0205 | 0.0210 | +2.389% | 163,448,044 | +3.857% |
| 2026-04-02 | 0.0208 | 0.0215 | 0.0201 | 0.0205 | -1.536% | 31,405,404 | +6.338% |
| 2026-04-01 | 0.0212 | 0.0216 | 0.0206 | 0.0208 | -1.606% | 22,649,171 | +4.705% |
| 2026-03-31 | 0.0212 | 0.0215 | 0.0208 | 0.0212 | +0.095% | 20,368,131 | +3.023% |
| 2026-03-30 | 0.0210 | 0.0225 | 0.0207 | 0.0211 | +0.762% | 44,048,462 | +3.121% |
| 2026-03-29 | 0.0199 | 0.0234 | 0.0198 | 0.0210 | +5.477% | 84,210,928 | +3.907% |
| 2026-03-28 | 0.0212 | 0.0213 | 0.0198 | 0.0199 | -6.309% | 11,551,994 | +9.598% |
| 2026-03-27 | 0.0219 | 0.0220 | 0.0210 | 0.0212 | -3.102% | 20,643,845 | +2.684% |
| 2026-03-26 | 0.0230 | 0.0253 | 0.0217 | 0.0219 | -4.902% | 94,020,020 | -0.502% |
| 2026-03-25 | 0.0230 | 0.0234 | 0.0229 | 0.0231 | +0.217% | 11,212,930 | -5.380% |
| 2026-03-24 | 0.0231 | 0.0235 | 0.0226 | 0.0230 | -0.390% | 13,790,098 | -5.174% |
| 2026-03-23 | 0.0223 | 0.0237 | 0.0221 | 0.0231 | +3.311% | 17,188,465 | -5.544% |
| 2026-03-22 | 0.0227 | 0.0234 | 0.0221 | 0.0223 | -1.974% | 11,387,037 | -2.416% |
| 2026-03-21 | 0.0237 | 0.0238 | 0.0226 | 0.0228 | -3.676% | 7,994,834 | -4.342% |
| 2026-03-20 | 0.0238 | 0.0245 | 0.0232 | 0.0237 | -0.379% | 24,218,477 | -7.858% |
| 2026-03-19 | 0.0237 | 0.0251 | 0.0226 | 0.0238 | +0.126% | 92,635,012 | -8.207% |
| 2026-03-18 | 0.0238 | 0.0262 | 0.0226 | 0.0237 | -0.168% | 119,533,330 | -8.091% |
| 2026-03-17 | 0.0241 | 0.0283 | 0.0235 | 0.0238 | -1.533% | 135,997,844 | -8.246% |
| 2026-03-16 | 0.0246 | 0.0246 | 0.0235 | 0.0241 | -1.710% | 22,619,152 | -9.652% |
| 2026-03-15 | 0.0250 | 0.0255 | 0.0237 | 0.0246 | -1.917% | 34,597,051 | -11.197% |
| 2026-03-14 | 0.0255 | 0.0268 | 0.0248 | 0.0250 | -1.650% | 57,818,846 | -12.899% |
| 2026-03-13 | 0.0263 | 0.0289 | 0.0253 | 0.0255 | -3.157% | 115,874,775 | -14.336% |
| 2026-03-12 | 0.0290 | 0.0346 | 0.0245 | 0.0263 | -9.501% | 522,096,710 | -17.041% |
| 2026-03-11 | 0.0190 | 0.0341 | 0.0188 | 0.0290 | +52.814% | 459,190,427 | -24.923% |
| 2026-03-10 | 0.0190 | 0.0195 | 0.0188 | 0.0190 | -0.053% | 12,495,750 | +14.729% |
| 2026-03-09 | 0.0190 | 0.0195 | 0.0188 | 0.0190 | +0.316% | 12,291,178 | +14.669% |
| 2026-03-08 | 0.0192 | 0.0192 | 0.0187 | 0.0190 | -1.199% | 9,165,728 | +15.032% |
