OCEANUSD
Ocean Protocol / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:56:11 AM EST
0.1221USD+9.409%(+0.0105)1,091,385OCEAN136,224USD
OCEANUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1220 | 0.1239 | 0.1203 | 0.1221 | +0.246% | 50,199 | 0.000% |
| 2026-10-31 | 0.1109 | 0.1343 | 0.1091 | 0.1218 | +9.434% | 1,066,904 | +0.246% |
| 2026-10-30 | 0.1183 | 0.1480 | 0.0886 | 0.1113 | -6.940% | 3,034,478 | +9.704% |
| 2026-10-29 | 0.1256 | 0.1256 | 0.1172 | 0.1196 | -4.777% | 273,764 | +2.090% |
| 2026-10-28 | 0.1268 | 0.1289 | 0.1244 | 0.1256 | -0.946% | 78,441 | -2.787% |
| 2026-10-27 | 0.1270 | 0.1281 | 0.1254 | 0.1268 | -0.157% | 50,911 | -3.707% |
| 2026-10-26 | 0.1299 | 0.1316 | 0.1247 | 0.1270 | -1.779% | 125,161 | -3.858% |
| 2026-10-25 | 0.1292 | 0.1315 | 0.1280 | 0.1293 | +0.077% | 35,740 | -5.568% |
| 2026-10-24 | 0.1286 | 0.1314 | 0.1267 | 0.1292 | 0.000% | 176,623 | -5.495% |
| 2026-10-23 | 0.1294 | 0.1338 | 0.1285 | 0.1292 | -0.539% | 96,235 | -5.495% |
| 2026-10-22 | 0.1345 | 0.1352 | 0.1285 | 0.1299 | -3.132% | 167,870 | -6.005% |
| 2026-10-21 | 0.1348 | 0.1399 | 0.1318 | 0.1341 | -0.149% | 128,918 | -8.949% |
| 2026-10-20 | 0.1335 | 0.1357 | 0.1315 | 0.1343 | +0.675% | 92,679 | -9.084% |
| 2026-10-19 | 0.1345 | 0.1354 | 0.1325 | 0.1334 | -0.596% | 75,604 | -8.471% |
| 2026-10-18 | 0.1352 | 0.1359 | 0.1319 | 0.1342 | -0.445% | 123,061 | -9.016% |
| 2026-10-17 | 0.1337 | 0.1575 | 0.1288 | 0.1348 | +0.974% | 571,334 | -9.421% |
| 2026-10-16 | 0.1360 | 0.1393 | 0.1309 | 0.1335 | -2.198% | 314,652 | -8.539% |
| 2026-10-15 | 0.1372 | 0.1377 | 0.1301 | 0.1365 | -0.583% | 433,903 | -10.549% |
| 2026-10-14 | 0.1432 | 0.1432 | 0.1360 | 0.1373 | -3.986% | 363,078 | -11.071% |
| 2026-10-13 | 0.1425 | 0.1449 | 0.1412 | 0.1430 | 0.000% | 276,440 | -14.615% |
| 2026-10-12 | 0.1458 | 0.1476 | 0.1418 | 0.1430 | -1.920% | 439,968 | -14.615% |
| 2026-10-11 | 0.1463 | 0.1478 | 0.1422 | 0.1458 | -0.205% | 530,590 | -16.255% |
| 2026-10-10 | 0.1442 | 0.1485 | 0.1423 | 0.1461 | +1.599% | 265,755 | -16.427% |
| 2026-10-09 | 0.1439 | 0.1468 | 0.1413 | 0.1438 | -0.208% | 217,654 | -15.090% |
| 2026-10-08 | 0.1470 | 0.1490 | 0.1426 | 0.1441 | -1.973% | 413,869 | -15.267% |
| 2026-10-07 | 0.1540 | 0.1548 | 0.1450 | 0.1470 | -4.731% | 330,583 | -16.939% |
| 2026-10-06 | 0.1555 | 0.1574 | 0.1532 | 0.1543 | -0.772% | 551,357 | -20.868% |
| 2026-10-05 | 0.1549 | 0.1576 | 0.1519 | 0.1555 | -0.064% | 1,972,221 | -21.479% |
| 2026-10-04 | 0.1560 | 0.1631 | 0.1470 | 0.1556 | -1.144% | 1,577,814 | -21.530% |
| 2026-10-03 | 0.1515 | 0.1580 | 0.1510 | 0.1574 | +3.145% | 1,053,719 | -22.427% |
| 2026-10-02 | 0.1532 | 0.1588 | 0.1500 | 0.1526 | -0.196% | 1,818,335 | -19.987% |
| 2026-10-01 | 0.1578 | 0.1589 | 0.1500 | 0.1529 | -2.735% | 700,797 | -20.144% |
| 2026-09-30 | 0.1598 | 0.1620 | 0.1515 | 0.1572 | -1.627% | 354,220 | -22.328% |
| 2026-09-29 | 0.1591 | 0.1621 | 0.1560 | 0.1598 | +0.757% | 237,061 | -23.592% |
| 2026-09-28 | 0.1595 | 0.1730 | 0.1578 | 0.1586 | -0.689% | 730,595 | -23.014% |
| 2026-09-27 | 0.1637 | 0.1651 | 0.1563 | 0.1597 | -2.145% | 166,617 | -23.544% |
| 2026-09-26 | 0.1654 | 0.1748 | 0.1607 | 0.1632 | -1.509% | 440,021 | -25.184% |
