OCEANUSD
Ocean Protocol / United States dollar
cryptoComposite
DelayedOct 29, 2026 8:00:00 PM EDT
0.1214USD+1.251%(+0.0015)
OCEANUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1220 | 0.1239 | 0.1203 | 0.1213 | -0.411% | 50,361 | 0.000% |
| 2026-10-31 | 0.1109 | 0.1343 | 0.1061 | 0.1218 | +9.434% | 1,083,323 | -0.411% |
| 2026-10-30 | 0.1183 | 0.1480 | 0.0886 | 0.1113 | -6.940% | 3,531,305 | +8.985% |
| 2026-10-29 | 0.1256 | 0.1256 | 0.1172 | 0.1196 | -4.167% | 274,249 | +1.421% |
| 2026-10-28 | 0.1268 | 0.1289 | 0.1244 | 0.1248 | -1.500% | 87,419 | -2.804% |
| 2026-10-27 | 0.1270 | 0.1281 | 0.1254 | 0.1267 | -0.236% | 53,958 | -4.262% |
| 2026-10-26 | 0.1297 | 0.1316 | 0.1247 | 0.1270 | -2.232% | 134,573 | -4.488% |
| 2026-10-25 | 0.1292 | 0.1315 | 0.1280 | 0.1299 | +0.620% | 38,462 | -6.620% |
| 2026-10-24 | 0.1291 | 0.1314 | 0.1267 | 0.1291 | +0.467% | 178,338 | -6.042% |
| 2026-10-23 | 0.1294 | 0.1338 | 0.1285 | 0.1285 | -1.078% | 100,807 | -5.603% |
| 2026-10-22 | 0.1341 | 0.1352 | 0.1285 | 0.1299 | -2.987% | 169,501 | -6.620% |
| 2026-10-21 | 0.1348 | 0.1399 | 0.1318 | 0.1339 | -0.298% | 134,455 | -9.410% |
| 2026-10-20 | 0.1334 | 0.1357 | 0.1315 | 0.1343 | +1.282% | 95,661 | -9.680% |
| 2026-10-19 | 0.1342 | 0.1354 | 0.1325 | 0.1326 | -0.674% | 82,243 | -8.522% |
| 2026-10-18 | 0.1352 | 0.1359 | 0.1319 | 0.1335 | -0.447% | 223,717 | -9.139% |
| 2026-10-17 | 0.1337 | 0.1575 | 0.1288 | 0.1341 | +0.903% | 924,084 | -9.545% |
| 2026-10-16 | 0.1360 | 0.1393 | 0.1292 | 0.1329 | -2.494% | 495,240 | -8.728% |
| 2026-10-15 | 0.1372 | 0.1377 | 0.1301 | 0.1363 | -0.728% | 784,921 | -11.005% |
| 2026-10-14 | 0.1432 | 0.1432 | 0.1360 | 0.1373 | -4.120% | 570,555 | -11.653% |
| 2026-10-13 | 0.1425 | 0.1449 | 0.1411 | 0.1432 | +0.210% | 403,724 | -15.293% |
| 2026-10-12 | 0.1458 | 0.1476 | 0.1418 | 0.1429 | -1.854% | 551,995 | -15.115% |
| 2026-10-11 | 0.1463 | 0.1478 | 0.1422 | 0.1456 | -0.546% | 701,902 | -16.690% |
| 2026-10-10 | 0.1442 | 0.1485 | 0.1423 | 0.1464 | +2.235% | 483,126 | -17.145% |
| 2026-10-09 | 0.1439 | 0.1468 | 0.1413 | 0.1432 | -0.279% | 288,308 | -15.293% |
| 2026-10-08 | 0.1470 | 0.1490 | 0.1426 | 0.1436 | -1.913% | 593,463 | -15.529% |
| 2026-10-07 | 0.1540 | 0.1548 | 0.1450 | 0.1464 | -5.181% | 548,790 | -17.145% |
| 2026-10-06 | 0.1555 | 0.1574 | 0.1532 | 0.1544 | -0.771% | 661,235 | -21.438% |
| 2026-10-05 | 0.1549 | 0.1576 | 0.1519 | 0.1556 | -0.256% | 2,250,111 | -22.044% |
| 2026-10-04 | 0.1560 | 0.1631 | 0.1470 | 0.1560 | +0.710% | 1,902,243 | -22.244% |
| 2026-10-03 | 0.1515 | 0.1580 | 0.1510 | 0.1549 | +1.044% | 1,210,450 | -21.691% |
| 2026-10-02 | 0.1532 | 0.1588 | 0.1500 | 0.1533 | +0.723% | 2,306,373 | -20.874% |
| 2026-10-01 | 0.1578 | 0.1594 | 0.1490 | 0.1522 | -2.872% | 1,310,203 | -20.302% |
| 2026-09-30 | 0.1598 | 0.1620 | 0.1515 | 0.1567 | -1.755% | 518,184 | -22.591% |
| 2026-09-29 | 0.1591 | 0.1621 | 0.1560 | 0.1595 | -0.188% | 330,967 | -23.950% |
| 2026-09-28 | 0.1595 | 0.1730 | 0.1578 | 0.1598 | -0.312% | 1,298,015 | -24.093% |
| 2026-09-27 | 0.1637 | 0.1651 | 0.1563 | 0.1603 | -1.656% | 296,726 | -24.329% |
| 2026-09-26 | 0.1654 | 0.1748 | 0.1607 | 0.1630 | -2.043% | 886,885 | -25.583% |
| 2026-09-25 | 0.1662 | 0.1689 | 0.1598 | 0.1664 | -0.300% | 323,275 | -27.103% |
| 2026-09-24 | 0.1681 | 0.1711 | 0.1653 | 0.1669 | -1.008% | 193,144 | -27.322% |
| 2026-09-23 | 0.1689 | 0.1734 | 0.1653 | 0.1686 | +0.417% | 248,813 | -28.055% |
| 2026-09-22 | 0.1727 | 0.1759 | 0.1647 | 0.1679 | -2.099% | 296,687 | -27.755% |
| 2026-09-21 | 0.1693 | 0.1828 | 0.1677 | 0.1715 | +0.823% | 456,174 | -29.271% |
| 2026-09-20 | 0.1642 | 0.1717 | 0.1615 | 0.1701 | +5.325% | 211,062 | -28.689% |
| 2026-09-19 | 0.1646 | 0.1656 | 0.1612 | 0.1615 | -0.554% | 130,127 | -24.892% |