| 2026-03-07 | 0.0198 | 0.0198 | 0.0191 | 0.0192 | -3.130% | 4,913,316 | +13.653% |
| 2026-03-06 | 0.0202 | 0.0207 | 0.0194 | 0.0198 | -1.639% | 11,373,366 | +10.096% |
| 2026-03-05 | 0.0206 | 0.0209 | 0.0200 | 0.0201 | -2.090% | 20,624,111 | +8.292% |
| 2026-03-04 | 0.0199 | 0.0211 | 0.0196 | 0.0206 | +3.211% | 15,051,686 | +6.028% |
| 2026-03-03 | 0.0199 | 0.0202 | 0.0194 | 0.0199 | +0.403% | 16,019,738 | +9.433% |
| 2026-03-02 | 0.0195 | 0.0207 | 0.0194 | 0.0198 | +1.795% | 14,817,492 | +9.874% |
| 2026-03-01 | 0.0202 | 0.0211 | 0.0192 | 0.0195 | -3.226% | 19,779,778 | +11.846% |
| 2026-02-28 | 0.0200 | 0.0202 | 0.0184 | 0.0202 | +0.851% | 26,695,376 | +8.238% |
| 2026-02-27 | 0.0205 | 0.0208 | 0.0196 | 0.0200 | -2.584% | 21,339,980 | +9.159% |
| 2026-02-26 | 0.0209 | 0.0213 | 0.0201 | 0.0205 | -1.819% | 19,349,950 | +6.338% |
| 2026-02-25 | 0.0210 | 0.0217 | 0.0204 | 0.0209 | -0.286% | 52,957,151 | +4.404% |
| 2026-02-24 | 0.0194 | 0.0245 | 0.0189 | 0.0209 | +8.045% | 209,523,787 | +4.105% |
| 2026-02-23 | 0.0202 | 0.0202 | 0.0187 | 0.0194 | -3.772% | 24,606,138 | +12.481% |
| 2026-02-22 | 0.0216 | 0.0216 | 0.0200 | 0.0202 | -6.885% | 15,627,662 | +8.238% |
| 2026-02-21 | 0.0220 | 0.0221 | 0.0216 | 0.0216 | -1.457% | 6,869,471 | +0.786% |
| 2026-02-20 | 0.0218 | 0.0225 | 0.0216 | 0.0220 | +0.919% | 21,688,452 | -0.683% |
| 2026-02-19 | 0.0226 | 0.0227 | 0.0213 | 0.0218 | -3.717% | 29,327,706 | +0.230% |
| 2026-02-18 | 0.0244 | 0.0244 | 0.0224 | 0.0226 | -7.453% | 33,045,228 | -3.496% |
| 2026-02-17 | 0.0279 | 0.0287 | 0.0239 | 0.0244 | -12.567% | 149,376,371 | -10.688% |
| 2026-02-16 | 0.0222 | 0.0310 | 0.0220 | 0.0279 | +25.754% | 196,361,630 | -21.912% |
| 2026-02-15 | 0.0233 | 0.0234 | 0.0219 | 0.0222 | -4.801% | 10,717,985 | -1.801% |
| 2026-02-14 | 0.0223 | 0.0236 | 0.0223 | 0.0233 | +4.478% | 9,426,500 | -6.515% |
| 2026-02-13 | 0.0216 | 0.0225 | 0.0209 | 0.0223 | +3.523% | 12,739,700 | -2.329% |
| 2026-02-12 | 0.0211 | 0.0220 | 0.0208 | 0.0216 | +2.470% | 14,895,189 | +1.113% |
| 2026-02-11 | 0.0215 | 0.0217 | 0.0204 | 0.0210 | -2.320% | 20,146,383 | +3.610% |
| 2026-02-10 | 0.0218 | 0.0219 | 0.0209 | 0.0215 | -1.192% | 12,598,977 | +1.206% |
