Dark

OGBTC
OG Fan Token / Bitcoin
crypto

Inactive

Jan 27, 2026 2:53:00 AM EST

0.0000413BTC-1.196%(-0.0000005)8060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0000419	0.0000422	0.0000413	0.0000413	-1.196%	806	0.000%
2026-01-26	0.0000416	0.0000418	0.0000405	0.0000418	+0.723%	16,845	-1.196%
2026-01-25	0.0000431	0.0000445	0.0000410	0.0000415	-3.712%	15,215	-0.482%
2026-01-24	0.0000428	0.0000432	0.0000425	0.0000431	+0.701%	2,553	-4.176%
2026-01-23	0.0000424	0.0000435	0.0000421	0.0000428	+0.706%	8,782	-3.505%
2026-01-22	0.0000451	0.0000460	0.0000424	0.0000425	-5.556%	7,553	-2.824%
2026-01-21	0.0000445	0.0000469	0.0000441	0.0000450	+1.351%	2,910	-8.222%
2026-01-20	0.0000452	0.0000453	0.0000437	0.0000444	-1.552%	4,990	-6.982%
2026-01-19	0.0000424	0.0000467	0.0000368	0.0000451	+3.678%	13,255	-8.426%
2026-01-18	0.0000429	0.0000435	0.0000424	0.0000435	+0.462%	3,468	-5.057%
2026-01-17	0.0000437	0.0000450	0.0000430	0.0000433	-0.915%	5,630	-4.619%
2026-01-16	0.0000428	0.0000444	0.0000424	0.0000437	+2.103%	4,945	-5.492%
2026-01-15	0.0000434	0.0000443	0.0000418	0.0000428	-0.926%	7,304	-3.505%
2026-01-14	0.0000448	0.0000454	0.0000429	0.0000432	-3.356%	2,807	-4.398%
2026-01-13	0.0000469	0.0000469	0.0000443	0.0000447	-4.487%	3,013	-7.606%
2026-01-12	0.0000465	0.0000501	0.0000462	0.0000468	+0.429%	10,841	-11.752%
2026-01-11	0.0000472	0.0000472	0.0000442	0.0000466	-0.640%	7,508	-11.373%
2026-01-10	0.0000466	0.0000480	0.0000463	0.0000469	+0.860%	5,383	-11.940%
2026-01-09	0.0000480	0.0000504	0.0000460	0.0000465	-2.105%	11,863	-11.183%
2026-01-08	0.0000424	0.0000482	0.0000424	0.0000475	+12.028%	21,153	-13.053%
2026-01-07	0.0000479	0.0000513	0.0000417	0.0000424	-11.482%	10,628	-2.594%
2026-01-06	0.0000475	0.0000513	0.0000443	0.0000479	-0.416%	34,658	-13.779%
2026-01-05	0.0000605	0.0000605	0.0000451	0.0000481	-22.042%	27,016	-14.137%
2026-01-04	0.0000724	0.0000734	0.0000611	0.0000617	-14.661%	19,851	-33.063%
2026-01-03	0.0000812	0.0000812	0.0000723	0.0000723	-11.288%	7,541	-42.877%
2026-01-02	0.0001311	0.0001311	0.0000663	0.0000815	-37.786%	29,356	-49.325%
2026-01-01	0.0001320	0.0001332	0.0001304	0.0001310	-0.682%	776	-68.473%
2025-12-31	0.0001318	0.0001329	0.0001307	0.0001319	+0.457%	145	-68.688%
2025-12-30	0.0001359	0.0001360	0.0001313	0.0001313	-4.161%	617	-68.545%
2025-12-29	0.0001332	0.0001370	0.0001290	0.0001370	+3.085%	1,143	-69.854%
2025-12-28	0.0001348	0.0001358	0.0001321	0.0001329	-1.263%	516	-68.924%
2025-12-27	0.0001327	0.0001346	0.0001312	0.0001346	+2.280%	905	-69.316%
2025-12-26	0.0001377	0.0001377	0.0001299	0.0001316	-4.499%	4,589	-68.617%
2025-12-25	0.0001375	0.0001385	0.0001359	0.0001378	+0.364%	496	-70.029%
2025-12-24	0.0001386	0.0001408	0.0001369	0.0001373	-1.506%	499	-69.920%
2025-12-23	0.0001385	0.0001424	0.0001379	0.0001394	+0.505%	386	-70.373%
2025-12-22	0.0001389	0.0001408	0.0001354	0.0001387	-0.929%	3,953	-70.224%
2025-12-21	0.0001390	0.0001410	0.0001378	0.0001400	+0.575%	525	-70.500%
2025-12-20	0.0001392	0.0001425	0.0001376	0.0001392	+0.072%	335	-70.330%
2025-12-19	0.0001458	0.0001472	0.0001372	0.0001391	-4.464%	1,063	-70.309%
2025-12-18	0.0001495	0.0001499	0.0001385	0.0001456	-2.151%	790	-71.635%
2025-12-17	0.0001481	0.0001515	0.0001414	0.0001488	+1.639%	950	-72.245%
2025-12-16	0.0001434	0.0001532	0.0001432	0.0001464	+2.449%	1,265	-71.790%
2025-12-15	0.0001364	0.0001454	0.0001337	0.0001429	+4.155%	4,514	-71.099%
2025-12-14	0.0001338	0.0001372	0.0001326	0.0001372	+2.388%	3,341	-69.898%