| 2026-09-18 | 0.1583 | 0.1659 | 0.1563 | 0.1624 | +2.525% | 346,013 | -25.308% |
| 2026-09-17 | 0.1595 | 0.1693 | 0.1561 | 0.1584 | -0.315% | 408,150 | -23.422% |
| 2026-09-16 | 0.1530 | 0.1693 | 0.1527 | 0.1589 | +2.915% | 310,404 | -23.663% |
| 2026-09-15 | 0.1605 | 0.1624 | 0.1495 | 0.1544 | -4.574% | 578,203 | -21.438% |
| 2026-09-14 | 0.1570 | 0.1690 | 0.1552 | 0.1618 | +2.795% | 683,994 | -25.031% |
| 2026-09-13 | 0.1554 | 0.1584 | 0.1535 | 0.1574 | +1.745% | 127,770 | -22.935% |
| 2026-09-12 | 0.1543 | 0.1599 | 0.1528 | 0.1547 | -1.339% | 190,740 | -21.590% |
| 2026-09-11 | 0.1503 | 0.1577 | 0.1492 | 0.1568 | +4.533% | 439,830 | -22.640% |
| 2026-09-10 | 0.1490 | 0.1529 | 0.1455 | 0.1500 | +0.671% | 196,095 | -19.133% |
| 2026-09-09 | 0.1512 | 0.1535 | 0.1440 | 0.1490 | -1.715% | 334,824 | -18.591% |
| 2026-09-08 | 0.1499 | 0.1533 | 0.1413 | 0.1516 | +1.882% | 289,075 | -19.987% |
| 2026-09-07 | 0.1492 | 0.1516 | 0.1473 | 0.1488 | -0.335% | 138,972 | -18.481% |
| 2026-09-06 | 0.1449 | 0.1512 | 0.1447 | 0.1493 | +3.037% | 158,683 | -18.754% |
| 2026-09-05 | 0.1447 | 0.1501 | 0.1392 | 0.1449 | -0.821% | 280,701 | -16.287% |
| 2026-09-04 | 0.1438 | 0.1471 | 0.1392 | 0.1461 | +1.388% | 156,974 | -16.975% |
| 2026-09-03 | 0.1375 | 0.1461 | 0.1370 | 0.1441 | +5.259% | 301,833 | -15.822% |
| 2026-09-02 | 0.1375 | 0.1417 | 0.1360 | 0.1369 | -0.146% | 124,502 | -11.395% |
| 2026-09-01 | 0.1422 | 0.1447 | 0.1355 | 0.1371 | -3.178% | 502,122 | -11.524% |
| 2026-08-31 | 0.1412 | 0.1448 | 0.1335 | 0.1416 | +0.283% | 913,211 | -14.336% |
| 2026-08-30 | 0.1420 | 0.1462 | 0.1409 | 0.1412 | -0.071% | 224,256 | -14.093% |
| 2026-08-29 | 0.1395 | 0.1429 | 0.1384 | 0.1413 | +0.785% | 90,195 | -14.154% |
| 2026-08-28 | 0.1426 | 0.1430 | 0.1335 | 0.1402 | -1.752% | 178,026 | -13.481% |
| 2026-08-27 | 0.1380 | 0.1443 | 0.1358 | 0.1427 | +3.256% | 261,711 | -14.996% |
| 2026-08-26 | 0.1367 | 0.1426 | 0.1336 | 0.1382 | +1.023% | 291,615 | -12.229% |
| 2026-08-25 | 0.1398 | 0.1414 | 0.1358 | 0.1368 | -0.219% | 108,513 | -11.330% |
| 2026-08-24 | 0.1329 | 0.1429 | 0.1290 | 0.1371 | +3.785% | 667,542 | -11.524% |
| 2026-08-23 | 0.1319 | 0.1369 | 0.1290 | 0.1321 | +0.304% | 234,857 | -8.176% |
| 2026-08-22 | 0.1350 | 0.1368 | 0.1285 | 0.1317 | -2.517% | 429,716 | -7.897% |
| 2026-08-21 | 0.1291 | 0.1365 | 0.1276 | 0.1351 | +5.547% | 1,196,756 | -10.215% |
| 2026-08-20 | 0.1300 | 0.1512 | 0.1102 | 0.1280 | -1.158% | 4,092,590 | -5.234% |
| 2026-08-19 | 0.1001 | 0.1434 | 0.0938 | 0.1295 | +29.371% | 4,880,005 | -6.332% |
| 2026-08-18 | 0.0993 | 0.1385 | 0.0980 | 0.1001 | +1.316% | 3,383,366 | +21.179% |
| 2026-08-17 | 0.0954 | 0.1032 | 0.0936 | 0.0988 | +3.132% | 458,431 | +22.773% |
| 2026-08-16 | 0.0930 | 0.0977 | 0.0919 | 0.0958 | +2.680% | 232,764 | +26.618% |
| 2026-08-15 | 0.0932 | 0.0971 | 0.0918 | 0.0933 | +1.413% | 549,589 | +30.011% |
| 2026-08-14 | 0.0930 | 0.0970 | 0.0914 | 0.0920 | -2.023% | 439,459 | +31.848% |
| 2026-08-13 | 0.0924 | 0.0941 | 0.0915 | 0.0939 | +0.859% | 80,338 | +29.180% |
| 2026-08-12 | 0.0933 | 0.0946 | 0.0903 | 0.0931 | +0.108% | 217,818 | +30.290% |
| 2026-08-11 | 0.0951 | 0.0956 | 0.0921 | 0.0930 | -1.379% | 277,723 | +30.430% |
| 2026-08-10 | 0.0950 | 0.0965 | 0.0933 | 0.0943 | -1.975% | 66,290 | +28.632% |
| 2026-08-09 | 0.0953 | 0.0962 | 0.0924 | 0.0962 | +0.104% | 44,354 | +26.091% |
| 2026-08-08 | 0.0956 | 0.0980 | 0.0931 | 0.0961 | +0.839% | 104,010 | +26.223% |
| 2026-08-07 | 0.0947 | 0.0980 | 0.0933 | 0.0953 | +0.634% | 84,219 | +27.282% |
| 2026-08-06 | 0.0981 | 0.1003 | 0.0941 | 0.0947 | -2.772% | 110,741 | +28.089% |
| 2026-08-05 | 0.0965 | 0.1006 | 0.0957 | 0.0974 | +0.309% | 57,663 | +24.538% |
| 2026-08-04 | 0.0972 | 0.1001 | 0.0847 | 0.0971 | -1.120% | 101,145 | +24.923% |
| 2026-08-03 | 0.0993 | 0.1009 | 0.0972 | 0.0982 | -1.505% | 52,216 | +23.523% |