| 2026-02-09 | 0.0220 | 0.0223 | 0.0209 | 0.0218 | -0.909% | 17,037,641 | 0.000% |
| 2026-02-08 | 0.0228 | 0.0228 | 0.0218 | 0.0220 | -3.338% | 9,312,338 | -0.909% |
| 2026-02-07 | 0.0228 | 0.0230 | 0.0219 | 0.0228 | -0.132% | 14,679,154 | -4.216% |
| 2026-02-06 | 0.0204 | 0.0232 | 0.0187 | 0.0228 | +11.874% | 33,271,190 | -4.342% |
| 2026-02-05 | 0.0241 | 0.0243 | 0.0203 | 0.0204 | -15.646% | 36,927,310 | +7.017% |
| 2026-02-04 | 0.0244 | 0.0253 | 0.0233 | 0.0242 | -0.984% | 17,110,444 | -9.727% |
| 2026-02-03 | 0.0248 | 0.0256 | 0.0233 | 0.0244 | -1.414% | 20,305,651 | -10.615% |
| 2026-02-02 | 0.0236 | 0.0250 | 0.0228 | 0.0248 | +4.828% | 22,348,867 | -11.879% |
| 2026-02-01 | 0.0254 | 0.0256 | 0.0233 | 0.0236 | -7.120% | 21,305,075 | -7.624% |
| 2026-01-31 | 0.0279 | 0.0279 | 0.0235 | 0.0254 | -8.660% | 40,232,039 | -14.201% |
| 2026-01-30 | 0.0284 | 0.0285 | 0.0271 | 0.0278 | -2.007% | 20,189,445 | -21.631% |
| 2026-01-29 | 0.0303 | 0.0303 | 0.0278 | 0.0284 | -5.960% | 17,857,133 | -23.204% |
| 2026-01-28 | 0.0306 | 0.0308 | 0.0299 | 0.0302 | -1.307% | 4,642,038 | -27.781% |
| 2026-01-27 | 0.0301 | 0.0308 | 0.0295 | 0.0306 | +1.661% | 7,029,460 | -28.725% |
| 2026-01-26 | 0.0287 | 0.0304 | 0.0286 | 0.0301 | +4.878% | 8,155,906 | -27.542% |
| 2026-01-25 | 0.0303 | 0.0305 | 0.0282 | 0.0287 | -5.592% | 6,684,269 | -24.007% |
| 2026-01-24 | 0.0303 | 0.0307 | 0.0300 | 0.0304 | +0.330% | 3,815,563 | -28.257% |
| 2026-01-23 | 0.0302 | 0.0310 | 0.0296 | 0.0303 | +0.664% | 3,540,834 | -28.020% |
| 2026-01-22 | 0.0305 | 0.0308 | 0.0296 | 0.0301 | -0.987% | 4,339,263 | -27.542% |
| 2026-01-21 | 0.0297 | 0.0310 | 0.0293 | 0.0304 | +2.703% | 8,498,245 | -28.257% |
| 2026-01-20 | 0.0309 | 0.0310 | 0.0293 | 0.0296 | -4.516% | 6,996,915 | -26.318% |
| 2026-01-19 | 0.0317 | 0.0317 | 0.0290 | 0.0310 | -2.821% | 12,678,947 | -29.645% |
| 2026-01-18 | 0.0332 | 0.0334 | 0.0318 | 0.0319 | -3.625% | 6,651,203 | -31.630% |
| 2026-01-17 | 0.0333 | 0.0343 | 0.0329 | 0.0331 | -0.301% | 8,475,644 | -34.109% |
| 2026-01-16 | 0.0330 | 0.0334 | 0.0325 | 0.0332 | +0.912% | 4,988,384 | -34.307% |
| 2026-01-15 | 0.0335 | 0.0338 | 0.0323 | 0.0329 | -1.791% | 13,345,285 | -33.708% |
| 2026-01-14 | 0.0340 | 0.0346 | 0.0328 | 0.0335 | -1.471% | 24,324,760 | -34.896% |