2025-12-13	0.0001365	0.0001426	0.0001339	0.0001340	-1.760%	3,533	-69.179%
2025-12-12	0.0001334	0.0001388	0.0001309	0.0001364	+2.096%	3,819	-69.721%
2025-12-11	0.0001374	0.0001439	0.0001316	0.0001336	-2.836%	664	-69.087%
2025-12-10	0.0001389	0.0001558	0.0001347	0.0001375	-0.650%	5,209	-69.964%
2025-12-09	0.0001444	0.0001461	0.0001336	0.0001384	-4.089%	681	-70.159%
2025-12-08	0.0001456	0.0001458	0.0001417	0.0001443	-1.367%	338	-71.379%
2025-12-07	0.0001458	0.0001500	0.0001429	0.0001463	+0.412%	925	-71.770%
2025-12-06	0.0001446	0.0001481	0.0001441	0.0001457	+0.552%	987	-71.654%
2025-12-05	0.0001450	0.0001480	0.0001393	0.0001449	-0.821%	662	-71.498%
2025-12-04	0.0001332	0.0001468	0.0001316	0.0001461	+9.274%	942	-71.732%
2025-12-03	0.0001305	0.0001349	0.0001269	0.0001337	+2.374%	967	-69.110%
2025-12-02	0.0001449	0.0001451	0.0001301	0.0001306	-9.744%	540	-68.377%
2025-12-01	0.0001327	0.0001470	0.0001327	0.0001447	+9.788%	5,656	-71.458%
2025-11-30	0.0001296	0.0001323	0.0001274	0.0001318	+1.385%	400	-68.665%
2025-11-29	0.0001315	0.0001370	0.0001292	0.0001300	-0.839%	543	-68.231%
2025-11-28	0.0001312	0.0001314	0.0001249	0.0001311	-0.380%	932	-68.497%
2025-11-27	0.0001367	0.0001370	0.0001268	0.0001316	-3.871%	3,593	-68.617%
2025-11-26	0.0001482	0.0001490	0.0001367	0.0001369	-7.997%	2,592	-69.832%
2025-11-25	0.0001496	0.0001542	0.0001474	0.0001488	-0.402%	657	-72.245%
2025-11-24	0.0001549	0.0001578	0.0001467	0.0001494	-3.613%	4,988	-72.356%
2025-11-23	0.0001628	0.0001628	0.0001515	0.0001550	-4.380%	1,468	-73.355%
2025-11-22	0.0001607	0.0001719	0.0001599	0.0001621	+1.186%	5,506	-74.522%
2025-11-21	0.0001563	0.0001678	0.0001552	0.0001602	+2.364%	6,593	-74.220%
2025-11-20	0.0001531	0.0001593	0.0001468	0.0001565	+1.623%	1,229	-73.610%
2025-11-19	0.0001524	0.0001633	0.0001513	0.0001540	+1.382%	1,598	-73.182%
2025-11-18	0.0001519	0.0001574	0.0001459	0.0001519	-0.197%	1,791	-72.811%
2025-11-17	0.0001510	0.0001556	0.0001488	0.0001522	+1.062%	1,473	-72.865%
2025-11-16	0.0001534	0.0001571	0.0001501	0.0001506	-1.375%	3,689	-72.576%
2025-11-15	0.0001575	0.0001575	0.0001457	0.0001527	-3.416%	1,272	-72.954%
2025-11-14	0.0001589	0.0001605	0.0001540	0.0001581	-0.315%	3,961	-73.877%
2025-11-13	0.0001580	0.0001628	0.0001505	0.0001586	+0.063%	1,607	-73.960%
2025-11-12	0.0001497	0.0001602	0.0001395	0.0001585	+5.246%	5,549	-73.943%
2025-11-11	0.0001380	0.0001522	0.0001369	0.0001506	+8.580%	2,322	-72.576%
2025-11-10	0.0001362	0.0001422	0.0001332	0.0001387	+1.612%	1,409	-70.224%
2025-11-09	0.0001369	0.0001398	0.0001349	0.0001365	-0.583%	1,594	-69.744%
2025-11-08	0.0001366	0.0001390	0.0001344	0.0001373	+0.439%	1,948	-69.920%
2025-11-07	0.0001408	0.0001420	0.0001326	0.0001367	-2.077%	3,957	-69.788%
2025-11-06	0.0001362	0.0001420	0.0001345	0.0001396	+3.178%	2,126	-70.415%
2025-11-05	0.0001326	0.0001389	0.0001257	0.0001353	+2.036%	7,386	-69.475%
2025-11-04	0.0001149	0.0001388	0.0001131	0.0001326	+14.905%	9,488	-68.854%
2025-11-03	0.0001115	0.0001170	0.0001115	0.0001154	+3.405%	6,993	-64.211%
2025-11-02	0.0001140	0.0001141	0.0001051	0.0001116	-0.712%	7,309	-62.993%
2025-11-01	0.0001024	0.0001143	0.0001014	0.0001124	+9.232%	2,018	-63.256%
2025-10-31	0.0001030	0.0001047	0.0000997	0.0001029	-1.625%	2,093	-59.864%
2025-10-30	0.0001034	0.0001106	0.0001002	0.0001046	+1.652%	8,269	-60.516%
2025-10-29	0.0000960	0.0001102	0.0000927	0.0001029	+7.187%	13,398	-59.864%
2025-10-28	0.0001246	0.0001246	0.0000921	0.0000960	-23.749%	36,868	-56.979%