| 2026-08-02 | 0.1004 | 0.1015 | 0.0993 | 0.0997 | -0.200% | 36,277 | +21.665% |
| 2026-08-01 | 0.1007 | 0.1012 | 0.0990 | 0.0999 | +0.100% | 104,334 | +21.421% |
| 2026-07-31 | 0.1034 | 0.1038 | 0.0970 | 0.0998 | -3.013% | 264,951 | +21.543% |
| 2026-07-30 | 0.1060 | 0.1062 | 0.1007 | 0.1029 | -2.186% | 230,356 | +17.881% |
| 2026-07-29 | 0.1062 | 0.1069 | 0.1031 | 0.1052 | -0.095% | 77,050 | +15.304% |
| 2026-07-28 | 0.1049 | 0.1076 | 0.1021 | 0.1053 | +0.862% | 223,428 | +15.195% |
| 2026-07-27 | 0.1062 | 0.1076 | 0.1043 | 0.1044 | -2.064% | 83,410 | +16.188% |
| 2026-07-26 | 0.1060 | 0.1140 | 0.1005 | 0.1066 | +0.377% | 748,830 | +13.790% |
| 2026-07-25 | 0.1063 | 0.1067 | 0.1049 | 0.1062 | -0.655% | 34,868 | +14.218% |
| 2026-07-24 | 0.1061 | 0.1073 | 0.1038 | 0.1069 | +0.281% | 89,557 | +13.471% |
| 2026-07-23 | 0.1077 | 0.1084 | 0.1039 | 0.1066 | -1.296% | 61,718 | +13.790% |
| 2026-07-22 | 0.1079 | 0.1086 | 0.1062 | 0.1080 | +0.465% | 28,496 | +12.315% |
| 2026-07-21 | 0.1072 | 0.1118 | 0.1068 | 0.1075 | +0.093% | 57,146 | +12.837% |
| 2026-07-20 | 0.1078 | 0.1080 | 0.1044 | 0.1074 | -0.463% | 46,038 | +12.942% |
| 2026-07-19 | 0.1079 | 0.1091 | 0.1046 | 0.1079 | -0.093% | 46,961 | +12.419% |
| 2026-07-18 | 0.1077 | 0.1088 | 0.1068 | 0.1080 | -0.093% | 26,961 | +12.315% |
| 2026-07-17 | 0.1089 | 0.1103 | 0.1040 | 0.1081 | -1.817% | 83,623 | +12.211% |
| 2026-07-16 | 0.1100 | 0.1110 | 0.1061 | 0.1101 | +0.365% | 181,413 | +10.173% |
| 2026-07-15 | 0.1116 | 0.1122 | 0.1077 | 0.1097 | -1.082% | 158,383 | +10.574% |
| 2026-07-14 | 0.1091 | 0.1138 | 0.1090 | 0.1109 | +0.271% | 220,952 | +9.378% |
| 2026-07-13 | 0.1145 | 0.1155 | 0.1089 | 0.1106 | -2.982% | 124,288 | +9.675% |
| 2026-07-12 | 0.1135 | 0.1176 | 0.1090 | 0.1140 | +1.423% | 400,777 | +6.404% |
| 2026-07-11 | 0.1130 | 0.1148 | 0.1100 | 0.1124 | -0.355% | 81,524 | +7.918% |
| 2026-07-10 | 0.1130 | 0.1150 | 0.1122 | 0.1128 | +0.089% | 202,461 | +7.535% |
| 2026-07-09 | 0.1118 | 0.1156 | 0.1110 | 0.1127 | +1.715% | 528,719 | +7.631% |
| 2026-07-08 | 0.1131 | 0.1138 | 0.1099 | 0.1108 | -2.465% | 103,113 | +9.477% |
| 2026-07-07 | 0.1146 | 0.1152 | 0.1100 | 0.1136 | -0.351% | 90,981 | +6.778% |
| 2026-07-06 | 0.1138 | 0.1165 | 0.1132 | 0.1140 | +0.176% | 104,591 | +6.404% |
| 2026-07-05 | 0.1147 | 0.1158 | 0.1113 | 0.1138 | -0.088% | 93,032 | +6.591% |
| 2026-07-04 | 0.1151 | 0.1166 | 0.1131 | 0.1139 | -0.957% | 91,034 | +6.497% |
| 2026-07-03 | 0.1137 | 0.1166 | 0.1129 | 0.1150 | +1.232% | 91,617 | +5.478% |
| 2026-07-02 | 0.1126 | 0.1157 | 0.1118 | 0.1136 | +0.709% | 177,419 | +6.778% |
| 2026-07-01 | 0.1121 | 0.1150 | 0.1109 | 0.1128 | +0.535% | 165,675 | +7.535% |
| 2026-06-30 | 0.1184 | 0.1235 | 0.1095 | 0.1122 | -6.578% | 765,554 | +8.111% |
| 2026-06-29 | 0.1131 | 0.1270 | 0.1102 | 0.1201 | +5.908% | 679,913 | +0.999% |
| 2026-06-28 | 0.1148 | 0.1256 | 0.1122 | 0.1134 | -1.220% | 256,581 | +6.966% |
| 2026-06-27 | 0.1191 | 0.1229 | 0.1119 | 0.1148 | -3.853% | 1,059,974 | +5.662% |
| 2026-06-26 | 0.0872 | 0.1390 | 0.0859 | 0.1194 | +36.613% | 6,304,722 | +1.591% |
| 2026-06-25 | 0.0924 | 0.0925 | 0.0849 | 0.0874 | -5.309% | 322,737 | +38.787% |
| 2026-06-24 | 0.0958 | 0.0978 | 0.0900 | 0.0923 | -3.046% | 280,693 | +31.419% |
| 2026-06-23 | 0.1006 | 0.1019 | 0.0933 | 0.0952 | -5.649% | 252,266 | +27.416% |
| 2026-06-22 | 0.1016 | 0.1029 | 0.0990 | 0.1009 | -0.787% | 135,478 | +20.218% |
| 2026-06-21 | 0.1027 | 0.1039 | 0.1010 | 0.1017 | -0.684% | 32,868 | +19.272% |
| 2026-06-20 | 0.1018 | 0.1046 | 0.1010 | 0.1024 | +0.589% | 54,704 | +18.457% |
| 2026-06-19 | 0.1034 | 0.1051 | 0.0997 | 0.1018 | -2.490% | 217,743 | +19.155% |
| 2026-06-18 | 0.1011 | 0.1080 | 0.0997 | 0.1044 | +2.857% | 486,054 | +16.188% |
| 2026-06-17 | 0.1020 | 0.1032 | 0.0990 | 0.1015 | +0.396% | 201,588 | +19.507% |