| 2026-01-13 | 0.0309 | 0.0375 | 0.0309 | 0.0340 | +10.032% | 64,576,500 | -35.853% |
| 2026-01-12 | 0.0311 | 0.0318 | 0.0305 | 0.0309 | -0.643% | 5,271,232 | -29.417% |
| 2026-01-11 | 0.0314 | 0.0319 | 0.0306 | 0.0311 | -0.955% | 4,063,819 | -29.871% |
| 2026-01-10 | 0.0312 | 0.0324 | 0.0308 | 0.0314 | +0.641% | 7,296,951 | -30.541% |
| 2026-01-09 | 0.0313 | 0.0317 | 0.0307 | 0.0312 | -0.319% | 3,877,830 | -30.096% |
| 2026-01-08 | 0.0319 | 0.0323 | 0.0303 | 0.0313 | -1.572% | 10,561,438 | -30.319% |
| 2026-01-07 | 0.0330 | 0.0334 | 0.0316 | 0.0318 | -3.636% | 10,183,310 | -31.415% |
| 2026-01-06 | 0.0325 | 0.0337 | 0.0321 | 0.0330 | +1.538% | 12,369,397 | -33.909% |
| 2026-01-05 | 0.0323 | 0.0352 | 0.0317 | 0.0325 | +0.932% | 61,565,479 | -32.892% |
| 2026-01-04 | 0.0311 | 0.0327 | 0.0311 | 0.0322 | +3.537% | 15,520,236 | -32.267% |
| 2026-01-03 | 0.0311 | 0.0314 | 0.0307 | 0.0311 | 0.000% | 8,666,301 | -29.871% |
| 2026-01-02 | 0.0306 | 0.0313 | 0.0303 | 0.0311 | +1.634% | 14,365,560 | -29.871% |
| 2026-01-01 | 0.0297 | 0.0308 | 0.0297 | 0.0306 | +3.030% | 11,444,973 | -28.725% |
| 2025-12-31 | 0.0307 | 0.0311 | 0.0292 | 0.0297 | -3.257% | 18,305,229 | -26.566% |
| 2025-12-30 | 0.0321 | 0.0323 | 0.0304 | 0.0307 | -4.361% | 32,322,701 | -28.958% |
| 2025-12-29 | 0.0297 | 0.0353 | 0.0295 | 0.0321 | +8.446% | 115,837,022 | -32.056% |
| 2025-12-28 | 0.0300 | 0.0302 | 0.0293 | 0.0296 | -1.003% | 5,197,837 | -26.318% |
| 2025-12-27 | 0.0292 | 0.0301 | 0.0290 | 0.0299 | +2.397% | 6,883,071 | -27.057% |
| 2025-12-26 | 0.0290 | 0.0299 | 0.0287 | 0.0292 | +0.690% | 7,436,430 | -25.308% |
| 2025-12-25 | 0.0302 | 0.0303 | 0.0288 | 0.0290 | -3.654% | 6,215,575 | -24.793% |
| 2025-12-24 | 0.0303 | 0.0305 | 0.0295 | 0.0301 | -0.987% | 5,006,501 | -27.542% |
| 2025-12-23 | 0.0313 | 0.0314 | 0.0294 | 0.0304 | -2.875% | 13,614,193 | -28.257% |
| 2025-12-22 | 0.0312 | 0.0326 | 0.0309 | 0.0313 | +0.643% | 7,178,371 | -30.319% |
| 2025-12-21 | 0.0317 | 0.0319 | 0.0306 | 0.0311 | -1.893% | 3,762,148 | -29.871% |
| 2025-12-20 | 0.0312 | 0.0319 | 0.0310 | 0.0317 | +1.603% | 4,760,261 | -31.199% |
| 2025-12-19 | 0.0296 | 0.0316 | 0.0292 | 0.0312 | +5.405% | 9,900,483 | -30.096% |
