OCEANUSDT
Ocean Protocol / Tether USD
cryptoComposite
InactiveOct 14, 2026 8:00:00 PM EDT
0.1257USDT0.000%(0.00)
OCEANUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1257 | 0.1257 | 0.1256 | 0.1257 | 0.000% | 511 | 0.000% |
| 2026-10-14 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000% | 100 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1257 | 0.1257 | -8.913% | 125 | 0.000% |
| 2026-10-12 | 0.2215 | 0.2216 | 0.0953 | 0.1380 | -37.698% | 4,026 | -8.913% |
| 2026-10-11 | 0.0908 | 0.2216 | 0.0908 | 0.2215 | +144.481% | 4,160 | -43.251% |
| 2026-10-10 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.000% | 1,359 | +38.742% |
| 2026-10-09 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.000% | 26 | +38.742% |
| 2026-10-08 | 0.1005 | 0.1005 | 0.0905 | 0.0906 | -9.851% | 197 | +38.742% |
| 2026-10-07 | 0.1006 | 0.1006 | 0.1005 | 0.1005 | 0.000% | 3,581 | +25.075% |
| 2026-10-06 | 0.1007 | 0.1007 | 0.1005 | 0.1005 | 0.000% | 282 | +25.075% |
| 2026-10-03 | 0.1456 | 0.1456 | 0.1005 | 0.1005 | -30.975% | 398 | +25.075% |
| 2026-10-02 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.000% | 7 | -13.668% |
| 2026-10-01 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.000% | 21 | -13.668% |
| 2026-09-29 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.000% | 15 | -13.668% |
| 2026-09-26 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.000% | 69 | -13.668% |
| 2026-09-25 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | -19.290% | 108 | -13.668% |
| 2026-09-22 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +6.118% | 65 | -30.322% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 88 | -26.059% |
| 2026-09-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.068% | 18 | -26.059% |
| 2026-09-18 | 0.1616 | 0.1618 | 0.1616 | 0.1618 | 0.000% | 4,230 | -22.311% |
| 2026-09-17 | 0.1456 | 0.1618 | 0.1456 | 0.1618 | 0.000% | 179 | -22.311% |
| 2026-09-15 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.000% | 223 | -22.311% |
| 2026-09-14 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +16.236% | 250 | -22.311% |
| 2026-09-08 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -2.041% | 481 | -9.698% |
| 2026-09-04 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.000% | 595 | -11.541% |
| 2026-09-03 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.000% | 2,699 | -11.541% |
| 2026-08-31 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -4.886% | 14 | -11.541% |
| 2026-08-26 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -5.682% | 66 | -15.863% |
| 2026-08-25 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.000% | 134 | -20.644% |
| 2026-08-24 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +11.864% | 6 | -20.644% |
| 2026-08-23 | 0.1416 | 0.1416 | 0.1415 | 0.1416 | +21.964% | 3,323 | -11.229% |
| 2026-08-21 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.086% | 569 | +8.269% |
| 2026-08-20 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +53.501% | 17 | +8.176% |
| 2026-08-11 | 0.0765 | 0.0765 | 0.0757 | 0.0757 | -1.046% | 650 | +66.050% |
| 2026-08-10 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.000% | 153 | +64.314% |
| 2026-08-07 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.649% | 668 | +64.314% |
| 2026-08-06 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 22,867 | +63.247% |
| 2026-08-04 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +0.654% | 23 | +63.247% |
| 2026-07-31 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.000% | 274 | +64.314% |
| 2026-07-29 | 0.0767 | 0.0767 | 0.0765 | 0.0765 | 0.000% | 89 | +64.314% |
| 2026-07-27 | 0.0877 | 0.0877 | 0.0765 | 0.0765 | -12.771% | 2,719 | +64.314% |
| 2026-07-23 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 186 | +43.330% |
| 2026-07-22 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 42 | +43.330% |