| 2026-09-25 | 0.1662 | 0.1689 | 0.1598 | 0.1657 | -0.778% | 166,885 | -26.313% |
| 2026-09-24 | 0.1681 | 0.1711 | 0.1653 | 0.1670 | -1.938% | 97,766 | -26.886% |
| 2026-09-23 | 0.1689 | 0.1734 | 0.1653 | 0.1703 | +0.472% | 98,398 | -28.303% |
| 2026-09-22 | 0.1730 | 0.1759 | 0.1647 | 0.1695 | -1.166% | 134,502 | -27.965% |
| 2026-09-21 | 0.1685 | 0.1828 | 0.1677 | 0.1715 | +0.823% | 169,774 | -28.805% |
| 2026-09-20 | 0.1631 | 0.1717 | 0.1615 | 0.1701 | +5.325% | 53,449 | -28.219% |
| 2026-09-19 | 0.1653 | 0.1656 | 0.1612 | 0.1615 | -0.554% | 58,032 | -24.396% |
| 2026-09-18 | 0.1592 | 0.1659 | 0.1563 | 0.1624 | +2.525% | 122,500 | -24.815% |
| 2026-09-17 | 0.1597 | 0.1685 | 0.1562 | 0.1584 | -0.315% | 121,189 | -22.917% |
| 2026-09-16 | 0.1531 | 0.1602 | 0.1530 | 0.1589 | +2.915% | 111,086 | -23.159% |
| 2026-09-15 | 0.1609 | 0.1622 | 0.1495 | 0.1544 | -4.574% | 209,092 | -20.920% |
| 2026-09-14 | 0.1569 | 0.1690 | 0.1552 | 0.1618 | +2.795% | 297,143 | -24.536% |
| 2026-09-13 | 0.1546 | 0.1584 | 0.1535 | 0.1574 | +1.745% | 36,318 | -22.427% |
| 2026-09-12 | 0.1538 | 0.1599 | 0.1528 | 0.1547 | -1.339% | 86,957 | -21.073% |
| 2026-09-11 | 0.1493 | 0.1577 | 0.1492 | 0.1568 | +4.533% | 251,485 | -22.130% |
| 2026-09-10 | 0.1487 | 0.1529 | 0.1455 | 0.1500 | +0.671% | 69,965 | -18.600% |
| 2026-09-09 | 0.1517 | 0.1535 | 0.1450 | 0.1490 | -1.974% | 142,952 | -18.054% |
| 2026-09-08 | 0.1503 | 0.1533 | 0.1443 | 0.1520 | +2.151% | 138,362 | -19.671% |
| 2026-09-07 | 0.1486 | 0.1516 | 0.1473 | 0.1488 | -0.335% | 70,271 | -17.944% |
| 2026-09-06 | 0.1470 | 0.1512 | 0.1470 | 0.1493 | +3.037% | 74,883 | -18.218% |
| 2026-09-05 | 0.1462 | 0.1501 | 0.1447 | 0.1449 | -0.821% | 122,000 | -15.735% |
| 2026-09-04 | 0.1442 | 0.1471 | 0.1401 | 0.1461 | +1.388% | 90,765 | -16.427% |
| 2026-09-03 | 0.1380 | 0.1461 | 0.1377 | 0.1441 | +5.259% | 97,784 | -15.267% |
| 2026-09-02 | 0.1371 | 0.1417 | 0.1360 | 0.1369 | -0.146% | 50,533 | -10.811% |
| 2026-09-01 | 0.1414 | 0.1442 | 0.1356 | 0.1371 | -3.178% | 131,386 | -10.941% |
| 2026-08-31 | 0.1412 | 0.1441 | 0.1353 | 0.1416 | +0.283% | 158,363 | -13.771% |
| 2026-08-30 | 0.1421 | 0.1462 | 0.1410 | 0.1412 | -0.071% | 105,738 | -13.527% |
| 2026-08-29 | 0.1389 | 0.1429 | 0.1386 | 0.1413 | +0.785% | 43,826 | -13.588% |
| 2026-08-28 | 0.1427 | 0.1430 | 0.1335 | 0.1402 | -1.752% | 89,897 | -12.910% |
| 2026-08-27 | 0.1364 | 0.1443 | 0.1358 | 0.1427 | +3.481% | 112,455 | -14.436% |
| 2026-08-26 | 0.1367 | 0.1426 | 0.1336 | 0.1379 | +0.804% | 123,520 | -11.458% |
| 2026-08-25 | 0.1389 | 0.1414 | 0.1358 | 0.1368 | -0.219% | 66,397 | -10.746% |
| 2026-08-24 | 0.1333 | 0.1397 | 0.1290 | 0.1371 | +3.785% | 120,469 | -10.941% |
| 2026-08-23 | 0.1324 | 0.1369 | 0.1293 | 0.1321 | +0.304% | 114,901 | -7.570% |
| 2026-08-22 | 0.1344 | 0.1368 | 0.1285 | 0.1317 | -2.517% | 217,920 | -7.289% |
| 2026-08-21 | 0.1276 | 0.1365 | 0.1276 | 0.1351 | +5.547% | 589,992 | -9.623% |
| 2026-08-20 | 0.1284 | 0.1512 | 0.1169 | 0.1280 | -1.158% | 2,528,078 | -4.609% |
| 2026-08-19 | 0.1000 | 0.1434 | 0.0957 | 0.1295 | +29.371% | 2,322,228 | -5.714% |
| 2026-08-18 | 0.1003 | 0.1385 | 0.0986 | 0.1001 | +1.316% | 1,546,068 | +21.978% |