| 2025-12-18 | 0.0301 | 0.0311 | 0.0290 | 0.0296 | -1.333% | 13,196,618 | -26.318% |
| 2025-12-17 | 0.0315 | 0.0317 | 0.0295 | 0.0300 | -4.459% | 7,161,493 | -27.300% |
| 2025-12-16 | 0.0319 | 0.0320 | 0.0309 | 0.0314 | -1.567% | 4,475,654 | -30.541% |
| 2025-12-15 | 0.0332 | 0.0339 | 0.0311 | 0.0319 | -3.333% | 4,360,576 | -31.630% |
| 2025-12-14 | 0.0339 | 0.0341 | 0.0327 | 0.0330 | -2.655% | 3,923,430 | -33.909% |
| 2025-12-13 | 0.0346 | 0.0350 | 0.0336 | 0.0339 | -1.739% | 8,682,283 | -35.664% |
| 2025-12-12 | 0.0350 | 0.0355 | 0.0332 | 0.0345 | -1.146% | 13,684,469 | -36.783% |
| 2025-12-11 | 0.0364 | 0.0365 | 0.0343 | 0.0349 | -4.121% | 7,623,729 | -37.507% |
| 2025-12-10 | 0.0372 | 0.0386 | 0.0363 | 0.0364 | -2.151% | 18,857,330 | -40.082% |
| 2025-12-09 | 0.0357 | 0.0380 | 0.0350 | 0.0372 | +4.202% | 11,567,276 | -41.371% |
| 2025-12-08 | 0.0354 | 0.0369 | 0.0353 | 0.0357 | +0.847% | 5,319,969 | -38.908% |
| 2025-12-07 | 0.0355 | 0.0365 | 0.0343 | 0.0354 | -0.282% | 6,688,548 | -38.390% |
| 2025-12-06 | 0.0352 | 0.0359 | 0.0349 | 0.0355 | +0.852% | 5,548,127 | -38.563% |
| 2025-12-05 | 0.0365 | 0.0374 | 0.0346 | 0.0352 | -3.297% | 7,212,161 | -38.040% |
| 2025-12-04 | 0.0369 | 0.0373 | 0.0358 | 0.0364 | -1.087% | 4,975,457 | -40.082% |
| 2025-12-03 | 0.0358 | 0.0372 | 0.0356 | 0.0368 | +3.081% | 9,276,066 | -40.734% |
| 2025-12-02 | 0.0337 | 0.0365 | 0.0335 | 0.0357 | +5.935% | 5,742,023 | -38.908% |
| 2025-12-01 | 0.0361 | 0.0362 | 0.0330 | 0.0337 | -6.648% | 9,105,346 | -35.282% |
| 2025-11-30 | 0.0366 | 0.0369 | 0.0360 | 0.0361 | -1.366% | 2,683,504 | -39.584% |
| 2025-11-29 | 0.0372 | 0.0373 | 0.0361 | 0.0366 | -1.613% | 3,413,518 | -40.410% |
| 2025-11-28 | 0.0372 | 0.0383 | 0.0365 | 0.0372 | +0.270% | 6,426,509 | -41.371% |
| 2025-11-27 | 0.0376 | 0.0379 | 0.0370 | 0.0371 | -1.330% | 4,725,151 | -41.213% |
| 2025-11-26 | 0.0373 | 0.0378 | 0.0361 | 0.0376 | +0.535% | 6,602,370 | -41.995% |
| 2025-11-25 | 0.0371 | 0.0377 | 0.0360 | 0.0374 | +1.081% | 14,618,447 | -41.684% |
| 2025-11-24 | 0.0353 | 0.0374 | 0.0350 | 0.0370 | +4.816% | 6,531,100 | -41.054% |
| 2025-11-23 | 0.0355 | 0.0364 | 0.0353 | 0.0353 | -0.563% | 5,348,678 | -38.215% |