| 2026-07-20 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 904 | +43.330% |
| 2026-07-15 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 126 | +43.330% |
| 2026-07-10 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 6,680 | +43.330% |
| 2026-07-01 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 675 | +43.330% |
| 2026-06-28 | 0.0878 | 0.0878 | 0.0877 | 0.0877 | 0.000% | 1,079 | +43.330% |
| 2026-06-26 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000% | 184 | +43.330% |
| 2026-06-25 | 0.0877 | 0.0878 | 0.0877 | 0.0877 | -50.000% | 226 | +43.330% |
| 2026-06-24 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.057% | 57 | -28.335% |
| 2026-06-23 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.000% | 66 | -28.376% |
| 2026-06-20 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.000% | 20 | -28.376% |
| 2026-06-16 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.057% | 66 | -28.376% |
| 2026-06-10 | 0.1699 | 0.1756 | 0.1699 | 0.1756 | +103.476% | 5,729 | -28.417% |
| 2026-06-08 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.116% | 50 | +45.655% |
| 2026-06-07 | 0.1000 | 0.1000 | 0.0862 | 0.0862 | -19.061% | 244 | +45.824% |
| 2026-06-06 | 0.1100 | 0.1100 | 0.1065 | 0.1065 | -7.632% | 55 | +18.028% |
| 2026-06-05 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -5.492% | 14 | +9.020% |
| 2026-06-02 | 0.1247 | 0.1274 | 0.1220 | 0.1220 | +14.554% | 139 | +3.033% |
| 2026-05-31 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.000% | 51 | +18.028% |
| 2026-05-27 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.000% | 45 | +18.028% |
| 2026-05-26 | 0.1247 | 0.1247 | 0.1065 | 0.1065 | +23.550% | 84 | +18.028% |
| 2026-05-25 | 0.1400 | 0.1400 | 0.0862 | 0.0862 | -31.965% | 317 | +45.824% |
| 2026-05-24 | 0.1130 | 0.1267 | 0.1130 | 0.1267 | +46.813% | 65 | -0.789% |
| 2026-05-23 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.116% | 23 | +45.655% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.0862 | 0.0862 | -31.965% | 246 | +45.824% |
| 2026-05-20 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +15.182% | 47 | -0.789% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.961% | 130 | +14.273% |
| 2026-05-17 | 0.1200 | 0.1200 | 0.0861 | 0.1122 | -6.500% | 1,295 | +12.032% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +39.535% | 5,572 | +4.750% |
| 2026-05-14 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +1.176% | 130 | +46.163% |
| 2026-05-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -21.514% | 473 | +47.882% |
| 2026-05-09 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.000% | 1,005 | +16.066% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.0810 | 0.1083 | -1.545% | 875 | +16.066% |
| 2026-05-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +25.571% | 21 | +14.273% |
| 2026-04-30 | 0.1179 | 0.1179 | 0.0876 | 0.0876 | -34.431% | 156 | +43.493% |
| 2026-04-28 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.000% | 33 | -5.913% |
| 2026-04-24 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.000% | 77 | -5.913% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.0810 | 0.1336 | -4.571% | 208 | -5.913% |
| 2026-04-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 296 | -10.214% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 18 | -26.059% |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | -26.059% |
| 2026-04-19 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 619 | -26.059% |
| 2026-04-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 176 | -26.059% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.189% | 69 | -26.059% |
| 2026-04-09 | 0.1756 | 0.1756 | 0.1600 | 0.1756 | 0.000% | 73 | -28.417% |
| 2026-04-07 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.000% | 17 | -28.417% |