| 2026-08-17 | 0.0946 | 0.1032 | 0.0942 | 0.0988 | +3.132% | 182,395 | +23.583% |
| 2026-08-16 | 0.0938 | 0.0977 | 0.0919 | 0.0958 | +2.680% | 57,979 | +27.453% |
| 2026-08-15 | 0.0944 | 0.0969 | 0.0931 | 0.0933 | +1.413% | 66,561 | +30.868% |
| 2026-08-14 | 0.0928 | 0.0970 | 0.0914 | 0.0920 | -2.023% | 142,321 | +32.717% |
| 2026-08-13 | 0.0917 | 0.0941 | 0.0915 | 0.0939 | +0.859% | 29,155 | +30.032% |
| 2026-08-12 | 0.0930 | 0.0946 | 0.0903 | 0.0931 | +0.108% | 115,719 | +31.149% |
| 2026-08-11 | 0.0942 | 0.0956 | 0.0921 | 0.0930 | -1.379% | 117,549 | +31.290% |
| 2026-08-10 | 0.0961 | 0.0965 | 0.0933 | 0.0943 | -1.975% | 36,436 | +29.480% |
| 2026-08-09 | 0.0949 | 0.0962 | 0.0924 | 0.0962 | +0.104% | 18,802 | +26.923% |
| 2026-08-08 | 0.0959 | 0.0980 | 0.0931 | 0.0961 | +0.839% | 64,886 | +27.055% |
| 2026-08-07 | 0.0950 | 0.0980 | 0.0941 | 0.0953 | +0.634% | 29,390 | +28.122% |
| 2026-08-06 | 0.0983 | 0.0999 | 0.0941 | 0.0947 | -2.772% | 60,595 | +28.933% |
| 2026-08-05 | 0.0997 | 0.1006 | 0.0962 | 0.0974 | +0.309% | 17,300 | +25.359% |
| 2026-08-04 | 0.0990 | 0.1001 | 0.0938 | 0.0971 | -1.120% | 32,629 | +25.747% |
| 2026-08-03 | 0.1001 | 0.1009 | 0.0972 | 0.0982 | -1.505% | 32,404 | +24.338% |
| 2026-08-02 | 0.1001 | 0.1010 | 0.0997 | 0.0997 | -0.200% | 19,915 | +22.467% |
| 2026-08-01 | 0.1003 | 0.1012 | 0.0990 | 0.0999 | +0.100% | 56,327 | +22.222% |
| 2026-07-31 | 0.1036 | 0.1037 | 0.0970 | 0.0998 | -3.013% | 160,843 | +22.345% |
| 2026-07-30 | 0.1054 | 0.1057 | 0.1007 | 0.1029 | -2.186% | 102,161 | +18.659% |
| 2026-07-29 | 0.1066 | 0.1069 | 0.1031 | 0.1052 | -0.095% | 23,605 | +16.065% |
| 2026-07-28 | 0.1044 | 0.1075 | 0.1021 | 0.1053 | +0.862% | 74,457 | +15.954% |
| 2026-07-27 | 0.1059 | 0.1076 | 0.1044 | 0.1044 | -2.064% | 53,721 | +16.954% |
| 2026-07-26 | 0.1060 | 0.1140 | 0.1005 | 0.1066 | +0.377% | 507,086 | +14.540% |
| 2026-07-25 | 0.1059 | 0.1067 | 0.1049 | 0.1062 | -0.655% | 22,896 | +14.972% |
| 2026-07-24 | 0.1062 | 0.1073 | 0.1038 | 0.1069 | +0.281% | 22,703 | +14.219% |
| 2026-07-23 | 0.1076 | 0.1084 | 0.1039 | 0.1066 | -1.296% | 33,995 | +14.540% |
| 2026-07-22 | 0.1072 | 0.1086 | 0.1062 | 0.1080 | +0.465% | 12,803 | +13.056% |
| 2026-07-21 | 0.1072 | 0.1118 | 0.1068 | 0.1075 | +0.093% | 29,953 | +13.581% |
| 2026-07-20 | 0.1077 | 0.1077 | 0.1044 | 0.1074 | -0.463% | 19,292 | +13.687% |
| 2026-07-19 | 0.1068 | 0.1091 | 0.1046 | 0.1079 | -0.093% | 18,692 | +13.160% |
| 2026-07-18 | 0.1074 | 0.1088 | 0.1068 | 0.1080 | -0.093% | 8,323 | +13.056% |
| 2026-07-17 | 0.1087 | 0.1097 | 0.1040 | 0.1081 | -1.817% | 35,406 | +12.951% |
| 2026-07-16 | 0.1105 | 0.1107 | 0.1061 | 0.1101 | +0.365% | 70,730 | +10.899% |
| 2026-07-15 | 0.1107 | 0.1121 | 0.1077 | 0.1097 | -1.082% | 61,590 | +11.304% |
| 2026-07-14 | 0.1092 | 0.1138 | 0.1090 | 0.1109 | +0.271% | 45,696 | +10.099% |
| 2026-07-13 | 0.1150 | 0.1155 | 0.1089 | 0.1106 | -2.982% | 83,518 | +10.398% |
| 2026-07-12 | 0.1126 | 0.1176 | 0.1094 | 0.1140 | +1.423% | 94,611 | +7.105% |
| 2026-07-11 | 0.1123 | 0.1148 | 0.1100 | 0.1124 | -0.355% | 56,196 | +8.630% |
| 2026-07-10 | 0.1139 | 0.1150 | 0.1122 | 0.1128 | +0.089% | 118,059 | +8.245% |