| 2026-06-16 | 0.1067 | 0.1078 | 0.1011 | 0.1011 | -4.892% | 133,349 | +19.980% |
| 2026-06-15 | 0.1029 | 0.1101 | 0.1023 | 0.1063 | +2.904% | 577,878 | +14.111% |
| 2026-06-14 | 0.1015 | 0.1061 | 0.0997 | 0.1033 | +2.075% | 178,176 | +17.425% |
| 2026-06-13 | 0.1028 | 0.1030 | 0.0994 | 0.1012 | -1.938% | 105,232 | +19.862% |
| 2026-06-12 | 0.1038 | 0.1048 | 0.1011 | 0.1032 | -1.433% | 231,308 | +17.539% |
| 2026-06-11 | 0.1031 | 0.1052 | 0.1029 | 0.1047 | +0.964% | 86,211 | +15.855% |
| 2026-06-10 | 0.1052 | 0.1064 | 0.1022 | 0.1037 | -0.955% | 169,715 | +16.972% |
| 2026-06-09 | 0.1071 | 0.1073 | 0.1043 | 0.1047 | -2.514% | 105,954 | +15.855% |
| 2026-06-08 | 0.1075 | 0.1094 | 0.1049 | 0.1074 | -0.371% | 322,505 | +12.942% |
| 2026-06-07 | 0.1086 | 0.1136 | 0.1049 | 0.1078 | -1.372% | 366,562 | +12.523% |
| 2026-06-06 | 0.1095 | 0.1172 | 0.1054 | 0.1093 | -0.274% | 642,320 | +10.979% |
| 2026-06-05 | 0.1229 | 0.1240 | 0.1073 | 0.1096 | -10.384% | 1,452,353 | +10.675% |
| 2026-06-04 | 0.1261 | 0.1269 | 0.1200 | 0.1223 | -2.859% | 293,855 | -0.818% |
| 2026-06-03 | 0.1299 | 0.1299 | 0.1207 | 0.1259 | -1.871% | 288,083 | -3.654% |
| 2026-06-02 | 0.1343 | 0.1355 | 0.1251 | 0.1283 | -4.610% | 322,550 | -5.456% |
| 2026-06-01 | 0.1328 | 0.1368 | 0.1311 | 0.1345 | +0.976% | 285,629 | -9.814% |
| 2026-05-31 | 0.1321 | 0.1353 | 0.1271 | 0.1332 | +0.986% | 289,404 | -8.934% |
| 2026-05-30 | 0.1238 | 0.1335 | 0.1215 | 0.1319 | +5.944% | 277,645 | -8.036% |
| 2026-05-29 | 0.1167 | 0.1279 | 0.1165 | 0.1245 | +5.867% | 138,844 | -2.570% |
| 2026-05-28 | 0.1189 | 0.1203 | 0.1131 | 0.1176 | -0.339% | 118,265 | +3.146% |
| 2026-05-27 | 0.1267 | 0.1275 | 0.1178 | 0.1180 | -6.349% | 93,015 | +2.797% |
| 2026-05-26 | 0.1231 | 0.1311 | 0.1204 | 0.1260 | +1.043% | 339,945 | -3.730% |
| 2026-05-25 | 0.1240 | 0.1271 | 0.1198 | 0.1247 | +1.382% | 231,319 | -2.727% |
| 2026-05-24 | 0.1202 | 0.1383 | 0.1162 | 0.1230 | +2.329% | 742,705 | -1.382% |
| 2026-05-23 | 0.1168 | 0.1202 | 0.1146 | 0.1202 | +2.823% | 194,725 | +0.915% |
| 2026-05-22 | 0.1198 | 0.1214 | 0.1145 | 0.1169 | -2.988% | 274,344 | +3.764% |
| 2026-05-21 | 0.1204 | 0.1236 | 0.1195 | 0.1205 | +0.584% | 47,902 | +0.664% |
| 2026-05-20 | 0.1200 | 0.1226 | 0.1172 | 0.1198 | +1.182% | 112,685 | +1.252% |
| 2026-05-19 | 0.1210 | 0.1223 | 0.1184 | 0.1184 | -2.149% | 44,762 | +2.449% |
| 2026-05-18 | 0.1203 | 0.1282 | 0.1171 | 0.1210 | +1.002% | 342,308 | +0.248% |
| 2026-05-17 | 0.1228 | 0.1252 | 0.1192 | 0.1198 | -2.443% | 182,205 | +1.252% |
| 2026-05-16 | 0.1192 | 0.1480 | 0.1183 | 0.1228 | +4.333% | 2,578,871 | -1.221% |
| 2026-05-15 | 0.1234 | 0.1276 | 0.1147 | 0.1177 | -5.233% | 370,429 | +3.059% |
| 2026-05-14 | 0.1256 | 0.1267 | 0.1214 | 0.1242 | -0.878% | 215,548 | -2.335% |
| 2026-05-13 | 0.1207 | 0.1473 | 0.1196 | 0.1253 | +4.330% | 1,623,167 | -3.192% |
| 2026-05-12 | 0.1227 | 0.1233 | 0.1195 | 0.1201 | -2.278% | 135,903 | +0.999% |
| 2026-05-11 | 0.1258 | 0.1295 | 0.1214 | 0.1229 | -1.206% | 309,395 | -1.302% |
| 2026-05-10 | 0.1257 | 0.1288 | 0.1220 | 0.1244 | +0.323% | 158,346 | -2.492% |
| 2026-05-09 | 0.1241 | 0.1285 | 0.1195 | 0.1240 | +1.307% | 185,525 | -2.177% |
| 2026-05-08 | 0.1239 | 0.1279 | 0.1212 | 0.1224 | +0.082% | 113,778 | -0.899% |
| 2026-05-07 | 0.1237 | 0.1275 | 0.1199 | 0.1223 | -0.569% | 196,627 | -0.818% |
| 2026-05-06 | 0.1269 | 0.1304 | 0.1227 | 0.1230 | -1.836% | 198,411 | -1.382% |
| 2026-05-05 | 0.1283 | 0.1319 | 0.1203 | 0.1253 | -1.183% | 358,225 | -3.192% |
| 2026-05-04 | 0.1244 | 0.1337 | 0.1244 | 0.1268 | +1.359% | 240,994 | -4.338% |
| 2026-05-03 | 0.1261 | 0.1499 | 0.1057 | 0.1251 | -1.341% | 2,445,469 | -3.038% |
| 2026-05-02 | 0.1281 | 0.1520 | 0.1154 | 0.1268 | -0.157% | 2,624,109 | -4.338% |