2025-10-27	0.0001222	0.0001287	0.0001185	0.0001259	+2.275%	4,410	-67.196%
2025-10-26	0.0001427	0.0001433	0.0001158	0.0001231	-13.796%	6,209	-66.450%
2025-10-25	0.0001524	0.0001538	0.0001422	0.0001428	-6.053%	2,020	-71.078%
2025-10-24	0.0001593	0.0001593	0.0001473	0.0001520	-5.000%	1,609	-72.829%
2025-10-23	0.0001655	0.0001661	0.0001567	0.0001600	-3.206%	3,695	-74.188%
2025-10-22	0.0001683	0.0001696	0.0001640	0.0001653	-1.607%	6,205	-75.015%
2025-10-21	0.0001636	0.0001718	0.0001597	0.0001680	+3.321%	5,136	-75.417%
2025-10-20	0.0001653	0.0001654	0.0001582	0.0001626	-0.854%	867	-74.600%
2025-10-19	0.0001674	0.0001690	0.0001617	0.0001640	-1.738%	682	-74.817%
2025-10-18	0.0001724	0.0001724	0.0001610	0.0001669	-3.078%	1,828	-75.255%
2025-10-17	0.0001627	0.0001736	0.0001554	0.0001722	+5.321%	6,783	-76.016%
2025-10-16	0.0001698	0.0001701	0.0001575	0.0001635	-4.049%	3,443	-74.740%
2025-10-15	0.0001594	0.0001724	0.0001570	0.0001704	+6.901%	6,438	-75.763%
2025-10-14	0.0001522	0.0001639	0.0001507	0.0001594	+4.319%	14,304	-74.090%
2025-10-13	0.0001427	0.0001545	0.0001411	0.0001528	+7.003%	8,712	-72.971%
2025-10-12	0.0001446	0.0001507	0.0001421	0.0001428	-0.418%	1,860	-71.078%
2025-10-11	0.0001437	0.0001489	0.0001416	0.0001434	-0.761%	4,756	-71.199%
2025-10-10	0.0001351	0.0001558	0.0001344	0.0001445	+5.938%	5,660	-71.419%
2025-10-09	0.0001308	0.0001417	0.0001305	0.0001364	+4.762%	3,725	-69.721%
2025-10-08	0.0001318	0.0001339	0.0001263	0.0001302	-1.364%	5,784	-68.280%
2025-10-07	0.0001309	0.0001370	0.0001299	0.0001320	+0.457%	8,848	-68.712%
2025-10-06	0.0001345	0.0001364	0.0001086	0.0001314	-2.739%	38,947	-68.569%
2025-10-05	0.0001098	0.0001377	0.0001049	0.0001351	+23.154%	31,890	-69.430%
2025-10-04	0.0001264	0.0001283	0.0001097	0.0001097	-12.867%	5,220	-62.352%
2025-10-03	0.0001220	0.0001288	0.0001220	0.0001259	+2.944%	2,771	-67.196%
2025-10-02	0.0001291	0.0001321	0.0001207	0.0001223	-5.487%	2,380	-66.231%
2025-10-01	0.0001390	0.0001405	0.0001294	0.0001294	-7.240%	3,022	-68.083%
2025-09-30	0.0001422	0.0001432	0.0001381	0.0001395	-1.134%	882	-70.394%
2025-09-29	0.0001442	0.0001482	0.0001408	0.0001411	-2.285%	1,922	-70.730%
2025-09-28	0.0001471	0.0001656	0.0001422	0.0001444	-2.168%	6,986	-71.399%
2025-09-27	0.0001686	0.0001751	0.0001449	0.0001476	-12.404%	17,840	-72.019%
2025-09-26	0.0001563	0.0001724	0.0001553	0.0001685	+7.806%	5,416	-75.490%
2025-09-25	0.0001576	0.0001585	0.0001495	0.0001563	-0.446%	4,630	-73.576%
2025-09-24	0.0001480	0.0001677	0.0001461	0.0001570	+6.153%	9,420	-73.694%
2025-09-23	0.0001404	0.0001507	0.0001390	0.0001479	+5.043%	9,708	-72.076%
2025-09-22	0.0001352	0.0001466	0.0001340	0.0001408	+4.374%	11,409	-70.668%
2025-09-21	0.0001416	0.0001446	0.0001339	0.0001349	-5.267%	1,441	-69.385%
2025-09-20	0.0001427	0.0001575	0.0001345	0.0001424	-0.420%	3,666	-70.997%
2025-09-19	0.0001244	0.0001443	0.0001234	0.0001430	+14.859%	9,989	-71.119%
2025-09-18	0.0001248	0.0001310	0.0001215	0.0001245	+0.080%	2,893	-66.827%
2025-09-17	0.0001433	0.0001470	0.0001131	0.0001244	-13.310%	26,642	-66.801%
2025-09-16	0.0001306	0.0001530	0.0001172	0.0001435	+9.877%	15,821	-71.220%
2025-09-15	0.0001408	0.0001433	0.0001306	0.0001306	-7.112%	3,759	-68.377%
2025-09-14	0.0001424	0.0001468	0.0001362	0.0001406	-0.636%	3,510	-70.626%
2025-09-13	0.0001392	0.0001544	0.0001392	0.0001415	+1.216%	6,683	-70.813%
2025-09-12	0.0001824	0.0001832	0.0001184	0.0001398	-23.102%	52,066	-70.458%
2025-09-11	0.0002057	0.0002165	0.0001751	0.0001818	-11.490%	12,147	-77.283%