| 2026-07-09 | 0.1129 | 0.1156 | 0.1110 | 0.1127 | +1.715% | 468,359 | +8.341% |
| 2026-07-08 | 0.1123 | 0.1137 | 0.1099 | 0.1108 | -2.465% | 49,248 | +10.199% |
| 2026-07-07 | 0.1151 | 0.1152 | 0.1100 | 0.1136 | -0.351% | 34,065 | +7.482% |
| 2026-07-06 | 0.1149 | 0.1165 | 0.1132 | 0.1140 | +0.176% | 31,069 | +7.105% |
| 2026-07-05 | 0.1138 | 0.1158 | 0.1113 | 0.1138 | -0.088% | 46,243 | +7.293% |
| 2026-07-04 | 0.1139 | 0.1166 | 0.1132 | 0.1139 | -0.957% | 26,536 | +7.199% |
| 2026-07-03 | 0.1136 | 0.1166 | 0.1129 | 0.1150 | +1.143% | 22,820 | +6.174% |
| 2026-07-02 | 0.1130 | 0.1157 | 0.1118 | 0.1137 | +0.798% | 57,214 | +7.388% |
| 2026-07-01 | 0.1114 | 0.1150 | 0.1109 | 0.1128 | +0.535% | 63,544 | +8.245% |
| 2026-06-30 | 0.1206 | 0.1208 | 0.1095 | 0.1122 | -6.578% | 239,512 | +8.824% |
| 2026-06-29 | 0.1136 | 0.1270 | 0.1102 | 0.1201 | +5.908% | 351,704 | +1.665% |
| 2026-06-28 | 0.1140 | 0.1176 | 0.1122 | 0.1134 | -1.220% | 126,464 | +7.672% |
| 2026-06-27 | 0.1185 | 0.1229 | 0.1119 | 0.1148 | -3.853% | 678,479 | +6.359% |
| 2026-06-26 | 0.0872 | 0.1390 | 0.0859 | 0.1194 | +36.613% | 3,275,710 | +2.261% |
| 2026-06-25 | 0.0914 | 0.0923 | 0.0853 | 0.0874 | -4.167% | 230,476 | +39.703% |
| 2026-06-24 | 0.0967 | 0.0978 | 0.0900 | 0.0912 | -4.202% | 172,714 | +33.882% |
| 2026-06-23 | 0.1015 | 0.1019 | 0.0933 | 0.0952 | -5.649% | 102,310 | +28.256% |
| 2026-06-22 | 0.1023 | 0.1029 | 0.0990 | 0.1009 | -0.787% | 52,780 | +21.011% |
| 2026-06-21 | 0.1032 | 0.1039 | 0.1012 | 0.1017 | -0.684% | 18,595 | +20.059% |
| 2026-06-20 | 0.1021 | 0.1046 | 0.1016 | 0.1024 | +0.589% | 30,308 | +19.238% |
| 2026-06-19 | 0.1043 | 0.1051 | 0.0997 | 0.1018 | -2.490% | 141,482 | +19.941% |
| 2026-06-18 | 0.1017 | 0.1080 | 0.0997 | 0.1044 | +2.857% | 239,134 | +16.954% |
| 2026-06-17 | 0.1023 | 0.1032 | 0.0990 | 0.1015 | +0.396% | 148,582 | +20.296% |
| 2026-06-16 | 0.1068 | 0.1068 | 0.1011 | 0.1011 | -4.892% | 77,337 | +20.772% |
| 2026-06-15 | 0.1031 | 0.1101 | 0.1023 | 0.1063 | +2.904% | 369,108 | +14.864% |
| 2026-06-14 | 0.1012 | 0.1061 | 0.0997 | 0.1033 | +2.075% | 104,279 | +18.199% |
| 2026-06-13 | 0.1030 | 0.1030 | 0.0994 | 0.1012 | -1.938% | 70,147 | +20.652% |
| 2026-06-12 | 0.1048 | 0.1048 | 0.1011 | 0.1032 | -1.433% | 116,895 | +18.314% |
| 2026-06-11 | 0.1029 | 0.1052 | 0.1029 | 0.1047 | +0.964% | 49,564 | +16.619% |
| 2026-06-10 | 0.1050 | 0.1064 | 0.1022 | 0.1037 | -0.955% | 76,593 | +17.743% |
| 2026-06-09 | 0.1066 | 0.1073 | 0.1043 | 0.1047 | -1.412% | 64,574 | +16.619% |
| 2026-06-08 | 0.1080 | 0.1094 | 0.1056 | 0.1062 | -2.120% | 130,454 | +14.972% |
| 2026-06-07 | 0.1084 | 0.1122 | 0.1063 | 0.1085 | -1.094% | 132,502 | +12.535% |
| 2026-06-06 | 0.1095 | 0.1104 | 0.1054 | 0.1097 | +1.013% | 227,123 | +11.304% |
| 2026-06-05 | 0.1235 | 0.1236 | 0.1073 | 0.1086 | -11.202% | 698,990 | +12.431% |
| 2026-06-04 | 0.1259 | 0.1269 | 0.1200 | 0.1223 | -2.627% | 121,541 | -0.164% |
| 2026-06-03 | 0.1275 | 0.1290 | 0.1207 | 0.1256 | -1.335% | 152,716 | -2.787% |
| 2026-06-02 | 0.1341 | 0.1347 | 0.1251 | 0.1273 | -6.052% | 125,283 | -4.085% |
| 2026-06-01 | 0.1321 | 0.1368 | 0.1315 | 0.1355 | +1.727% | 61,918 | -9.889% |