| 2025-11-22 | 0.0356 | 0.0359 | 0.0347 | 0.0355 | 0.000% | 9,273,978 | -38.563% |
| 2025-11-21 | 0.0373 | 0.0382 | 0.0325 | 0.0355 | -4.826% | 34,529,140 | -38.563% |
| 2025-11-20 | 0.0387 | 0.0405 | 0.0369 | 0.0373 | -3.618% | 13,183,761 | -41.528% |
| 2025-11-19 | 0.0406 | 0.0406 | 0.0367 | 0.0387 | -4.914% | 11,274,259 | -43.643% |
| 2025-11-18 | 0.0397 | 0.0411 | 0.0389 | 0.0407 | +2.519% | 11,769,624 | -46.413% |
| 2025-11-17 | 0.0400 | 0.0413 | 0.0386 | 0.0397 | -0.750% | 14,683,640 | -45.063% |
| 2025-11-16 | 0.0395 | 0.0436 | 0.0390 | 0.0400 | +1.010% | 53,815,194 | -45.475% |
| 2025-11-15 | 0.0371 | 0.0401 | 0.0371 | 0.0396 | +6.166% | 14,926,952 | -44.924% |
| 2025-11-14 | 0.0389 | 0.0391 | 0.0368 | 0.0373 | -4.113% | 8,739,010 | -41.528% |
| 2025-11-13 | 0.0405 | 0.0418 | 0.0377 | 0.0389 | -3.713% | 10,971,557 | -43.933% |
| 2025-11-12 | 0.0411 | 0.0431 | 0.0400 | 0.0404 | -1.942% | 8,801,436 | -46.015% |
| 2025-11-11 | 0.0432 | 0.0441 | 0.0410 | 0.0412 | -4.850% | 15,144,501 | -47.063% |
| 2025-11-10 | 0.0434 | 0.0446 | 0.0426 | 0.0433 | -0.460% | 17,725,363 | -49.630% |
| 2025-11-09 | 0.0450 | 0.0453 | 0.0422 | 0.0435 | -3.333% | 46,421,200 | -49.862% |
| 2025-11-08 | 0.0427 | 0.0512 | 0.0411 | 0.0450 | +5.386% | 106,733,139 | -51.533% |
| 2025-11-07 | 0.0394 | 0.0430 | 0.0387 | 0.0427 | +8.651% | 26,952,051 | -48.923% |
| 2025-11-06 | 0.0397 | 0.0405 | 0.0385 | 0.0393 | -1.008% | 16,089,061 | -44.504% |
| 2025-11-05 | 0.0385 | 0.0401 | 0.0360 | 0.0397 | +3.117% | 21,809,677 | -45.063% |
| 2025-11-04 | 0.0423 | 0.0432 | 0.0379 | 0.0385 | -8.983% | 37,642,961 | -43.351% |
| 2025-11-03 | 0.0465 | 0.0465 | 0.0403 | 0.0423 | -9.032% | 14,924,101 | -48.440% |
| 2025-11-02 | 0.0461 | 0.0466 | 0.0449 | 0.0465 | +0.868% | 4,933,461 | -53.097% |
| 2025-11-01 | 0.0451 | 0.0465 | 0.0450 | 0.0461 | +1.991% | 4,801,470 | -52.690% |
| 2025-10-31 | 0.0446 | 0.0461 | 0.0444 | 0.0452 | +1.345% | 8,641,145 | -51.748% |
| 2025-10-30 | 0.0462 | 0.0472 | 0.0431 | 0.0446 | -3.463% | 10,665,201 | -51.099% |
| 2025-10-29 | 0.0469 | 0.0479 | 0.0455 | 0.0462 | -1.282% | 11,221,368 | -52.792% |
| 2025-10-28 | 0.0486 | 0.0491 | 0.0461 | 0.0468 | -3.704% | 7,038,537 | -53.397% |
| 2025-10-27 | 0.0495 | 0.0505 | 0.0482 | 0.0486 | -2.016% | 8,083,743 | -55.123% |