| 2026-05-01 | 0.1291 | 0.1305 | 0.1270 | 0.1270 | -1.703% | 124,168 | -4.488% |
| 2026-04-30 | 0.1299 | 0.1317 | 0.1257 | 0.1292 | -0.386% | 185,155 | -6.115% |
| 2026-04-29 | 0.1306 | 0.1362 | 0.1282 | 0.1297 | -0.384% | 179,813 | -6.476% |
| 2026-04-28 | 0.1311 | 0.1321 | 0.1294 | 0.1302 | -1.364% | 34,711 | -6.836% |
| 2026-04-27 | 0.1345 | 0.1365 | 0.1307 | 0.1320 | -0.901% | 123,989 | -8.106% |
| 2026-04-26 | 0.1305 | 0.1381 | 0.1301 | 0.1332 | +1.835% | 185,411 | -8.934% |
| 2026-04-25 | 0.1310 | 0.1398 | 0.1296 | 0.1308 | -0.229% | 433,620 | -7.263% |
| 2026-04-24 | 0.1311 | 0.1365 | 0.1304 | 0.1311 | -0.531% | 203,447 | -7.475% |
| 2026-04-23 | 0.1369 | 0.1379 | 0.1215 | 0.1318 | -3.302% | 1,028,281 | -7.967% |
| 2026-04-22 | 0.1379 | 0.1405 | 0.1357 | 0.1363 | -1.089% | 223,251 | -11.005% |
| 2026-04-21 | 0.1386 | 0.1421 | 0.1355 | 0.1378 | -1.148% | 296,379 | -11.974% |
| 2026-04-20 | 0.1441 | 0.1454 | 0.1382 | 0.1394 | -2.038% | 416,451 | -12.984% |
| 2026-04-19 | 0.1433 | 0.1482 | 0.1418 | 0.1423 | -0.559% | 360,633 | -14.758% |
| 2026-04-18 | 0.1468 | 0.1481 | 0.1388 | 0.1431 | -2.254% | 526,463 | -15.234% |
| 2026-04-17 | 0.1429 | 0.1490 | 0.1428 | 0.1464 | +2.521% | 319,979 | -17.145% |
| 2026-04-16 | 0.1456 | 0.1471 | 0.1422 | 0.1428 | -1.449% | 290,546 | -15.056% |
| 2026-04-15 | 0.1445 | 0.1473 | 0.1412 | 0.1449 | +0.138% | 263,685 | -16.287% |
| 2026-04-14 | 0.1414 | 0.1469 | 0.1408 | 0.1447 | +1.544% | 282,976 | -16.171% |
| 2026-04-13 | 0.1387 | 0.1433 | 0.1374 | 0.1425 | +2.666% | 312,841 | -14.877% |
| 2026-04-12 | 0.1393 | 0.1402 | 0.1316 | 0.1388 | -1.140% | 361,009 | -12.608% |
| 2026-04-11 | 0.1382 | 0.1450 | 0.1369 | 0.1404 | +1.153% | 358,646 | -13.604% |
| 2026-04-10 | 0.1364 | 0.1397 | 0.1319 | 0.1388 | +2.209% | 294,867 | -12.608% |
| 2026-04-09 | 0.1325 | 0.1382 | 0.1315 | 0.1358 | +2.646% | 371,311 | -10.677% |
| 2026-04-08 | 0.1350 | 0.1387 | 0.1307 | 0.1323 | -1.782% | 521,781 | -8.314% |
| 2026-04-07 | 0.1328 | 0.1370 | 0.1292 | 0.1347 | +1.507% | 409,002 | -9.948% |
| 2026-04-06 | 0.1311 | 0.1332 | 0.1282 | 0.1327 | +1.298% | 220,625 | -8.591% |
| 2026-04-05 | 0.1290 | 0.1317 | 0.1261 | 0.1310 | +1.236% | 340,973 | -7.405% |
| 2026-04-04 | 0.1292 | 0.1308 | 0.1264 | 0.1294 | +1.015% | 238,741 | -6.260% |
| 2026-04-03 | 0.1266 | 0.1293 | 0.1259 | 0.1281 | +0.946% | 117,729 | -5.308% |
| 2026-04-02 | 0.1283 | 0.1293 | 0.1245 | 0.1269 | -1.856% | 374,303 | -4.413% |
| 2026-04-01 | 0.1286 | 0.1306 | 0.1250 | 0.1293 | -0.308% | 397,605 | -6.187% |
| 2026-03-31 | 0.1240 | 0.1297 | 0.1237 | 0.1297 | +5.447% | 279,796 | -6.476% |
| 2026-03-30 | 0.1267 | 0.1300 | 0.1197 | 0.1230 | -1.992% | 518,088 | -1.382% |
| 2026-03-29 | 0.1254 | 0.1295 | 0.1216 | 0.1255 | -0.238% | 215,811 | -3.347% |
| 2026-03-28 | 0.1206 | 0.1295 | 0.1193 | 0.1258 | +4.485% | 460,628 | -3.577% |
| 2026-03-27 | 0.1241 | 0.1242 | 0.1186 | 0.1204 | -2.903% | 510,966 | +0.748% |
| 2026-03-26 | 0.1267 | 0.1274 | 0.1218 | 0.1240 | -1.352% | 200,120 | -2.177% |
| 2026-03-25 | 0.1249 | 0.1284 | 0.1232 | 0.1257 | -0.159% | 308,615 | -3.500% |
| 2026-03-24 | 0.1225 | 0.1259 | 0.1207 | 0.1259 | +2.608% | 198,540 | -3.654% |
| 2026-03-23 | 0.1175 | 0.1240 | 0.1166 | 0.1227 | +3.544% | 487,496 | -1.141% |
| 2026-03-22 | 0.1205 | 0.1215 | 0.1171 | 0.1185 | -2.228% | 142,571 | +2.363% |
| 2026-03-21 | 0.1196 | 0.1225 | 0.1190 | 0.1212 | +0.498% | 151,440 | +0.083% |
| 2026-03-20 | 0.1219 | 0.1235 | 0.1183 | 0.1206 | -1.229% | 378,829 | +0.580% |
| 2026-03-19 | 0.1271 | 0.1285 | 0.1188 | 0.1221 | -4.310% | 354,929 | -0.655% |
| 2026-03-18 | 0.1377 | 0.1388 | 0.1249 | 0.1276 | -7.200% | 506,860 | -4.937% |
| 2026-03-17 | 0.1331 | 0.1388 | 0.1326 | 0.1375 | +3.151% | 550,104 | -11.782% |
| 2026-03-16 | 0.1265 | 0.1347 | 0.1258 | 0.1333 | +5.459% | 799,176 | -9.002% |