| 2026-05-31 | 0.1332 | 0.1353 | 0.1282 | 0.1332 | +1.062% | 93,171 | -8.333% |
| 2026-05-30 | 0.1230 | 0.1334 | 0.1216 | 0.1318 | +7.329% | 117,120 | -7.360% |
| 2026-05-29 | 0.1181 | 0.1279 | 0.1171 | 0.1228 | +4.422% | 80,879 | -0.570% |
| 2026-05-28 | 0.1190 | 0.1203 | 0.1131 | 0.1176 | -0.170% | 73,386 | +3.827% |
| 2026-05-27 | 0.1264 | 0.1270 | 0.1178 | 0.1178 | -6.135% | 60,563 | +3.650% |
| 2026-05-26 | 0.1232 | 0.1311 | 0.1204 | 0.1255 | +1.537% | 239,454 | -2.709% |
| 2026-05-25 | 0.1240 | 0.1271 | 0.1198 | 0.1236 | +0.243% | 115,137 | -1.214% |
| 2026-05-24 | 0.1204 | 0.1383 | 0.1162 | 0.1233 | +1.985% | 263,310 | -0.973% |
| 2026-05-23 | 0.1161 | 0.1209 | 0.1146 | 0.1209 | +3.510% | 71,807 | +0.993% |
| 2026-05-22 | 0.1190 | 0.1206 | 0.1145 | 0.1168 | -1.849% | 84,929 | +4.538% |
| 2026-05-21 | 0.1212 | 0.1236 | 0.1190 | 0.1190 | -0.668% | 27,780 | +2.605% |
| 2026-05-20 | 0.1195 | 0.1226 | 0.1172 | 0.1198 | 0.000% | 75,332 | +1.920% |
| 2026-05-19 | 0.1212 | 0.1223 | 0.1184 | 0.1198 | -1.237% | 21,021 | +1.920% |
| 2026-05-18 | 0.1189 | 0.1279 | 0.1180 | 0.1213 | +3.587% | 189,765 | +0.660% |
| 2026-05-17 | 0.1230 | 0.1252 | 0.1171 | 0.1171 | -4.642% | 135,216 | +4.270% |
| 2026-05-16 | 0.1191 | 0.1480 | 0.1184 | 0.1228 | +3.280% | 1,587,987 | -0.570% |
| 2026-05-15 | 0.1262 | 0.1262 | 0.1147 | 0.1189 | -6.818% | 226,723 | +2.691% |
| 2026-05-14 | 0.1248 | 0.1276 | 0.1218 | 0.1276 | +1.836% | 146,845 | -4.310% |
| 2026-05-13 | 0.1199 | 0.1473 | 0.1199 | 0.1253 | +4.766% | 975,195 | -2.554% |
| 2026-05-12 | 0.1226 | 0.1230 | 0.1195 | 0.1196 | -2.447% | 47,623 | +2.090% |
| 2026-05-11 | 0.1247 | 0.1285 | 0.1214 | 0.1226 | -2.621% | 223,766 | -0.408% |
| 2026-05-10 | 0.1240 | 0.1288 | 0.1220 | 0.1259 | +1.943% | 78,658 | -3.018% |
| 2026-05-09 | 0.1226 | 0.1285 | 0.1195 | 0.1235 | +1.147% | 128,177 | -1.134% |
| 2026-05-08 | 0.1241 | 0.1261 | 0.1212 | 0.1221 | -1.612% | 74,371 | 0.000% |
| 2026-05-07 | 0.1240 | 0.1260 | 0.1199 | 0.1241 | +0.081% | 115,846 | -1.612% |
| 2026-05-06 | 0.1253 | 0.1304 | 0.1227 | 0.1240 | -1.976% | 137,548 | -1.532% |
| 2026-05-05 | 0.1288 | 0.1319 | 0.1203 | 0.1265 | -0.237% | 247,760 | -3.478% |
| 2026-05-04 | 0.1251 | 0.1307 | 0.1248 | 0.1268 | +1.359% | 156,273 | -3.707% |
| 2026-05-03 | 0.1257 | 0.1499 | 0.1057 | 0.1251 | -0.635% | 2,198,569 | -2.398% |
| 2026-05-02 | 0.1274 | 0.1520 | 0.1154 | 0.1259 | -1.255% | 2,332,719 | -3.018% |
| 2026-05-01 | 0.1293 | 0.1305 | 0.1270 | 0.1275 | -1.316% | 52,821 | -4.235% |
| 2026-04-30 | 0.1289 | 0.1317 | 0.1257 | 0.1292 | -0.386% | 119,435 | -5.495% |
| 2026-04-29 | 0.1304 | 0.1349 | 0.1282 | 0.1297 | -0.460% | 115,397 | -5.860% |
| 2026-04-28 | 0.1317 | 0.1317 | 0.1294 | 0.1303 | -1.288% | 16,912 | -6.293% |
| 2026-04-27 | 0.1338 | 0.1365 | 0.1312 | 0.1320 | -0.975% | 82,730 | -7.500% |
| 2026-04-26 | 0.1312 | 0.1371 | 0.1301 | 0.1333 | +1.678% | 121,899 | -8.402% |
| 2026-04-25 | 0.1315 | 0.1398 | 0.1296 | 0.1311 | -0.531% | 357,621 | -6.865% |
| 2026-04-24 | 0.1314 | 0.1365 | 0.1304 | 0.1318 | -0.076% | 156,610 | -7.360% |
| 2026-04-23 | 0.1370 | 0.1379 | 0.1215 | 0.1319 | -3.228% | 772,053 | -7.430% |