| 2026-04-05 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +9.750% | 12 | -28.417% |
| 2026-04-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 18 | -21.438% |
| 2026-04-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 69 | -21.438% |
| 2026-03-31 | 0.1756 | 0.1756 | 0.1600 | 0.1600 | -8.884% | 434 | -21.438% |
| 2026-03-30 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.000% | 17 | -28.417% |
| 2026-03-29 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | +133.511% | 117 | -28.417% |
| 2026-03-27 | 0.0770 | 0.0770 | 0.0752 | 0.0752 | -57.175% | 138 | +67.154% |
| 2026-03-25 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.000% | 11 | -28.417% |
| 2026-03-24 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.000% | 78 | -28.417% |
| 2026-03-22 | 0.1648 | 0.1756 | 0.1648 | 0.1756 | +6.553% | 120 | -28.417% |
| 2026-03-21 | 0.1488 | 0.1648 | 0.1488 | 0.1648 | +119.149% | 716 | -23.726% |
| 2026-03-20 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -49.462% | 1,527 | +67.154% |
| 2026-03-19 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +19.040% | 26 | -15.524% |
| 2026-03-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -4.434% | 2,695 | +0.560% |
| 2026-03-16 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 1,475 | -3.899% |
| 2026-03-15 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 7 | -3.899% |
| 2026-03-13 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 23 | -3.899% |
| 2026-03-10 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 89 | -3.899% |
| 2026-03-09 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 30 | -3.899% |
| 2026-03-05 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 153 | -3.899% |
| 2026-03-03 | 0.1250 | 0.1308 | 0.1250 | 0.1308 | +4.640% | 131 | -3.899% |
| 2026-03-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 32 | +0.560% |
| 2026-03-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -4.434% | 33 | +0.560% |
| 2026-02-27 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 201 | -3.899% |
| 2026-02-24 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 90 | -3.899% |
| 2026-02-23 | 0.1308 | 0.1309 | 0.1308 | 0.1308 | 0.000% | 1,299 | -3.899% |
| 2026-02-17 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 89 | -3.899% |
| 2026-02-16 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.000% | 31 | -3.899% |
| 2026-02-12 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +74.400% | 62 | -3.899% |
| 2026-02-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 44 | +67.600% |
| 2026-02-10 | 0.0760 | 0.0760 | 0.0717 | 0.0750 | +7.143% | 4,739 | +67.600% |
| 2026-02-09 | 0.1131 | 0.1199 | 0.0700 | 0.0700 | -38.108% | 249 | +79.571% |
| 2026-02-08 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +2.818% | 316 | +11.141% |
| 2026-02-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.741% | 665 | +14.273% |
| 2026-02-06 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.000% | 178 | +11.141% |
| 2026-02-04 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +93.997% | 22 | +11.141% |
| 2026-02-01 | 0.0988 | 0.0988 | 0.0583 | 0.0583 | +18.980% | 1,901 | +115.609% |
| 2026-01-30 | 0.1326 | 0.1326 | 0.0488 | 0.0490 | -58.227% | 2,962 | +156.531% |
| 2026-01-27 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +1.735% | 13 | +7.161% |
| 2026-01-21 | 0.1400 | 0.1400 | 0.1153 | 0.1153 | -17.643% | 436 | +9.020% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 9 | -10.214% |
| 2026-01-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 123 | -10.214% |
| 2026-01-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 118 | -10.214% |
| 2026-01-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 12 | -10.214% |
| 2026-01-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 694 | -10.214% |