| 2025-10-26 | 0.0476 | 0.0498 | 0.0471 | 0.0496 | +4.641% | 5,323,340 | -56.028% |
| 2025-10-25 | 0.0477 | 0.0478 | 0.0469 | 0.0474 | -0.837% | 3,368,748 | -53.987% |
| 2025-10-24 | 0.0471 | 0.0486 | 0.0467 | 0.0478 | +1.919% | 4,602,575 | -54.372% |
| 2025-10-23 | 0.0460 | 0.0476 | 0.0460 | 0.0469 | +1.515% | 7,194,084 | -53.497% |
| 2025-10-22 | 0.0474 | 0.0477 | 0.0447 | 0.0462 | -2.119% | 10,176,870 | -52.792% |
| 2025-10-21 | 0.0488 | 0.0509 | 0.0469 | 0.0472 | -3.279% | 14,881,357 | -53.792% |
| 2025-10-20 | 0.0492 | 0.0506 | 0.0482 | 0.0488 | -0.813% | 5,454,848 | -55.307% |
| 2025-10-19 | 0.0481 | 0.0502 | 0.0473 | 0.0492 | +2.500% | 7,929,829 | -55.671% |
| 2025-10-18 | 0.0476 | 0.0488 | 0.0474 | 0.0480 | +1.266% | 5,373,593 | -54.563% |
| 2025-10-17 | 0.0485 | 0.0494 | 0.0453 | 0.0474 | -2.268% | 16,297,756 | -53.987% |
| 2025-10-16 | 0.0502 | 0.0516 | 0.0479 | 0.0485 | -3.386% | 15,035,286 | -55.031% |
| 2025-10-15 | 0.0509 | 0.0546 | 0.0492 | 0.0502 | -1.181% | 30,232,558 | -56.554% |
| 2025-10-14 | 0.0528 | 0.0529 | 0.0479 | 0.0508 | -3.788% | 15,992,562 | -57.067% |
| 2025-10-13 | 0.0496 | 0.0529 | 0.0491 | 0.0528 | +6.237% | 16,995,388 | -58.693% |
| 2025-10-12 | 0.0452 | 0.0505 | 0.0444 | 0.0497 | +9.471% | 17,999,698 | -56.117% |
| 2025-10-11 | 0.0444 | 0.0467 | 0.0403 | 0.0454 | +2.715% | 37,005,070 | -51.960% |
| 2025-10-10 | 0.0585 | 0.0600 | 0.0113 | 0.0442 | -24.573% | 72,651,248 | -50.656% |
| 2025-10-09 | 0.0600 | 0.0601 | 0.0570 | 0.0586 | -2.333% | 17,028,238 | -62.782% |
| 2025-10-08 | 0.0607 | 0.0626 | 0.0597 | 0.0600 | -1.153% | 14,190,193 | -63.650% |
| 2025-10-07 | 0.0640 | 0.0643 | 0.0605 | 0.0607 | -5.156% | 16,443,921 | -64.069% |
| 2025-10-06 | 0.0627 | 0.0652 | 0.0623 | 0.0640 | +2.073% | 10,137,273 | -65.922% |
| 2025-10-05 | 0.0622 | 0.0645 | 0.0619 | 0.0627 | +0.966% | 11,506,326 | -65.215% |
| 2025-10-04 | 0.0631 | 0.0642 | 0.0616 | 0.0621 | -1.585% | 12,701,501 | -64.879% |
| 2025-10-03 | 0.0616 | 0.0671 | 0.0611 | 0.0631 | +2.435% | 59,329,764 | -65.436% |
| 2025-10-02 | 0.0592 | 0.0621 | 0.0586 | 0.0616 | +4.054% | 14,030,335 | -64.594% |
| 2025-10-01 | 0.0575 | 0.0600 | 0.0561 | 0.0592 | 0.000% | 11,015,317 | -63.159% |