| 2026-03-15 | 0.1214 | 0.1276 | 0.1210 | 0.1264 | +3.692% | 347,602 | -4.035% |
| 2026-03-14 | 0.1219 | 0.1265 | 0.1207 | 0.1219 | -0.733% | 230,083 | -0.492% |
| 2026-03-13 | 0.1223 | 0.1287 | 0.1215 | 0.1228 | +0.491% | 714,761 | -1.221% |
| 2026-03-12 | 0.1242 | 0.1245 | 0.1189 | 0.1222 | -1.292% | 386,117 | -0.736% |
| 2026-03-11 | 0.1227 | 0.1247 | 0.1170 | 0.1238 | -0.161% | 261,700 | -2.019% |
| 2026-03-10 | 0.1178 | 0.1259 | 0.1168 | 0.1240 | +4.996% | 787,107 | -2.177% |
| 2026-03-09 | 0.1115 | 0.1276 | 0.1092 | 0.1181 | +6.492% | 2,615,242 | +2.710% |
| 2026-03-08 | 0.1037 | 0.1351 | 0.1026 | 0.1109 | +5.821% | 7,408,816 | +9.378% |
| 2026-03-07 | 0.1032 | 0.1053 | 0.1026 | 0.1048 | +1.649% | 88,668 | +15.744% |
| 2026-03-06 | 0.1045 | 0.1056 | 0.1030 | 0.1031 | -0.865% | 199,418 | +17.653% |
| 2026-03-05 | 0.1054 | 0.1060 | 0.1025 | 0.1040 | -1.701% | 326,601 | +16.635% |
| 2026-03-04 | 0.1033 | 0.1079 | 0.1018 | 0.1058 | +2.222% | 569,107 | +14.650% |
| 2026-03-03 | 0.1033 | 0.1058 | 0.1010 | 0.1035 | +0.388% | 298,169 | +17.198% |
| 2026-03-02 | 0.1033 | 0.1075 | 0.1008 | 0.1031 | -0.386% | 489,440 | +17.653% |
| 2026-03-01 | 0.1039 | 0.1067 | 0.1017 | 0.1035 | +0.097% | 475,340 | +17.198% |
| 2026-02-28 | 0.1059 | 0.1077 | 0.1001 | 0.1034 | -2.545% | 840,982 | +17.311% |
| 2026-02-27 | 0.1069 | 0.1094 | 0.1024 | 0.1061 | -0.188% | 1,048,818 | +14.326% |
| 2026-02-26 | 0.1070 | 0.1092 | 0.1043 | 0.1063 | -0.747% | 897,625 | +14.111% |
| 2026-02-25 | 0.1007 | 0.1098 | 0.1005 | 0.1071 | +6.886% | 676,250 | +13.259% |
| 2026-02-24 | 0.1014 | 0.1056 | 0.1001 | 0.1002 | -1.765% | 401,904 | +21.058% |
| 2026-02-23 | 0.1066 | 0.1066 | 0.1005 | 0.1020 | -4.584% | 244,546 | +18.922% |
| 2026-02-22 | 0.1069 | 0.1089 | 0.1045 | 0.1069 | +0.564% | 164,065 | +13.471% |
| 2026-02-21 | 0.1073 | 0.1089 | 0.1054 | 0.1063 | -0.375% | 110,985 | +14.111% |
| 2026-02-20 | 0.1069 | 0.1085 | 0.1047 | 0.1067 | -1.477% | 121,566 | +13.683% |
| 2026-02-19 | 0.1078 | 0.1092 | 0.1044 | 0.1083 | +0.744% | 209,448 | +12.004% |
| 2026-02-18 | 0.1104 | 0.1126 | 0.1053 | 0.1075 | -2.715% | 356,748 | +12.837% |
| 2026-02-17 | 0.1100 | 0.1123 | 0.1073 | 0.1105 | -1.603% | 188,273 | +9.774% |
| 2026-02-16 | 0.1093 | 0.1131 | 0.1084 | 0.1123 | +2.839% | 325,153 | +8.014% |
| 2026-02-15 | 0.1102 | 0.1122 | 0.1067 | 0.1092 | -1.533% | 476,532 | +11.081% |
| 2026-02-14 | 0.1109 | 0.1147 | 0.1083 | 0.1109 | +0.727% | 494,070 | +9.378% |
| 2026-02-13 | 0.1069 | 0.1133 | 0.1056 | 0.1101 | +3.380% | 525,926 | +10.173% |
| 2026-02-12 | 0.1041 | 0.1085 | 0.1007 | 0.1065 | +2.305% | 629,382 | +13.897% |
| 2026-02-11 | 0.1112 | 0.1127 | 0.1028 | 0.1041 | -5.450% | 656,140 | +16.523% |
| 2026-02-10 | 0.1117 | 0.1145 | 0.1088 | 0.1101 | -1.784% | 379,866 | +10.173% |
| 2026-02-09 | 0.1132 | 0.1147 | 0.1096 | 0.1121 | -1.059% | 337,911 | +8.207% |
| 2026-02-08 | 0.1137 | 0.1163 | 0.1113 | 0.1133 | +0.801% | 367,793 | +7.061% |
| 2026-02-07 | 0.1132 | 0.1152 | 0.1101 | 0.1124 | -1.662% | 524,105 | +7.918% |
| 2026-02-06 | 0.1047 | 0.1185 | 0.1013 | 0.1143 | +8.136% | 1,136,791 | +6.124% |
| 2026-02-05 | 0.1176 | 0.1228 | 0.1010 | 0.1057 | -11.326% | 2,003,788 | +14.759% |
| 2026-02-04 | 0.1169 | 0.1284 | 0.1103 | 0.1192 | +1.361% | 1,011,143 | +1.762% |
| 2026-02-03 | 0.1219 | 0.1240 | 0.1059 | 0.1176 | -2.970% | 1,115,736 | +3.146% |
| 2026-02-02 | 0.1136 | 0.1277 | 0.1101 | 0.1212 | +5.852% | 1,269,753 | +0.083% |
| 2026-02-01 | 0.1223 | 0.1335 | 0.1111 | 0.1145 | -6.454% | 1,504,005 | +5.939% |
| 2026-01-31 | 0.1361 | 0.1432 | 0.1084 | 0.1224 | -9.801% | 1,349,980 | -0.899% |
| 2026-01-30 | 0.1381 | 0.1408 | 0.1346 | 0.1357 | -2.584% | 463,023 | -10.612% |
| 2026-01-29 | 0.1443 | 0.1475 | 0.1352 | 0.1393 | -2.859% | 503,379 | -12.922% |