| 2026-01-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21 | -10.214% |
| 2026-01-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 91 | -10.214% |
| 2026-01-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | -10.214% |
| 2026-01-06 | 0.1645 | 0.1757 | 0.1400 | 0.1400 | -1.616% | 1,338 | -10.214% |
| 2026-01-05 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.000% | 669 | -11.665% |
| 2026-01-04 | 0.1424 | 0.1424 | 0.1423 | 0.1423 | +23.632% | 964 | -11.665% |
| 2026-01-03 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.000% | 749 | +9.209% |
| 2026-01-02 | 0.1152 | 0.1152 | 0.1151 | 0.1151 | 0.000% | 235 | +9.209% |
| 2026-01-01 | 0.1580 | 0.1580 | 0.1151 | 0.1151 | -27.152% | 421 | +9.209% |
| 2025-12-31 | 0.1150 | 0.1757 | 0.1150 | 0.1580 | +37.391% | 7,078 | -20.443% |
| 2025-12-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 903 | +9.304% |
| 2025-12-28 | 0.1200 | 0.1720 | 0.1150 | 0.1150 | -4.167% | 1,645 | +9.304% |
| 2025-12-27 | 0.1637 | 0.1637 | 0.1200 | 0.1200 | -2.755% | 5,664 | +4.750% |
| 2025-12-26 | 0.1400 | 0.1706 | 0.1234 | 0.1234 | -29.767% | 3,033 | +1.864% |
| 2025-12-25 | 0.1500 | 0.1757 | 0.1499 | 0.1757 | 0.000% | 1,146 | -28.458% |
| 2025-12-24 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.000% | 125 | -28.458% |
| 2025-12-23 | 0.1757 | 0.1757 | 0.1600 | 0.1757 | 0.000% | 995 | -28.458% |
| 2025-12-22 | 0.1635 | 0.1757 | 0.1635 | 0.1757 | +7.462% | 120 | -28.458% |
| 2025-12-21 | 0.1838 | 0.1838 | 0.1635 | 0.1635 | -15.895% | 432 | -23.119% |
| 2025-12-20 | 0.1800 | 0.2438 | 0.1800 | 0.1944 | +8.000% | 6,211 | -35.340% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 426 | -30.167% |
| 2025-12-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 121 | -30.167% |
| 2025-12-17 | 0.1944 | 0.1944 | 0.1800 | 0.1800 | -10.224% | 912 | -30.167% |
| 2025-12-16 | 0.2004 | 0.2005 | 0.2004 | 0.2005 | +0.050% | 531 | -37.307% |
| 2025-12-15 | 0.2227 | 0.2227 | 0.1945 | 0.2004 | -10.013% | 500 | -37.275% |
| 2025-12-14 | 0.1945 | 0.2227 | 0.1945 | 0.2227 | +14.499% | 442 | -43.556% |
| 2025-12-13 | 0.2227 | 0.2244 | 0.1944 | 0.1945 | 0.000% | 1,366 | -35.373% |
| 2025-12-12 | 0.2228 | 0.2244 | 0.1944 | 0.1945 | -6.039% | 774 | -35.373% |
| 2025-12-11 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 761 | -39.275% |
| 2025-12-10 | 0.2244 | 0.2244 | 0.2070 | 0.2070 | -7.754% | 203 | -39.275% |
| 2025-12-09 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.000% | 52 | -43.984% |
| 2025-12-08 | 0.2164 | 0.2244 | 0.2164 | 0.2244 | +3.697% | 480 | -43.984% |
| 2025-12-07 | 0.2173 | 0.2256 | 0.2164 | 0.2164 | -0.414% | 2,358 | -41.913% |
| 2025-12-06 | 0.2173 | 0.2210 | 0.2173 | 0.2173 | -1.674% | 217 | -42.154% |
| 2025-12-05 | 0.2070 | 0.2210 | 0.2070 | 0.2210 | -4.329% | 150 | -43.122% |
| 2025-12-04 | 0.2070 | 0.2310 | 0.2070 | 0.2310 | 0.000% | 852 | -45.584% |
| 2025-12-03 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -1.702% | 243 | -45.584% |
| 2025-12-02 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.969% | 84 | -46.511% |
| 2025-12-01 | 0.2129 | 0.2373 | 0.2101 | 0.2373 | +14.638% | 1,651 | -47.029% |
| 2025-11-28 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 55 | -39.275% |
| 2025-11-27 | 0.2369 | 0.2369 | 0.2070 | 0.2070 | -0.337% | 3,069 | -39.275% |
| 2025-11-26 | 0.2000 | 0.2500 | 0.2000 | 0.2077 | +3.850% | 443 | -39.480% |
| 2025-11-25 | 0.2000 | 0.2547 | 0.2000 | 0.2000 | -10.233% | 3,304 | -37.150% |
| 2025-11-24 | 0.2050 | 0.2228 | 0.1945 | 0.2228 | +1.089% | 223,930 | -43.582% |
| 2025-11-23 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.000% | 20 | -42.967% |
| 2025-11-22 | 0.2070 | 0.2373 | 0.2070 | 0.2204 | +0.182% | 2,711 | -42.967% |
| 2025-11-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.290% | 629 | -42.864% |