| 2026-04-22 | 0.1383 | 0.1405 | 0.1359 | 0.1363 | -1.446% | 116,536 | -10.418% |
| 2026-04-21 | 0.1398 | 0.1421 | 0.1362 | 0.1383 | -0.789% | 141,128 | -11.714% |
| 2026-04-20 | 0.1437 | 0.1454 | 0.1386 | 0.1394 | -2.722% | 202,424 | -12.410% |
| 2026-04-19 | 0.1428 | 0.1482 | 0.1417 | 0.1433 | +0.561% | 293,585 | -14.794% |
| 2026-04-18 | 0.1449 | 0.1477 | 0.1398 | 0.1425 | -1.994% | 387,651 | -14.316% |
| 2026-04-17 | 0.1430 | 0.1490 | 0.1428 | 0.1454 | +1.749% | 169,844 | -16.025% |
| 2026-04-16 | 0.1461 | 0.1471 | 0.1422 | 0.1429 | -2.056% | 141,060 | -14.556% |
| 2026-04-15 | 0.1446 | 0.1473 | 0.1412 | 0.1459 | +0.344% | 200,570 | -16.313% |
| 2026-04-14 | 0.1419 | 0.1469 | 0.1408 | 0.1454 | +2.035% | 93,185 | -16.025% |
| 2026-04-13 | 0.1383 | 0.1433 | 0.1374 | 0.1425 | +2.740% | 209,588 | -14.316% |
| 2026-04-12 | 0.1364 | 0.1402 | 0.1323 | 0.1387 | +1.761% | 187,983 | -11.968% |
| 2026-04-11 | 0.1375 | 0.1450 | 0.1349 | 0.1363 | -1.801% | 225,506 | -10.418% |
| 2026-04-10 | 0.1372 | 0.1397 | 0.1321 | 0.1388 | +2.209% | 145,355 | -12.032% |
| 2026-04-09 | 0.1323 | 0.1381 | 0.1318 | 0.1358 | +2.568% | 192,688 | -10.088% |
| 2026-04-08 | 0.1338 | 0.1387 | 0.1307 | 0.1324 | -1.415% | 293,173 | -7.779% |
| 2026-04-07 | 0.1326 | 0.1372 | 0.1307 | 0.1343 | +1.206% | 294,365 | -9.084% |
| 2026-04-06 | 0.1294 | 0.1332 | 0.1282 | 0.1327 | +1.608% | 148,385 | -7.988% |
| 2026-04-05 | 0.1294 | 0.1317 | 0.1261 | 0.1306 | +0.462% | 232,092 | -6.508% |
| 2026-04-04 | 0.1286 | 0.1308 | 0.1264 | 0.1300 | +1.801% | 149,614 | -6.077% |
| 2026-04-03 | 0.1266 | 0.1289 | 0.1259 | 0.1277 | +1.349% | 51,848 | -4.385% |
| 2026-04-02 | 0.1287 | 0.1288 | 0.1245 | 0.1260 | -2.552% | 189,923 | -3.095% |
| 2026-04-01 | 0.1292 | 0.1306 | 0.1250 | 0.1293 | -0.077% | 252,694 | -5.568% |
| 2026-03-31 | 0.1259 | 0.1297 | 0.1237 | 0.1294 | +3.272% | 105,209 | -5.641% |
| 2026-03-30 | 0.1267 | 0.1300 | 0.1219 | 0.1253 | -1.416% | 247,201 | -2.554% |
| 2026-03-29 | 0.1248 | 0.1294 | 0.1220 | 0.1271 | +1.194% | 121,986 | -3.934% |
| 2026-03-28 | 0.1197 | 0.1291 | 0.1193 | 0.1256 | +4.493% | 303,480 | -2.787% |
| 2026-03-27 | 0.1232 | 0.1241 | 0.1186 | 0.1202 | -3.065% | 252,286 | +1.581% |
| 2026-03-26 | 0.1270 | 0.1272 | 0.1215 | 0.1240 | -2.208% | 143,152 | -1.532% |
| 2026-03-25 | 0.1258 | 0.1284 | 0.1232 | 0.1268 | +1.603% | 165,605 | -3.707% |
| 2026-03-24 | 0.1225 | 0.1259 | 0.1207 | 0.1248 | +2.295% | 62,425 | -2.163% |
| 2026-03-23 | 0.1176 | 0.1240 | 0.1161 | 0.1220 | +3.565% | 261,695 | +0.082% |
| 2026-03-22 | 0.1194 | 0.1215 | 0.1175 | 0.1178 | -2.805% | 71,476 | +3.650% |
| 2026-03-21 | 0.1205 | 0.1225 | 0.1193 | 0.1212 | +0.664% | 74,970 | +0.743% |
| 2026-03-20 | 0.1228 | 0.1235 | 0.1183 | 0.1204 | -1.392% | 279,778 | +1.412% |
| 2026-03-19 | 0.1284 | 0.1284 | 0.1216 | 0.1221 | -4.981% | 213,768 | 0.000% |
| 2026-03-18 | 0.1380 | 0.1388 | 0.1249 | 0.1285 | -6.545% | 355,474 | -4.981% |
| 2026-03-17 | 0.1339 | 0.1388 | 0.1331 | 0.1375 | +3.151% | 333,481 | -11.200% |
| 2026-03-16 | 0.1281 | 0.1347 | 0.1264 | 0.1333 | +3.897% | 494,903 | -8.402% |
| 2026-03-15 | 0.1212 | 0.1283 | 0.1210 | 0.1283 | +5.337% | 222,674 | -4.832% |
| 2026-03-14 | 0.1232 | 0.1265 | 0.1207 | 0.1218 | -0.082% | 160,935 | +0.246% |