| 2026-01-28 | 0.1458 | 0.1471 | 0.1418 | 0.1434 | -2.183% | 290,344 | -15.411% |
| 2026-01-27 | 0.1478 | 0.1495 | 0.1392 | 0.1466 | -0.475% | 446,862 | -17.258% |
| 2026-01-26 | 0.1449 | 0.1513 | 0.1341 | 0.1473 | +1.029% | 856,068 | -17.651% |
| 2026-01-25 | 0.1476 | 0.1493 | 0.1443 | 0.1458 | -0.681% | 295,561 | -16.804% |
| 2026-01-24 | 0.1513 | 0.1523 | 0.1422 | 0.1468 | -3.230% | 356,805 | -17.371% |
| 2026-01-23 | 0.1514 | 0.1530 | 0.1485 | 0.1517 | 0.000% | 192,110 | -20.040% |
| 2026-01-22 | 0.1583 | 0.1600 | 0.1453 | 0.1517 | -3.987% | 656,594 | -20.040% |
| 2026-01-21 | 0.1568 | 0.1629 | 0.1511 | 0.1580 | +1.152% | 778,993 | -23.228% |
| 2026-01-20 | 0.1626 | 0.1641 | 0.1551 | 0.1562 | -4.640% | 437,581 | -22.343% |
| 2026-01-19 | 0.1672 | 0.1672 | 0.1622 | 0.1638 | -1.857% | 255,355 | -25.946% |
| 2026-01-18 | 0.1683 | 0.1704 | 0.1664 | 0.1669 | +0.300% | 150,903 | -27.322% |
| 2026-01-17 | 0.1660 | 0.1713 | 0.1641 | 0.1664 | -0.060% | 140,869 | -27.103% |
| 2026-01-16 | 0.1670 | 0.1700 | 0.1631 | 0.1665 | -0.656% | 324,641 | -27.147% |
| 2026-01-15 | 0.1684 | 0.1693 | 0.1657 | 0.1676 | +0.359% | 173,762 | -27.625% |
| 2026-01-14 | 0.1643 | 0.1716 | 0.1627 | 0.1670 | +0.785% | 295,109 | -27.365% |
| 2026-01-13 | 0.1625 | 0.1696 | 0.1588 | 0.1657 | +1.781% | 681,282 | -26.795% |
| 2026-01-12 | 0.1642 | 0.1669 | 0.1607 | 0.1628 | -0.671% | 193,672 | -25.491% |
| 2026-01-11 | 0.1640 | 0.1670 | 0.1623 | 0.1639 | +0.122% | 175,209 | -25.991% |
| 2026-01-10 | 0.1620 | 0.1681 | 0.1608 | 0.1637 | +1.112% | 306,068 | -25.901% |
| 2026-01-09 | 0.1625 | 0.1695 | 0.1608 | 0.1619 | -1.461% | 347,162 | -25.077% |
| 2026-01-08 | 0.1655 | 0.1660 | 0.1615 | 0.1643 | -0.545% | 174,981 | -26.172% |
| 2026-01-07 | 0.1690 | 0.1702 | 0.1640 | 0.1652 | -2.824% | 398,546 | -26.574% |
| 2026-01-06 | 0.1675 | 0.1731 | 0.1660 | 0.1700 | +1.493% | 743,942 | -28.647% |
| 2026-01-05 | 0.1645 | 0.1708 | 0.1625 | 0.1675 | +1.086% | 592,472 | -27.582% |
| 2026-01-04 | 0.1658 | 0.1678 | 0.1619 | 0.1657 | +0.485% | 371,514 | -26.795% |
| 2026-01-03 | 0.1643 | 0.1697 | 0.1603 | 0.1649 | +1.042% | 230,269 | -26.440% |
| 2026-01-02 | 0.1596 | 0.1760 | 0.1571 | 0.1632 | +1.053% | 942,913 | -25.674% |
| 2026-01-01 | 0.1497 | 0.1644 | 0.1447 | 0.1615 | +7.452% | 966,936 | -24.892% |
| 2025-12-31 | 0.1615 | 0.1635 | 0.1414 | 0.1503 | -6.704% | 1,019,634 | -19.295% |
| 2025-12-30 | 0.1645 | 0.1657 | 0.1541 | 0.1611 | -1.347% | 497,207 | -24.705% |
| 2025-12-29 | 0.1667 | 0.1718 | 0.1615 | 0.1633 | -0.427% | 475,532 | -25.720% |
| 2025-12-28 | 0.1650 | 0.1696 | 0.1621 | 0.1640 | -0.726% | 168,282 | -26.037% |
| 2025-12-27 | 0.1626 | 0.1687 | 0.1595 | 0.1652 | +2.101% | 409,976 | -26.574% |
| 2025-12-26 | 0.1668 | 0.1713 | 0.1511 | 0.1618 | -1.641% | 514,510 | -25.031% |
| 2025-12-25 | 0.1721 | 0.1757 | 0.1627 | 0.1645 | -4.138% | 644,210 | -26.261% |
| 2025-12-24 | 0.1764 | 0.1777 | 0.1609 | 0.1716 | -1.152% | 897,442 | -29.312% |
| 2025-12-23 | 0.1744 | 0.1775 | 0.1722 | 0.1736 | -1.026% | 86,743 | -30.127% |
| 2025-12-22 | 0.1788 | 0.1822 | 0.1708 | 0.1754 | -0.398% | 346,998 | -30.844% |
| 2025-12-21 | 0.1767 | 0.1790 | 0.1564 | 0.1761 | -1.012% | 486,687 | -31.119% |
| 2025-12-20 | 0.1802 | 0.1815 | 0.1697 | 0.1779 | -0.781% | 430,915 | -31.816% |
| 2025-12-19 | 0.1774 | 0.1876 | 0.1768 | 0.1793 | +0.900% | 450,518 | -32.348% |
| 2025-12-18 | 0.1798 | 0.1905 | 0.1685 | 0.1777 | -1.333% | 545,296 | -31.739% |
| 2025-12-17 | 0.1942 | 0.2004 | 0.1742 | 0.1801 | -7.021% | 704,201 | -32.649% |
| 2025-12-16 | 0.1987 | 0.1992 | 0.1932 | 0.1937 | -2.516% | 199,602 | -37.377% |
| 2025-12-15 | 0.2077 | 0.2102 | 0.1933 | 0.1987 | -4.333% | 427,019 | -38.953% |
| 2025-12-14 | 0.2092 | 0.2107 | 0.2061 | 0.2077 | -1.424% | 74,808 | -41.598% |
| 2025-12-13 | 0.2110 | 0.2136 | 0.2085 | 0.2107 | -0.519% | 117,163 | -42.430% |