2025-09-10	0.0002092	0.0002290	0.0001870	0.0002054	-1.816%	13,623	-79.893%
2025-09-09	0.0001707	0.0002138	0.0001639	0.0002092	+22.626%	38,326	-80.258%
2025-09-08	0.0001486	0.0001711	0.0001444	0.0001706	+15.037%	22,168	-75.791%
2025-09-07	0.0001314	0.0001488	0.0001309	0.0001483	+12.861%	4,812	-72.151%
2025-09-06	0.0001257	0.0001319	0.0001256	0.0001314	+4.785%	6,436	-68.569%
2025-09-05	0.0001253	0.0001262	0.0001209	0.0001254	+0.240%	879	-67.065%
2025-09-04	0.0001228	0.0001268	0.0001223	0.0001251	+1.460%	1,270	-66.986%
2025-09-03	0.0001224	0.0001240	0.0001215	0.0001233	+0.407%	3,267	-66.504%
2025-09-02	0.0001287	0.0001287	0.0001228	0.0001228	-4.510%	4,847	-66.368%
2025-09-01	0.0001206	0.0001313	0.0001173	0.0001286	+7.256%	5,378	-67.885%
2025-08-31	0.0001230	0.0001232	0.0001187	0.0001199	-3.462%	1,184	-65.555%
2025-08-30	0.0001200	0.0001275	0.0001200	0.0001242	+3.673%	2,904	-66.747%
2025-08-29	0.0001134	0.0001216	0.0001134	0.0001198	+5.365%	2,434	-65.526%
2025-08-28	0.0001159	0.0001180	0.0001137	0.0001137	-2.320%	1,020	-63.676%
2025-08-27	0.0001165	0.0001182	0.0001113	0.0001164	-0.342%	2,867	-64.519%
2025-08-26	0.0001206	0.0001233	0.0001166	0.0001168	-3.151%	8,812	-64.640%
2025-08-25	0.0001179	0.0001213	0.0001159	0.0001206	+3.253%	2,834	-65.755%
2025-08-24	0.0001223	0.0001226	0.0001135	0.0001168	-4.653%	5,656	-64.640%
2025-08-23	0.0001113	0.0001258	0.0001097	0.0001225	+9.865%	8,084	-66.286%
2025-08-22	0.0001169	0.0001185	0.0001111	0.0001115	-3.962%	2,737	-62.960%
2025-08-21	0.0001130	0.0001210	0.0001126	0.0001161	+2.021%	4,891	-64.427%
2025-08-20	0.0001152	0.0001185	0.0001121	0.0001138	-1.129%	6,448	-63.708%
2025-08-19	0.0001172	0.0001184	0.0001033	0.0001151	-1.876%	32,393	-64.118%
2025-08-18	0.0001277	0.0001294	0.0001161	0.0001173	-8.144%	19,361	-64.791%
2025-08-17	0.0001273	0.0001500	0.0001256	0.0001277	+0.472%	30,898	-67.659%
2025-08-16	0.0001338	0.0001339	0.0001244	0.0001271	-5.149%	7,369	-67.506%
2025-08-15	0.0001366	0.0001369	0.0001180	0.0001340	-0.961%	25,640	-69.179%
2025-08-14	0.0001273	0.0001444	0.0001263	0.0001353	+6.452%	15,376	-69.475%
2025-08-13	0.0001121	0.0001330	0.0001118	0.0001271	+13.179%	22,544	-67.506%
2025-08-12	0.0001111	0.0001230	0.0001083	0.0001123	+1.906%	20,450	-63.224%
2025-08-11	0.0001055	0.0001153	0.0001014	0.0001102	+4.853%	14,402	-62.523%
2025-08-10	0.0000991	0.0001307	0.0000950	0.0001051	+7.136%	44,864	-60.704%
2025-08-09	0.0000826	0.0001009	0.0000826	0.0000981	+17.485%	34,870	-57.900%
2025-08-08	0.0000629	0.0000900	0.0000613	0.0000835	+32.962%	91,011	-50.539%
2025-08-07	0.0000581	0.0000715	0.0000562	0.0000628	+9.217%	52,273	-34.236%
2025-08-06	0.0000580	0.0000617	0.0000572	0.0000575	-1.033%	21,026	-28.174%
2025-08-05	0.0000500	0.0000659	0.0000495	0.0000581	+16.200%	63,352	-28.916%
2025-08-04	0.0000506	0.0000513	0.0000494	0.0000500	-0.596%	2,087	-17.400%
2025-08-03	0.0000511	0.0000525	0.0000499	0.0000503	-2.140%	4,182	-17.893%
2025-08-02	0.0000472	0.0000520	0.0000472	0.0000514	+9.130%	16,644	-19.650%
2025-08-01	0.0000458	0.0000483	0.0000452	0.0000471	+3.063%	9,287	-12.314%
2025-07-31	0.0000459	0.0000477	0.0000449	0.0000457	0.000%	19,779	-9.628%
2025-07-30	0.0000447	0.0000473	0.0000435	0.0000457	+2.697%	13,548	-9.628%
2025-07-29	0.0000429	0.0000460	0.0000418	0.0000445	+4.215%	15,191	-7.191%
2025-07-28	0.0000458	0.0000470	0.0000424	0.0000427	-6.972%	10,087	-3.279%
2025-07-27	0.0000429	0.0000492	0.0000427	0.0000459	+6.744%	25,368	-10.022%