| 2026-03-13 | 0.1218 | 0.1287 | 0.1215 | 0.1219 | +0.164% | 355,978 | +0.164% |
| 2026-03-12 | 0.1241 | 0.1245 | 0.1189 | 0.1217 | -1.696% | 293,747 | +0.329% |
| 2026-03-11 | 0.1239 | 0.1247 | 0.1170 | 0.1238 | 0.000% | 177,824 | -1.373% |
| 2026-03-10 | 0.1186 | 0.1259 | 0.1168 | 0.1238 | +4.384% | 466,228 | -1.373% |
| 2026-03-09 | 0.1102 | 0.1269 | 0.1096 | 0.1186 | +7.428% | 1,700,846 | +2.951% |
| 2026-03-08 | 0.1043 | 0.1351 | 0.1026 | 0.1104 | +6.052% | 4,760,326 | +10.598% |
| 2026-03-07 | 0.1026 | 0.1053 | 0.1026 | 0.1041 | +0.677% | 51,158 | +17.291% |
| 2026-03-06 | 0.1039 | 0.1056 | 0.1030 | 0.1034 | -1.147% | 135,680 | +18.085% |
| 2026-03-05 | 0.1050 | 0.1060 | 0.1025 | 0.1046 | -1.041% | 216,613 | +16.730% |
| 2026-03-04 | 0.1030 | 0.1079 | 0.1018 | 0.1057 | +2.126% | 312,108 | +15.516% |
| 2026-03-03 | 0.1037 | 0.1058 | 0.1010 | 0.1035 | -1.052% | 188,749 | +17.971% |
| 2026-03-02 | 0.1031 | 0.1075 | 0.1008 | 0.1046 | +1.652% | 289,657 | +16.730% |
| 2026-03-01 | 0.1034 | 0.1067 | 0.1017 | 0.1029 | -1.153% | 289,406 | +18.659% |
| 2026-02-28 | 0.1065 | 0.1066 | 0.1002 | 0.1041 | -1.885% | 564,181 | +17.291% |
| 2026-02-27 | 0.1066 | 0.1094 | 0.1024 | 0.1061 | -0.562% | 753,645 | +15.080% |
| 2026-02-26 | 0.1070 | 0.1092 | 0.1043 | 0.1067 | -0.373% | 578,190 | +14.433% |
| 2026-02-25 | 0.1011 | 0.1098 | 0.1007 | 0.1071 | +6.886% | 394,042 | +14.006% |
| 2026-02-24 | 0.1017 | 0.1056 | 0.1002 | 0.1002 | -1.765% | 231,193 | +21.856% |
| 2026-02-23 | 0.1053 | 0.1064 | 0.1005 | 0.1020 | -4.135% | 150,570 | +19.706% |
| 2026-02-22 | 0.1064 | 0.1089 | 0.1045 | 0.1064 | -0.746% | 54,217 | +14.756% |
| 2026-02-21 | 0.1067 | 0.1089 | 0.1054 | 0.1072 | +0.469% | 33,600 | +13.899% |
| 2026-02-20 | 0.1079 | 0.1085 | 0.1047 | 0.1067 | -1.020% | 40,130 | +14.433% |
| 2026-02-19 | 0.1083 | 0.1092 | 0.1044 | 0.1078 | +0.279% | 126,830 | +13.265% |
| 2026-02-18 | 0.1094 | 0.1126 | 0.1053 | 0.1075 | -2.715% | 207,269 | +13.581% |
| 2026-02-17 | 0.1114 | 0.1123 | 0.1073 | 0.1105 | -1.603% | 92,749 | +10.498% |
| 2026-02-16 | 0.1105 | 0.1131 | 0.1084 | 0.1123 | +1.906% | 189,835 | +8.727% |
| 2026-02-15 | 0.1098 | 0.1122 | 0.1067 | 0.1102 | -0.271% | 239,217 | +10.799% |
| 2026-02-14 | 0.1113 | 0.1147 | 0.1083 | 0.1105 | -0.629% | 354,659 | +10.498% |
| 2026-02-13 | 0.1068 | 0.1133 | 0.1056 | 0.1112 | +4.315% | 315,344 | +9.802% |
| 2026-02-12 | 0.1039 | 0.1085 | 0.1007 | 0.1066 | +2.303% | 426,868 | +14.540% |
| 2026-02-11 | 0.1110 | 0.1127 | 0.1028 | 0.1042 | -5.359% | 409,636 | +17.179% |
| 2026-02-10 | 0.1118 | 0.1145 | 0.1088 | 0.1101 | -2.307% | 226,302 | +10.899% |
| 2026-02-09 | 0.1134 | 0.1147 | 0.1096 | 0.1127 | 0.000% | 219,619 | +8.341% |
| 2026-02-08 | 0.1136 | 0.1163 | 0.1113 | 0.1127 | +0.267% | 295,000 | +8.341% |
| 2026-02-07 | 0.1138 | 0.1152 | 0.1101 | 0.1124 | -0.794% | 397,085 | +8.630% |
| 2026-02-06 | 0.1043 | 0.1159 | 0.1013 | 0.1133 | +8.942% | 793,980 | +7.767% |
| 2026-02-05 | 0.1184 | 0.1222 | 0.1030 | 0.1040 | -12.162% | 1,205,432 | +17.404% |
| 2026-02-04 | 0.1174 | 0.1284 | 0.1114 | 0.1184 | 0.000% | 615,828 | +3.125% |