| 2025-11-20 | 0.2201 | 0.2373 | 0.2200 | 0.2373 | 0.000% | 2,145 | -47.029% |
| 2025-11-19 | 0.2204 | 0.2373 | 0.2204 | 0.2373 | -6.020% | 531 | -47.029% |
| 2025-11-18 | 0.2524 | 0.2525 | 0.2346 | 0.2525 | 0.000% | 71,149 | -50.218% |
| 2025-11-17 | 0.2400 | 0.2525 | 0.2000 | 0.2525 | +5.208% | 14,783 | -50.218% |
| 2025-11-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.648% | 2,551 | -47.625% |
| 2025-11-15 | 0.2603 | 0.2603 | 0.2346 | 0.2517 | -6.778% | 3,457 | -50.060% |
| 2025-11-14 | 0.2641 | 0.2701 | 0.2641 | 0.2700 | +2.234% | 1,026 | -53.444% |
| 2025-11-13 | 0.2864 | 0.3041 | 0.2290 | 0.2641 | -4.932% | 14,806 | -52.404% |
| 2025-11-12 | 0.2883 | 0.3086 | 0.2728 | 0.2778 | -3.642% | 9,773 | -54.752% |
| 2025-11-11 | 0.2886 | 0.2886 | 0.2860 | 0.2883 | -0.104% | 90 | -56.400% |
| 2025-11-10 | 0.2941 | 0.2996 | 0.2886 | 0.2886 | -1.870% | 686 | -56.445% |
| 2025-11-09 | 0.2641 | 0.2941 | 0.2603 | 0.2941 | +11.359% | 4,861 | -57.259% |
| 2025-11-08 | 0.2760 | 0.2794 | 0.2641 | 0.2641 | -3.683% | 5,739 | -52.404% |
| 2025-11-07 | 0.2171 | 0.2760 | 0.1635 | 0.2742 | +26.301% | 23,171 | -54.158% |
| 2025-11-06 | 0.2490 | 0.2638 | 0.2171 | 0.2171 | -12.811% | 2,793 | -42.100% |
| 2025-11-05 | 0.2490 | 0.2623 | 0.2171 | 0.2490 | 0.000% | 1,524 | -49.518% |
| 2025-11-04 | 0.3017 | 0.3041 | 0.2490 | 0.2490 | -19.313% | 8,497 | -49.518% |
| 2025-11-03 | 0.2973 | 0.3086 | 0.2929 | 0.3086 | +3.801% | 338 | -59.268% |
| 2025-11-02 | 0.2909 | 0.3132 | 0.2909 | 0.2973 | +2.200% | 1,407 | -57.719% |
| 2025-11-01 | 0.2802 | 0.2909 | 0.2802 | 0.2909 | +3.819% | 381 | -56.789% |
| 2025-10-31 | 0.2996 | 0.3086 | 0.2802 | 0.2802 | -6.475% | 979 | -55.139% |
| 2025-10-30 | 0.3178 | 0.3538 | 0.2929 | 0.2996 | -4.889% | 4,392 | -58.044% |
| 2025-10-29 | 0.3085 | 0.3150 | 0.3085 | 0.3150 | +2.874% | 23 | -60.095% |
| 2025-10-28 | 0.3178 | 0.3178 | 0.3062 | 0.3062 | -5.084% | 480 | -58.948% |
| 2025-10-27 | 0.3132 | 0.3226 | 0.3132 | 0.3226 | +3.001% | 421 | -61.035% |
| 2025-10-26 | 0.3065 | 0.3132 | 0.3065 | 0.3132 | +3.400% | 65 | -59.866% |
| 2025-10-25 | 0.3226 | 0.3226 | 0.3029 | 0.3029 | -2.510% | 223 | -58.501% |
| 2025-10-24 | 0.3163 | 0.3163 | 0.3107 | 0.3107 | -1.770% | 310 | -59.543% |
| 2025-10-23 | 0.2783 | 0.3264 | 0.2761 | 0.3163 | +17.978% | 37,783 | -60.259% |
| 2025-10-22 | 0.3033 | 0.3086 | 0.2681 | 0.2681 | -11.343% | 1,700 | -53.115% |
| 2025-10-21 | 0.2828 | 0.3024 | 0.2565 | 0.3024 | +6.931% | 8,212 | -58.433% |
| 2025-10-20 | 0.2732 | 0.2828 | 0.2603 | 0.2828 | +6.396% | 14,197 | -55.552% |
| 2025-10-19 | 0.2204 | 0.2732 | 0.2204 | 0.2658 | +9.113% | 6,152 | -52.709% |
| 2025-10-18 | 0.2228 | 0.2436 | 0.2228 | 0.2436 | +18.829% | 290 | -48.399% |
| 2025-10-17 | 0.2300 | 0.2472 | 0.2050 | 0.2050 | -10.870% | 1,982 | -38.683% |
| 2025-10-16 | 0.2760 | 0.2909 | 0.2300 | 0.2300 | -16.667% | 5,792 | -45.348% |
| 2025-10-15 | 0.2623 | 0.3019 | 0.2623 | 0.2760 | +9.220% | 3,429 | -54.457% |
| 2025-10-14 | 0.2782 | 0.2782 | 0.2527 | 0.2527 | -9.166% | 5,103 | -50.257% |
| 2025-10-13 | 0.2623 | 0.2783 | 0.2623 | 0.2782 | +6.062% | 2,397 | -54.817% |
| 2025-10-12 | 0.2228 | 0.2623 | 0.2228 | 0.2623 | +27.951% | 6,426 | -52.078% |
| 2025-10-11 | 0.2351 | 0.2351 | 0.2050 | 0.2050 | -15.846% | 701 | -38.683% |
| 2025-10-10 | 0.3042 | 0.3042 | 0.2180 | 0.2436 | -22.197% | 10,006 | -48.399% |
| 2025-10-09 | 0.2300 | 0.3225 | 0.2300 | 0.3131 | +31.444% | 21,246 | -59.853% |
| 2025-10-08 | 0.2436 | 0.2940 | 0.2070 | 0.2382 | -2.217% | 10,194 | -47.229% |
| 2025-10-07 | 0.2666 | 0.2939 | 0.1826 | 0.2436 | -8.490% | 22,729 | -48.399% |
| 2025-10-06 | 0.2565 | 0.2722 | 0.2565 | 0.2662 | +6.480% | 1,715 | -52.780% |
| 2025-10-05 | 0.2623 | 0.2631 | 0.2500 | 0.2500 | -3.138% | 456 | -49.720% |
| 2025-10-04 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.000% | 13 | -51.298% |