2025-07-26	0.0000430	0.0000438	0.0000415	0.0000430	-0.232%	7,049	-3.953%
2025-07-25	0.0000394	0.0000438	0.0000394	0.0000431	+8.838%	18,208	-4.176%
2025-07-24	0.0000390	0.0000404	0.0000378	0.0000396	+1.538%	10,100	+4.293%
2025-07-23	0.0000418	0.0000450	0.0000390	0.0000390	-3.941%	36,199	+5.897%
2025-07-22	0.0000399	0.0000427	0.0000391	0.0000406	+1.754%	34,734	+1.724%
2025-07-21	0.0000389	0.0000400	0.0000386	0.0000399	+2.571%	7,023	+3.509%
2025-07-20	0.0000381	0.0000390	0.0000379	0.0000389	+2.368%	8,666	+6.170%
2025-07-19	0.0000378	0.0000404	0.0000371	0.0000380	+0.796%	18,689	+8.684%
2025-07-18	0.0000377	0.0000401	0.0000363	0.0000377	+0.266%	15,023	+9.549%
2025-07-17	0.0000390	0.0000391	0.0000370	0.0000376	-3.590%	2,953	+9.840%
2025-07-16	0.0000393	0.0000394	0.0000387	0.0000390	-0.510%	1,585	+5.897%
2025-07-15	0.0000380	0.0000397	0.0000380	0.0000392	+2.887%	2,038	+5.357%
2025-07-14	0.0000374	0.0000407	0.0000357	0.0000381	+1.872%	20,890	+8.399%
2025-07-13	0.0000378	0.0000390	0.0000370	0.0000374	-1.579%	3,099	+10.428%
2025-07-12	0.0000353	0.0000390	0.0000351	0.0000380	+7.649%	13,398	+8.684%
2025-07-11	0.0000359	0.0000363	0.0000350	0.0000353	-1.671%	6,007	+16.997%
2025-07-10	0.0000357	0.0000368	0.0000355	0.0000359	+0.560%	4,511	+15.042%
2025-07-09	0.0000355	0.0000366	0.0000354	0.0000357	+0.563%	1,821	+15.686%
2025-07-08	0.0000356	0.0000365	0.0000354	0.0000355	-0.281%	6,560	+16.338%
2025-07-07	0.0000354	0.0000371	0.0000351	0.0000356	+0.282%	10,216	+16.011%
2025-07-06	0.0000351	0.0000359	0.0000350	0.0000355	+2.011%	5,913	+16.338%
2025-07-05	0.0000375	0.0000375	0.0000348	0.0000348	-7.447%	8,930	+18.678%
2025-07-04	0.0000367	0.0000379	0.0000366	0.0000376	+2.732%	2,498	+9.840%
2025-07-03	0.0000372	0.0000376	0.0000363	0.0000366	-1.348%	1,541	+12.842%
2025-07-02	0.0000380	0.0000380	0.0000370	0.0000371	-2.368%	7,674	+11.321%
2025-07-01	0.0000383	0.0000392	0.0000365	0.0000380	-1.299%	19,952	+8.684%
2025-06-30	0.0000371	0.0000391	0.0000370	0.0000385	+3.495%	3,219	+7.273%
2025-06-29	0.0000373	0.0000378	0.0000369	0.0000372	-0.535%	2,300	+11.022%
2025-06-28	0.0000367	0.0000387	0.0000364	0.0000374	+2.466%	9,244	+10.428%
2025-06-27	0.0000365	0.0000371	0.0000363	0.0000365	0.000%	3,271	+13.151%
2025-06-26	0.0000382	0.0000382	0.0000361	0.0000365	-4.700%	6,674	+13.151%
2025-06-25	0.0000393	0.0000395	0.0000381	0.0000383	-2.545%	9,082	+7.833%
2025-06-24	0.0000396	0.0000399	0.0000388	0.0000393	-1.504%	2,927	+5.089%
2025-06-23	0.0000399	0.0000408	0.0000395	0.0000399	+1.013%	8,418	+3.509%
2025-06-22	0.0000381	0.0000396	0.0000380	0.0000395	+2.597%	3,140	+4.557%
2025-06-21	0.0000380	0.0000395	0.0000375	0.0000385	+1.583%	5,724	+7.273%
2025-06-20	0.0000379	0.0000379	0.0000358	0.0000379	-0.525%	6,942	+8.971%
2025-06-19	0.0000361	0.0000385	0.0000354	0.0000381	+6.128%	6,842	+8.399%
2025-06-18	0.0000368	0.0000373	0.0000347	0.0000359	-2.710%	4,764	+15.042%
2025-06-17	0.0000379	0.0000387	0.0000362	0.0000369	-3.150%	5,148	+11.924%
2025-06-16	0.0000398	0.0000402	0.0000379	0.0000381	-4.511%	3,802	+8.399%
2025-06-15	0.0000397	0.0000403	0.0000395	0.0000399	-0.250%	849	+3.509%
2025-06-14	0.0000398	0.0000410	0.0000395	0.0000400	+0.251%	1,118	+3.250%
2025-06-13	0.0000414	0.0000414	0.0000390	0.0000399	-3.390%	5,102	+3.509%
2025-06-12	0.0000410	0.0000425	0.0000408	0.0000413	+0.243%	5,419	0.000%
2025-06-11	0.0000423	0.0000426	0.0000409	0.0000412	-2.600%	4,900	+0.243%
2025-06-10	0.0000420	0.0000432	0.0000417	0.0000423	+0.475%	7,775	-2.364%