| 2025-12-12 | 0.2149 | 0.2184 | 0.2091 | 0.2118 | -1.074% | 230,855 | -42.729% |
| 2025-12-11 | 0.2187 | 0.2285 | 0.2128 | 0.2141 | -2.902% | 376,744 | -43.344% |
| 2025-12-10 | 0.2172 | 0.2221 | 0.2141 | 0.2205 | +1.801% | 181,574 | -44.989% |
| 2025-12-09 | 0.2103 | 0.2213 | 0.2080 | 0.2166 | +2.557% | 362,765 | -43.998% |
| 2025-12-08 | 0.2128 | 0.2179 | 0.2084 | 0.2112 | -0.518% | 231,906 | -42.566% |
| 2025-12-07 | 0.2127 | 0.2143 | 0.2081 | 0.2123 | -0.655% | 198,062 | -42.864% |
| 2025-12-06 | 0.2144 | 0.2235 | 0.2118 | 0.2137 | +1.088% | 273,109 | -43.238% |
| 2025-12-05 | 0.2119 | 0.2165 | 0.2098 | 0.2114 | -0.518% | 198,899 | -42.621% |
| 2025-12-04 | 0.2184 | 0.2236 | 0.2099 | 0.2125 | -4.709% | 266,141 | -42.918% |
| 2025-12-03 | 0.2161 | 0.2235 | 0.2133 | 0.2230 | +3.384% | 280,082 | -45.605% |
| 2025-12-02 | 0.2089 | 0.2177 | 0.2036 | 0.2157 | +3.752% | 341,245 | -43.764% |
| 2025-12-01 | 0.2262 | 0.2262 | 0.2037 | 0.2079 | -8.009% | 756,105 | -41.655% |
| 2025-11-30 | 0.2249 | 0.2284 | 0.2207 | 0.2260 | +0.534% | 163,326 | -46.327% |
| 2025-11-29 | 0.2203 | 0.2286 | 0.2197 | 0.2248 | +1.812% | 300,726 | -46.041% |
| 2025-11-28 | 0.2169 | 0.2232 | 0.2158 | 0.2208 | +1.892% | 270,441 | -45.063% |
| 2025-11-27 | 0.2162 | 0.2230 | 0.2119 | 0.2167 | +0.417% | 382,248 | -44.024% |
| 2025-11-26 | 0.2132 | 0.2189 | 0.2085 | 0.2158 | +1.601% | 309,744 | -43.791% |
| 2025-11-25 | 0.2122 | 0.2165 | 0.2067 | 0.2124 | -0.047% | 540,455 | -42.891% |
| 2025-11-24 | 0.2135 | 0.2176 | 0.2073 | 0.2125 | -0.701% | 521,281 | -42.918% |
| 2025-11-23 | 0.2171 | 0.2191 | 0.2076 | 0.2140 | -1.970% | 421,338 | -43.318% |
| 2025-11-22 | 0.2183 | 0.2244 | 0.2107 | 0.2183 | -0.547% | 384,364 | -44.434% |
| 2025-11-21 | 0.2216 | 0.2399 | 0.2017 | 0.2195 | -0.408% | 1,074,476 | -44.738% |
| 2025-11-20 | 0.2387 | 0.2483 | 0.2193 | 0.2204 | -7.395% | 554,765 | -44.964% |
| 2025-11-19 | 0.2423 | 0.2500 | 0.2376 | 0.2380 | -2.098% | 356,063 | -49.034% |
| 2025-11-18 | 0.2445 | 0.2541 | 0.2378 | 0.2431 | +0.041% | 647,251 | -50.103% |
| 2025-11-17 | 0.2378 | 0.2712 | 0.2280 | 0.2430 | +2.835% | 1,433,009 | -50.082% |
| 2025-11-16 | 0.2519 | 0.2550 | 0.2333 | 0.2363 | -6.822% | 444,433 | -48.667% |
| 2025-11-15 | 0.2503 | 0.2593 | 0.2460 | 0.2536 | +1.278% | 284,078 | -52.169% |
| 2025-11-14 | 0.2688 | 0.2765 | 0.2438 | 0.2504 | -6.041% | 594,444 | -51.558% |
| 2025-11-13 | 0.2744 | 0.2817 | 0.2618 | 0.2665 | -3.302% | 379,563 | -54.484% |
| 2025-11-12 | 0.2786 | 0.2858 | 0.2659 | 0.2756 | -1.112% | 356,855 | -55.987% |
| 2025-11-11 | 0.2965 | 0.2965 | 0.2760 | 0.2787 | -6.539% | 203,752 | -56.476% |
| 2025-11-10 | 0.3014 | 0.3097 | 0.2871 | 0.2982 | -2.390% | 334,785 | -59.323% |
| 2025-11-09 | 0.2803 | 0.3161 | 0.2774 | 0.3055 | +8.410% | 667,512 | -60.295% |
| 2025-11-08 | 0.2800 | 0.2869 | 0.2682 | 0.2818 | +0.643% | 507,922 | -56.955% |
| 2025-11-07 | 0.2437 | 0.2835 | 0.2230 | 0.2800 | +14.192% | 1,665,852 | -56.679% |
| 2025-11-06 | 0.2586 | 0.2770 | 0.2200 | 0.2452 | -5.656% | 2,417,858 | -50.530% |
| 2025-11-05 | 0.2568 | 0.2803 | 0.2401 | 0.2599 | +0.038% | 1,469,029 | -53.328% |
| 2025-11-04 | 0.2815 | 0.2815 | 0.2303 | 0.2598 | -6.848% | 1,659,248 | -53.310% |
| 2025-11-03 | 0.3050 | 0.3242 | 0.2633 | 0.2789 | -7.802% | 1,148,437 | -56.508% |
| 2025-11-02 | 0.2973 | 0.3354 | 0.2957 | 0.3025 | +1.920% | 1,432,469 | -59.901% |
| 2025-11-01 | 0.2898 | 0.3048 | 0.2888 | 0.2968 | +2.134% | 141,697 | -59.131% |
| 2025-10-31 | 0.2915 | 0.3144 | 0.2568 | 0.2906 | -0.206% | 698,593 | -58.259% |
| 2025-10-30 | 0.3193 | 0.3357 | 0.2754 | 0.2912 | -8.081% | 1,306,957 | -58.345% |
| 2025-10-29 | 0.2938 | 0.3331 | 0.2906 | 0.3168 | +7.426% | 1,230,680 | -61.711% |
| 2025-10-28 | 0.3129 | 0.3173 | 0.2893 | 0.2949 | 0.000% | 732,875 | -58.867% |