| 2025-10-03 | 0.2561 | 0.2623 | 0.2490 | 0.2581 | +0.781% | 305 | -51.298% |
| 2025-10-02 | 0.2555 | 0.2701 | 0.2498 | 0.2561 | -0.039% | 2,118 | -50.918% |
| 2025-10-01 | 0.2450 | 0.2562 | 0.2128 | 0.2562 | +4.444% | 27,810 | -50.937% |
| 2025-09-30 | 0.2417 | 0.2562 | 0.2382 | 0.2453 | -1.762% | 7,318 | -48.757% |
| 2025-09-29 | 0.2395 | 0.2497 | 0.2390 | 0.2497 | +4.477% | 7,965 | -49.660% |
| 2025-09-28 | 0.2498 | 0.2498 | 0.2390 | 0.2390 | -6.714% | 10,514 | -47.406% |
| 2025-09-27 | 0.2498 | 0.2562 | 0.2498 | 0.2562 | +2.562% | 22 | -50.937% |
| 2025-09-26 | 0.2498 | 0.2500 | 0.2498 | 0.2498 | 0.000% | 872 | -49.680% |
| 2025-09-25 | 0.2561 | 0.2561 | 0.2498 | 0.2498 | -3.366% | 346 | -49.680% |
| 2025-09-24 | 0.2662 | 0.2824 | 0.2513 | 0.2585 | +0.780% | 1,695 | -51.373% |
| 2025-09-23 | 0.2656 | 0.2661 | 0.2565 | 0.2565 | -1.346% | 3,066 | -50.994% |
| 2025-09-22 | 0.2968 | 0.3323 | 0.2600 | 0.2600 | -12.546% | 6,643 | -51.654% |
| 2025-09-21 | 0.3086 | 0.3086 | 0.2973 | 0.2973 | -3.662% | 410 | -57.719% |
| 2025-09-20 | 0.3041 | 0.3086 | 0.3041 | 0.3086 | +1.480% | 23 | -59.268% |
| 2025-09-19 | 0.2996 | 0.3178 | 0.2973 | 0.3041 | +1.502% | 809 | -58.665% |
| 2025-09-18 | 0.2757 | 0.3400 | 0.2757 | 0.2996 | +11.749% | 13,215 | -58.044% |
| 2025-09-17 | 0.2720 | 0.2783 | 0.2641 | 0.2681 | -1.434% | 865 | -53.115% |
| 2025-09-16 | 0.2802 | 0.2802 | 0.2641 | 0.2720 | -4.360% | 1,135 | -53.787% |
| 2025-09-15 | 0.2950 | 0.2950 | 0.2844 | 0.2844 | -3.593% | 234 | -55.802% |
| 2025-09-14 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -0.640% | 907 | -57.390% |
| 2025-09-13 | 0.2907 | 0.2969 | 0.2813 | 0.2969 | +5.097% | 4,901 | -57.663% |
| 2025-09-12 | 0.2710 | 0.2969 | 0.2710 | 0.2825 | +4.630% | 5,564 | -55.504% |
| 2025-09-11 | 0.2901 | 0.2956 | 0.2661 | 0.2700 | +1.466% | 2,875 | -53.444% |
| 2025-09-09 | 0.2709 | 0.2920 | 0.2661 | 0.2661 | -1.808% | 758 | -52.762% |
| 2025-09-08 | 0.2704 | 0.2920 | 0.2704 | 0.2710 | +0.222% | 460 | -53.616% |
| 2025-09-07 | 0.2661 | 0.2956 | 0.2661 | 0.2704 | +1.616% | 921 | -53.513% |
| 2025-09-05 | 0.2864 | 0.2888 | 0.2660 | 0.2661 | -7.088% | 284 | -52.762% |
| 2025-09-04 | 0.2501 | 0.2864 | 0.2501 | 0.2864 | +14.514% | 699 | -56.110% |
| 2025-09-03 | 0.2572 | 0.2572 | 0.2498 | 0.2501 | -2.760% | 451 | -49.740% |
| 2025-09-02 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | -3.308% | 36 | -51.128% |
| 2025-09-01 | 0.2648 | 0.2956 | 0.2648 | 0.2660 | +6.485% | 2,260 | -52.744% |
| 2025-08-31 | 0.2689 | 0.2689 | 0.2498 | 0.2498 | 0.000% | 359 | -49.680% |
| 2025-08-30 | 0.2740 | 0.2740 | 0.2498 | 0.2498 | 0.000% | 441 | -49.680% |
| 2025-08-29 | 0.2660 | 0.2660 | 0.2498 | 0.2498 | -6.090% | 851 | -49.680% |
| 2025-08-28 | 0.2910 | 0.2910 | 0.2660 | 0.2660 | 0.000% | 256 | -52.744% |
| 2025-08-27 | 0.2910 | 0.2910 | 0.2660 | 0.2660 | -2.955% | 426 | -52.744% |
| 2025-08-25 | 0.2660 | 0.2864 | 0.2660 | 0.2741 | -4.495% | 558 | -54.141% |
| 2025-08-24 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -2.942% | 328 | -56.202% |
| 2025-08-23 | 0.3003 | 0.3003 | 0.2777 | 0.2957 | -3.017% | 4,733 | -57.491% |
| 2025-08-22 | 0.2906 | 0.3049 | 0.2906 | 0.3049 | +9.795% | 458 | -58.773% |
| 2025-08-21 | 0.2906 | 0.2906 | 0.2777 | 0.2777 | +0.036% | 804 | -54.735% |
| 2025-08-20 | 0.2776 | 0.2992 | 0.2776 | 0.2776 | 0.000% | 1,031 | -54.719% |
| 2025-08-19 | 0.2800 | 0.2800 | 0.2776 | 0.2776 | -0.857% | 95 | -54.719% |
| 2025-08-18 | 0.2800 | 0.3040 | 0.2800 | 0.2800 | -7.895% | 4,282 | -55.107% |
| 2025-08-17 | 0.2992 | 0.3040 | 0.2800 | 0.3040 | +8.571% | 267 | -58.651% |
| 2025-08-16 | 0.3000 | 0.3145 | 0.2492 | 0.2800 | -0.178% | 7,218 | -55.107% |
| 2025-08-15 | 0.2838 | 0.3300 | 0.2805 | 0.2805 | -1.163% | 2,623 | -55.187% |
| 2025-08-14 | 0.3132 | 0.3400 | 0.2838 | 0.2838 | -9.387% | 7,981 | -55.708% |