2025-06-09	0.0000427	0.0000429	0.0000417	0.0000421	-1.174%	2,451	-1.900%
2025-06-08	0.0000429	0.0000430	0.0000425	0.0000426	-1.160%	4,904	-3.052%
2025-06-07	0.0000432	0.0000434	0.0000426	0.0000431	0.000%	1,934	-4.176%
2025-06-06	0.0000454	0.0000455	0.0000421	0.0000431	-6.100%	3,355	-4.176%
2025-06-05	0.0000425	0.0000466	0.0000423	0.0000459	+7.746%	24,343	-10.022%
2025-06-04	0.0000435	0.0000438	0.0000419	0.0000426	-2.069%	4,414	-3.052%
2025-06-03	0.0000435	0.0000445	0.0000431	0.0000435	0.000%	7,008	-5.057%
2025-06-02	0.0000436	0.0000441	0.0000431	0.0000435	-1.136%	8,009	-5.057%
2025-06-01	0.0000435	0.0000442	0.0000426	0.0000440	+0.686%	9,373	-6.136%
2025-05-31	0.0000440	0.0000442	0.0000419	0.0000437	-2.018%	14,807	-5.492%
2025-05-30	0.0000575	0.0000585	0.0000416	0.0000446	-22.300%	36,004	-7.399%
2025-05-29	0.0000502	0.0000581	0.0000497	0.0000574	+14.571%	21,001	-28.049%
2025-05-28	0.0000490	0.0000507	0.0000489	0.0000501	+2.454%	6,308	-17.565%
2025-05-27	0.0000492	0.0000492	0.0000483	0.0000489	-0.204%	5,945	-15.542%
2025-05-26	0.0000499	0.0000500	0.0000481	0.0000490	-2.000%	3,353	-15.714%
2025-05-25	0.0000492	0.0000517	0.0000482	0.0000500	+1.626%	11,988	-17.400%
2025-05-24	0.0000480	0.0000497	0.0000476	0.0000492	+2.500%	11,061	-16.057%
2025-05-23	0.0000469	0.0000494	0.0000462	0.0000480	+2.128%	10,254	-13.958%
2025-05-22	0.0000472	0.0000479	0.0000464	0.0000470	-0.844%	6,982	-12.128%
2025-05-21	0.0000486	0.0000488	0.0000470	0.0000474	-2.066%	4,451	-12.869%
2025-05-20	0.0000501	0.0000508	0.0000482	0.0000484	-3.393%	11,944	-14.669%
2025-05-19	0.0000480	0.0000538	0.0000480	0.0000501	+3.942%	17,167	-17.565%
2025-05-18	0.0000480	0.0000496	0.0000468	0.0000482	-0.413%	9,343	-14.315%
2025-05-17	0.0000528	0.0000536	0.0000478	0.0000484	-9.023%	18,030	-14.669%
2025-05-16	0.0000466	0.0000542	0.0000466	0.0000532	+13.919%	18,822	-22.368%
2025-05-15	0.0000519	0.0000529	0.0000459	0.0000467	-10.019%	15,639	-11.563%
2025-05-14	0.0000518	0.0000538	0.0000510	0.0000519	+1.367%	7,987	-20.424%
2025-05-13	0.0000525	0.0000532	0.0000492	0.0000512	-2.290%	15,854	-19.336%
2025-05-12	0.0000433	0.0000624	0.0000433	0.0000524	+21.016%	81,423	-21.183%
2025-05-11	0.0000439	0.0000471	0.0000433	0.0000433	-2.036%	26,964	-4.619%
2025-05-10	0.0000438	0.0000446	0.0000432	0.0000442	+1.376%	12,007	-6.561%
2025-05-09	0.0000426	0.0000437	0.0000426	0.0000436	+1.869%	2,289	-5.275%
2025-05-08	0.0000432	0.0000435	0.0000421	0.0000428	-1.155%	4,417	-3.505%
2025-05-07	0.0000443	0.0000450	0.0000430	0.0000433	-3.132%	8,261	-4.619%
2025-05-06	0.0000444	0.0000480	0.0000444	0.0000447	+0.903%	13,733	-7.606%
2025-05-05	0.0000446	0.0000446	0.0000433	0.0000443	-0.895%	1,232	-6.772%
2025-05-04	0.0000447	0.0000474	0.0000438	0.0000447	-0.887%	5,890	-7.606%
2025-05-03	0.0000431	0.0000468	0.0000429	0.0000451	+4.640%	11,430	-8.426%
2025-05-02	0.0000426	0.0000446	0.0000422	0.0000431	+1.174%	6,250	-4.176%
2025-05-01	0.0000439	0.0000440	0.0000426	0.0000426	-2.517%	1,846	-3.052%
2025-04-30	0.0000450	0.0000450	0.0000430	0.0000437	-2.673%	5,561	-5.492%
2025-04-29	0.0000447	0.0000487	0.0000442	0.0000449	+1.584%	26,597	-8.018%
2025-04-28	0.0000431	0.0000457	0.0000423	0.0000442	+2.791%	9,123	-6.561%
2025-04-27	0.0000441	0.0000446	0.0000430	0.0000430	-2.715%	4,446	-3.953%
2025-04-26	0.0000440	0.0000443	0.0000437	0.0000442	+0.455%	2,006	-6.561%
2025-04-25	0.0000439	0.0000450	0.0000436	0.0000440	+0.686%	7,538	-6.136%
2025-04-24	0.0000435	0.0000461	0.0000435	0.0000437	+1.392%	8,739	-5.492%
2025-04-23	0.0000420	0.0000441	0.0000420	0.0000431	+2.619%	823	-4.176%
2025-04-22	0.0000434	0.0000448	0.0000419	0.0000420	-3.448%	10,295	-1.667%
2025-04-21	0.0000449	0.0000449	0.0000435	0.0000435	-3.333%	3,038	-5.057%
2025-04-20	0.0000453	0.0000460	0.0000446	0.0000450	-0.442%	2,100	-8.222%
2025-04-19	0.0000447	0.0000459	0.0000446	0.0000452	+1.573%	2,259	-8.628%
2025-04-18	0.0000435	0.0000447	0.0000434	0.0000445	+2.064%	2,490	-7.191%
2025-04-17	0.0000439	0.0000441	0.0000433	0.0000436	-0.683%	3,027	-5.275%
2025-04-16	0.0000455	0.0000456	0.0000435	0.0000439	-2.876%	2,362	-5.923%
2025-04-15	0.0000446	0.0000460	0.0000439	0.0000452	+1.119%	2,694	-8.628%
2025-04-14	0.0000451	0.0000451	0.0000445	0.0000447	-1.758%	6,028	-7.606%
2025-04-13	0.0000457	0.0000473	0.0000448	0.0000455	-0.655%	3,249	-9.231%
2025-04-12	0.0000464	0.0000471	0.0000456	0.0000458	-1.293%	3,094	-9.825%
2025-04-11	0.0000478	0.0000479	0.0000460	0.0000464	-2.929%	2,492	-10.991%
2025-04-10	0.0000477	0.0000492	0.0000460	0.0000478	+1.919%	5,922	-13.598%
2025-04-09	0.0000504	0.0000515	0.0000457	0.0000469	-5.253%	14,789	-11.940%
2025-04-08	0.0000460	0.0000532	0.0000456	0.0000495	+8.079%	16,842	-16.566%
2025-04-07	0.0000456	0.0000479	0.0000456	0.0000458	+0.659%	2,609	-9.825%
2025-04-06	0.0000460	0.0000468	0.0000446	0.0000455	-0.655%	2,305	-9.231%
2025-04-05	0.0000469	0.0000473	0.0000458	0.0000458	-1.293%	1,892	-9.825%
2025-04-04	0.0000451	0.0000475	0.0000449	0.0000464	+3.111%	2,552	-10.991%
2025-04-03	0.0000462	0.0000468	0.0000443	0.0000450	-2.386%	3,427	-8.222%
2025-04-02	0.0000475	0.0000476	0.0000450	0.0000461	-3.151%	13,849	-10.412%
2025-04-01	0.0000499	0.0000499	0.0000475	0.0000476	-4.418%	11,644	-13.235%
2025-03-31	0.0000497	0.0000529	0.0000488	0.0000498	+0.403%	20,572	-17.068%
2025-03-30	0.0000506	0.0000511	0.0000483	0.0000496	-1.195%	6,335	-16.734%
2025-03-29	0.0000519	0.0000542	0.0000492	0.0000502	-3.647%	22,356	-17.729%
2025-03-28	0.0000472	0.0000549	0.0000463	0.0000521	+10.851%	48,399	-20.729%
2025-03-27	0.0000474	0.0000474	0.0000467	0.0000470	-0.844%	4,235	-12.128%
2025-03-26	0.0000471	0.0000492	0.0000468	0.0000474	+0.637%	3,170	-12.869%
2025-03-25	0.0000485	0.0000486	0.0000467	0.0000471	-3.086%	2,935	-12.314%
2025-03-24	0.0000475	0.0000486	0.0000469	0.0000486	+2.532%	3,245	-15.021%
2025-03-23	0.0000483	0.0000486	0.0000474	0.0000474	-2.066%	3,045	-12.869%
2025-03-22	0.0000489	0.0000496	0.0000482	0.0000484	-0.820%	6,561	-14.669%
2025-03-21	0.0000516	0.0000516	0.0000480	0.0000488	-5.973%	7,934	-15.369%
2025-03-20	0.0000502	0.0000526	0.0000500	0.0000519	+5.703%	3,946	-20.424%
2025-03-19	0.0000533	0.0000547	0.0000491	0.0000491	-8.052%	7,335	-15.886%
2025-03-18	0.0000513	0.0000554	0.0000513	0.0000534	+3.891%	7,768	-22.659%
2025-03-17	0.0000552	0.0000569	0.0000509	0.0000514	-6.884%	6,726	-19.650%
2025-03-16	0.0000510	0.0000577	0.0000502	0.0000552	+6.977%	24,663	-25.181%
2025-03-15	0.0000497	0.0000562	0.0000497	0.0000516	+3.823%	21,385	-19.961%
2025-03-14	0.0000502	0.0000518	0.0000488	0.0000497	-1.972%	2,217	-16.901%
2025-03-13	0.0000490	0.0000511	0.0000480	0.0000507	+3.259%	6,449	-18.540%
2025-03-12	0.0000490	0.0000515	0.0000480	0.0000491	0.000%	9,645	-15.886%
2025-03-11	0.0000534	0.0000545	0.0000485	0.0000491	-7.183%	15,406	-15.886%
2025-03-10	0.0000510	0.0000583	0.0000481	0.0000529	+3.320%	30,674	-21.928%
2025-03-09	0.0000465	0.0000586	0.0000465	0.0000512	+10.108%	99,631	-19.336%
2025-03-08	0.0000412	0.0000505	0.0000411	0.0000465	+12.864%	33,969	-11.183%