| 2025-08-13 | 0.3148 | 0.3200 | 0.3058 | 0.3132 | -0.508% | 2,363 | -59.866% |
| 2025-08-12 | 0.3131 | 0.3200 | 0.2990 | 0.3148 | +0.543% | 1,027 | -60.070% |
| 2025-08-11 | 0.3131 | 0.3131 | 0.2990 | 0.3131 | +2.689% | 2,359 | -59.853% |
| 2025-08-10 | 0.3037 | 0.3131 | 0.2800 | 0.3049 | -2.619% | 1,266 | -58.773% |
| 2025-08-09 | 0.2800 | 0.3131 | 0.2660 | 0.3131 | +11.821% | 9,034 | -59.853% |
| 2025-08-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -7.254% | 209 | -55.107% |
| 2025-08-07 | 0.3019 | 0.3019 | 0.2800 | 0.3019 | 0.000% | 473 | -58.364% |
| 2025-08-06 | 0.2800 | 0.3019 | 0.2800 | 0.3019 | +7.821% | 822 | -58.364% |
| 2025-08-05 | 0.3019 | 0.3019 | 0.2800 | 0.2800 | -2.200% | 2,002 | -55.107% |
| 2025-08-04 | 0.3247 | 0.3300 | 0.2863 | 0.2863 | -1.276% | 1,452 | -56.095% |
| 2025-08-03 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 442 | -56.655% |
| 2025-08-02 | 0.3090 | 0.3538 | 0.2994 | 0.3000 | 0.000% | 6,525 | -58.100% |
| 2025-08-01 | 0.3016 | 0.3703 | 0.3000 | 0.3000 | -7.607% | 17,246 | -58.100% |
| 2025-07-31 | 0.2921 | 0.3703 | 0.2921 | 0.3247 | +8.233% | 5,531 | -61.287% |
| 2025-07-30 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 2,646 | -58.100% |
| 2025-07-29 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 1,990 | -58.100% |
| 2025-07-28 | 0.3898 | 0.4199 | 0.3098 | 0.3100 | -20.472% | 6,114 | -59.452% |
| 2025-07-27 | 0.3716 | 0.4199 | 0.3211 | 0.3898 | +4.898% | 5,950 | -67.753% |
| 2025-07-26 | 0.3007 | 0.3716 | 0.3007 | 0.3716 | +23.578% | 2,995 | -66.173% |
| 2025-07-25 | 0.3016 | 0.3247 | 0.3000 | 0.3007 | -0.298% | 1,188 | -58.198% |
| 2025-07-24 | 0.3247 | 0.3326 | 0.3000 | 0.3016 | -14.537% | 1,054 | -58.322% |
| 2025-07-23 | 0.3383 | 0.4199 | 0.3383 | 0.3529 | +4.718% | 4,054 | -64.381% |
| 2025-07-22 | 0.3689 | 0.3830 | 0.3370 | 0.3370 | -8.647% | 2,113 | -62.700% |
| 2025-07-21 | 0.3527 | 0.3908 | 0.3000 | 0.3689 | +8.628% | 6,379 | -65.926% |
| 2025-07-20 | 0.3499 | 0.3500 | 0.3396 | 0.3396 | -2.971% | 1,360 | -62.986% |
| 2025-07-19 | 0.3396 | 0.3500 | 0.3396 | 0.3500 | +1.656% | 800 | -64.086% |
| 2025-07-18 | 0.3017 | 0.3500 | 0.3017 | 0.3443 | +11.029% | 9,773 | -63.491% |
| 2025-07-17 | 0.3175 | 0.3500 | 0.3091 | 0.3101 | -2.331% | 2,612 | -59.465% |
| 2025-07-16 | 0.3016 | 0.3247 | 0.2855 | 0.3175 | +5.272% | 7,661 | -60.409% |
| 2025-07-15 | 0.3101 | 0.3165 | 0.3016 | 0.3016 | -2.741% | 1,193 | -58.322% |
| 2025-07-14 | 0.3201 | 0.3390 | 0.3101 | 0.3101 | -3.124% | 4,454 | -59.465% |
| 2025-07-13 | 0.2832 | 0.3201 | 0.2832 | 0.3201 | +13.030% | 3,553 | -60.731% |
| 2025-07-12 | 0.3247 | 0.3314 | 0.2795 | 0.2832 | -6.101% | 1,758 | -55.614% |
| 2025-07-11 | 0.2937 | 0.3283 | 0.2937 | 0.3016 | -1.470% | 2,730 | -58.322% |
| 2025-07-10 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.000% | 1,444 | -58.935% |
| 2025-07-09 | 0.3090 | 0.3090 | 0.3061 | 0.3061 | -1.226% | 311 | -58.935% |
| 2025-07-08 | 0.2900 | 0.3099 | 0.2832 | 0.3099 | -0.032% | 266 | -59.439% |
| 2025-07-07 | 0.2988 | 0.3100 | 0.2931 | 0.3100 | +3.748% | 585 | -59.452% |
| 2025-07-06 | 0.2892 | 0.3100 | 0.2834 | 0.2988 | +3.320% | 270 | -57.932% |
| 2025-07-05 | 0.3016 | 0.3016 | 0.2892 | 0.2892 | -6.920% | 191 | -56.535% |
| 2025-07-04 | 0.3154 | 0.3390 | 0.3107 | 0.3107 | -1.490% | 1,312 | -59.543% |
| 2025-07-03 | 0.2832 | 0.3154 | 0.2832 | 0.3154 | +3.444% | 2,622 | -60.146% |
| 2025-07-02 | 0.2864 | 0.3154 | 0.2832 | 0.3049 | +14.624% | 867 | -58.773% |
| 2025-07-01 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -6.073% | 124 | -52.744% |
| 2025-06-30 | 0.2864 | 0.3049 | 0.2832 | 0.2832 | -1.117% | 7,149 | -55.614% |
| 2025-06-29 | 0.2864 | 0.2909 | 0.2660 | 0.2864 | 0.000% | 15,292 | -56.110% |
| 2025-06-28 | 0.2660 | 0.2864 | 0.2660 | 0.2864 | 0.000% | 725 | -56.110% |