2025-03-07	0.0000402	0.0000425	0.0000401	0.0000412	+2.488%	8,679	+0.243%
2025-03-06	0.0000397	0.0000424	0.0000387	0.0000402	+1.005%	18,891	+2.736%
2025-03-05	0.0000403	0.0000405	0.0000390	0.0000398	-0.748%	5,527	+3.769%
2025-03-04	0.0000415	0.0000433	0.0000401	0.0000401	-4.751%	3,048	+2.993%
2025-03-03	0.0000408	0.0000433	0.0000404	0.0000421	+3.695%	4,042	-1.900%
2025-03-02	0.0000430	0.0000444	0.0000403	0.0000406	-5.361%	7,980	+1.724%
2025-03-01	0.0000450	0.0000450	0.0000424	0.0000429	-4.667%	3,652	-3.730%
2025-02-28	0.0000446	0.0000462	0.0000440	0.0000450	+0.897%	6,819	-8.222%
2025-02-27	0.0000461	0.0000494	0.0000437	0.0000446	-3.254%	40,045	-7.399%
2025-02-26	0.0000418	0.0000461	0.0000405	0.0000461	+10.817%	27,736	-10.412%
2025-02-25	0.0000378	0.0000433	0.0000369	0.0000416	+9.763%	15,246	-0.721%
2025-02-24	0.0000389	0.0000394	0.0000376	0.0000379	-2.821%	9,325	+8.971%
2025-02-23	0.0000392	0.0000410	0.0000388	0.0000390	-0.510%	6,653	+5.897%
2025-02-22	0.0000381	0.0000392	0.0000380	0.0000392	+2.618%	2,084	+5.357%
2025-02-21	0.0000383	0.0000389	0.0000377	0.0000382	-1.036%	2,862	+8.115%
2025-02-20	0.0000387	0.0000391	0.0000382	0.0000386	+0.260%	4,568	+6.995%
2025-02-19	0.0000390	0.0000397	0.0000384	0.0000385	-1.282%	10,216	+7.273%
2025-02-18	0.0000394	0.0000401	0.0000379	0.0000390	-1.015%	6,880	+5.897%
2025-02-17	0.0000408	0.0000411	0.0000388	0.0000394	-2.956%	12,615	+4.822%
2025-02-16	0.0000401	0.0000416	0.0000399	0.0000406	+0.995%	8,441	+1.724%
2025-02-15	0.0000427	0.0000469	0.0000401	0.0000402	-5.634%	35,195	+2.736%
2025-02-14	0.0000389	0.0000450	0.0000385	0.0000426	+9.231%	78,590	-3.052%
2025-02-13	0.0000395	0.0000403	0.0000386	0.0000390	-0.763%	7,927	+5.897%
2025-02-12	0.0000385	0.0000415	0.0000381	0.0000393	+2.078%	14,887	+5.089%
2025-02-11	0.0000370	0.0000398	0.0000370	0.0000385	+4.336%	13,103	+7.273%
2025-02-10	0.0000359	0.0000400	0.0000359	0.0000369	+2.500%	20,663	+11.924%
2025-02-09	0.0000361	0.0000366	0.0000352	0.0000360	0.000%	5,912	+14.722%
2025-02-08	0.0000348	0.0000415	0.0000343	0.0000360	+4.046%	88,175	+14.722%
2025-02-07	0.0000344	0.0000355	0.0000339	0.0000346	+0.875%	9,128	+19.364%
2025-02-06	0.0000363	0.0000371	0.0000343	0.0000343	-4.986%	17,280	+20.408%
2025-02-05	0.0000367	0.0000377	0.0000357	0.0000361	-2.168%	10,325	+14.404%
2025-02-04	0.0000367	0.0000379	0.0000351	0.0000369	+1.653%	10,641	+11.924%
2025-02-03	0.0000385	0.0000395	0.0000332	0.0000363	-5.959%	49,696	+13.774%
2025-02-02	0.0000378	0.0000393	0.0000364	0.0000386	+1.312%	8,520	+6.995%
2025-02-01	0.0000399	0.0000449	0.0000378	0.0000381	-3.788%	22,188	+8.399%
2025-01-31	0.0000387	0.0000405	0.0000384	0.0000396	+2.857%	5,836	+4.293%
2025-01-30	0.0000406	0.0000416	0.0000383	0.0000385	-4.938%	4,334	+7.273%
2025-01-29	0.0000408	0.0000482	0.0000400	0.0000405	-0.735%	101,941	+1.975%
2025-01-28	0.0000369	0.0000507	0.0000364	0.0000408	+10.870%	178,814	+1.225%
2025-01-27	0.0000372	0.0000372	0.0000356	0.0000368	-2.128%	4,998	+12.228%
2025-01-26	0.0000372	0.0000385	0.0000372	0.0000376	+1.075%	7,294	+9.840%
2025-01-25	0.0000374	0.0000382	0.0000371	0.0000372	-0.268%	5,577	+11.022%
2025-01-24	0.0000389	0.0000399	0.0000372	0.0000373	-4.113%	5,056	+10.724%
2025-01-23	0.0000397	0.0000412	0.0000386	0.0000389	-1.269%	16,775	+6.170%

.dark-mode .f2qJYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2qJYL{ color: #333333; background-color: white; border: 2px solid #333333; }OGBTCOG Fan Token / Bitcoincrypto

OGBTC
OG Fan Token / Bitcoin
crypto