| 2025-06-26 | 0.2830 | 0.2864 | 0.2660 | 0.2864 | +1.201% | 2,461 | -56.110% |
| 2025-06-25 | 0.3100 | 0.3390 | 0.2830 | 0.2830 | -6.446% | 1,098 | -55.583% |
| 2025-06-24 | 0.3049 | 0.3100 | 0.3025 | 0.3025 | +3.809% | 305 | -58.446% |
| 2025-06-23 | 0.2660 | 0.2914 | 0.2349 | 0.2914 | +9.549% | 2,337 | -56.863% |
| 2025-06-22 | 0.2832 | 0.2832 | 0.2660 | 0.2660 | -6.073% | 57 | -52.744% |
| 2025-06-21 | 0.3100 | 0.3100 | 0.2832 | 0.2832 | -8.645% | 1,384 | -55.614% |
| 2025-06-20 | 0.2525 | 0.3100 | 0.2525 | 0.3100 | 0.000% | 421 | -59.452% |
| 2025-06-19 | 0.3040 | 0.3100 | 0.3040 | 0.3100 | +5.694% | 325 | -59.452% |
| 2025-06-17 | 0.3040 | 0.3040 | 0.2725 | 0.2933 | -0.610% | 1,023 | -57.143% |
| 2025-06-16 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | -0.034% | 722 | -57.404% |
| 2025-06-14 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | +0.034% | 15 | -57.419% |
| 2025-06-13 | 0.3152 | 0.3152 | 0.2951 | 0.2951 | -6.377% | 1,685 | -57.404% |
| 2025-06-12 | 0.3416 | 0.3448 | 0.3152 | 0.3152 | -8.585% | 122 | -60.121% |
| 2025-06-11 | 0.3645 | 0.3645 | 0.3152 | 0.3448 | -6.304% | 2,524 | -63.544% |
| 2025-06-10 | 0.3609 | 0.3783 | 0.3000 | 0.3680 | +1.967% | 6,558 | -65.842% |
| 2025-06-09 | 0.3697 | 0.3697 | 0.3000 | 0.3609 | -4.951% | 160 | -65.170% |
| 2025-06-08 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.000% | 195 | -66.895% |
| 2025-06-07 | 0.3750 | 0.3797 | 0.3697 | 0.3797 | +1.253% | 84 | -66.895% |
| 2025-06-06 | 0.3482 | 0.3750 | 0.3482 | 0.3750 | +7.697% | 2,085 | -66.480% |
| 2025-06-05 | 0.4100 | 0.4100 | 0.3000 | 0.3482 | -15.073% | 1,361 | -63.900% |
| 2025-06-04 | 0.3618 | 0.4199 | 0.3618 | 0.4100 | +19.883% | 1,514 | -69.341% |
| 2025-06-02 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +0.588% | 85 | -63.246% |
| 2025-06-01 | 0.3760 | 0.3760 | 0.3172 | 0.3400 | -9.574% | 1,133 | -63.029% |
| 2025-05-31 | 0.3343 | 0.3760 | 0.3172 | 0.3760 | +12.474% | 1,271 | -66.569% |
| 2025-05-30 | 0.3343 | 0.4000 | 0.3343 | 0.3343 | -16.425% | 346 | -62.399% |
| 2025-05-29 | 0.3343 | 0.4104 | 0.3343 | 0.4000 | +19.653% | 212 | -68.575% |
| 2025-05-28 | 0.3910 | 0.4179 | 0.3343 | 0.3343 | -15.303% | 715 | -62.399% |
| 2025-05-27 | 0.4312 | 0.4312 | 0.3409 | 0.3947 | -7.608% | 680 | -68.153% |
| 2025-05-26 | 0.3354 | 0.4312 | 0.3343 | 0.4272 | +27.370% | 2,715 | -70.576% |
| 2025-05-25 | 0.3624 | 0.3641 | 0.3354 | 0.3354 | -7.450% | 212 | -62.522% |
| 2025-05-24 | 0.4229 | 0.4229 | 0.3409 | 0.3624 | -14.306% | 1,365 | -65.315% |
| 2025-05-23 | 0.3846 | 0.4312 | 0.3690 | 0.4229 | +14.607% | 2,657 | -70.277% |
| 2025-05-22 | 0.3498 | 0.3938 | 0.3360 | 0.3690 | +5.489% | 2,481 | -65.935% |
| 2025-05-21 | 0.2994 | 0.3498 | 0.2100 | 0.3498 | +68.335% | 649 | -64.065% |
| 2025-05-20 | 0.3268 | 0.3268 | 0.2078 | 0.2078 | -36.414% | 2,591 | -39.509% |
| 2025-05-19 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | -2.593% | 51 | -61.536% |
| 2025-05-18 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +2.662% | 183 | -62.534% |
| 2025-05-17 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | -2.564% | 21 | -61.536% |
| 2025-05-16 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.000% | 57 | -62.522% |
| 2025-05-15 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -5.441% | 155 | -62.522% |
| 2025-05-14 | 0.3860 | 0.3860 | 0.3293 | 0.3547 | -7.074% | 658 | -64.562% |
| 2025-05-13 | 0.3764 | 0.3876 | 0.3612 | 0.3817 | +0.447% | 1,210 | -67.068% |
| 2025-05-12 | 0.3731 | 0.3800 | 0.3731 | 0.3800 | +1.849% | 1,809 | -66.921% |
| 2025-05-11 | 0.3764 | 0.3764 | 0.3571 | 0.3731 | -1.816% | 920 | -66.309% |
| 2025-05-10 | 0.3721 | 0.3800 | 0.3571 | 0.3800 | +2.123% | 7,635 | -66.921% |
| 2025-05-09 | 0.3439 | 0.3721 | 0.3382 | 0.3721 | +7.172% | 2,721 | -66.219% |
| 2025-05-08 | 0.2947 | 0.3472 | 0.2947 | 0.3472 | 0.000% | 6,180 | -63.796% |