| 2026-02-03 | 0.1218 | 0.1240 | 0.1148 | 0.1184 | -2.871% | 636,902 | +3.125% |
| 2026-02-02 | 0.1142 | 0.1262 | 0.1107 | 0.1219 | +6.463% | 820,867 | +0.164% |
| 2026-02-01 | 0.1239 | 0.1335 | 0.1119 | 0.1145 | -7.062% | 1,067,722 | +6.638% |
| 2026-01-31 | 0.1360 | 0.1431 | 0.1157 | 0.1232 | -9.145% | 880,340 | -0.893% |
| 2026-01-30 | 0.1399 | 0.1408 | 0.1346 | 0.1356 | -2.726% | 219,167 | -9.956% |
| 2026-01-29 | 0.1438 | 0.1472 | 0.1352 | 0.1394 | -2.857% | 273,214 | -12.410% |
| 2026-01-28 | 0.1464 | 0.1475 | 0.1433 | 0.1435 | -2.115% | 196,690 | -14.913% |
| 2026-01-27 | 0.1479 | 0.1490 | 0.1404 | 0.1466 | -1.080% | 290,392 | -16.712% |
| 2026-01-26 | 0.1447 | 0.1512 | 0.1430 | 0.1482 | +1.996% | 474,407 | -17.611% |
| 2026-01-25 | 0.1477 | 0.1486 | 0.1443 | 0.1453 | -1.824% | 160,009 | -15.967% |
| 2026-01-24 | 0.1504 | 0.1523 | 0.1466 | 0.1480 | -1.987% | 192,226 | -17.500% |
| 2026-01-23 | 0.1511 | 0.1530 | 0.1476 | 0.1510 | +0.133% | 156,955 | -19.139% |
| 2026-01-22 | 0.1577 | 0.1600 | 0.1453 | 0.1508 | -4.254% | 444,935 | -19.032% |
| 2026-01-21 | 0.1562 | 0.1629 | 0.1511 | 0.1575 | +0.318% | 514,844 | -22.476% |
| 2026-01-20 | 0.1634 | 0.1644 | 0.1551 | 0.1570 | -4.268% | 296,486 | -22.229% |
| 2026-01-19 | 0.1664 | 0.1671 | 0.1622 | 0.1640 | -1.738% | 166,288 | -25.549% |
| 2026-01-18 | 0.1670 | 0.1704 | 0.1664 | 0.1669 | +0.300% | 98,150 | -26.842% |
| 2026-01-17 | 0.1676 | 0.1713 | 0.1641 | 0.1664 | +0.241% | 105,111 | -26.623% |
| 2026-01-16 | 0.1656 | 0.1700 | 0.1631 | 0.1660 | -0.955% | 122,432 | -26.446% |
| 2026-01-15 | 0.1676 | 0.1695 | 0.1657 | 0.1676 | +0.179% | 107,404 | -27.148% |
| 2026-01-14 | 0.1656 | 0.1716 | 0.1627 | 0.1673 | +1.027% | 193,187 | -27.017% |
| 2026-01-13 | 0.1617 | 0.1696 | 0.1588 | 0.1656 | +2.222% | 453,612 | -26.268% |
| 2026-01-12 | 0.1644 | 0.1669 | 0.1607 | 0.1620 | -1.159% | 111,947 | -24.630% |
| 2026-01-11 | 0.1634 | 0.1670 | 0.1623 | 0.1639 | +0.245% | 131,104 | -25.503% |
| 2026-01-10 | 0.1627 | 0.1681 | 0.1608 | 0.1635 | +0.492% | 210,617 | -25.321% |
| 2026-01-09 | 0.1640 | 0.1695 | 0.1608 | 0.1627 | -1.334% | 249,042 | -24.954% |
| 2026-01-08 | 0.1644 | 0.1662 | 0.1615 | 0.1649 | -0.182% | 80,275 | -25.955% |
| 2026-01-07 | 0.1693 | 0.1702 | 0.1640 | 0.1652 | -2.364% | 242,400 | -26.090% |
| 2026-01-06 | 0.1675 | 0.1731 | 0.1660 | 0.1692 | +1.075% | 479,814 | -27.837% |
| 2026-01-05 | 0.1654 | 0.1708 | 0.1625 | 0.1674 | +1.270% | 373,663 | -27.061% |
| 2026-01-04 | 0.1665 | 0.1678 | 0.1619 | 0.1653 | -0.661% | 274,252 | -26.134% |
| 2026-01-03 | 0.1663 | 0.1697 | 0.1603 | 0.1664 | +0.483% | 149,210 | -26.623% |
| 2026-01-02 | 0.1618 | 0.1760 | 0.1594 | 0.1656 | +2.475% | 638,517 | -26.268% |
| 2026-01-01 | 0.1504 | 0.1644 | 0.1461 | 0.1616 | +7.518% | 756,480 | -24.443% |
| 2025-12-31 | 0.1608 | 0.1635 | 0.1496 | 0.1503 | -6.646% | 571,982 | -18.762% |
| 2025-12-30 | 0.1649 | 0.1657 | 0.1589 | 0.1610 | -2.187% | 287,002 | -24.161% |
| 2025-12-29 | 0.1651 | 0.1718 | 0.1615 | 0.1646 | -0.843% | 358,511 | -25.820% |
| 2025-12-28 | 0.1646 | 0.1696 | 0.1628 | 0.1660 | +0.973% | 125,724 | -26.446% |
| 2025-12-27 | 0.1624 | 0.1671 | 0.1604 | 0.1644 | +1.481% | 271,786 | -25.730% |
| 2025-12-26 | 0.1639 | 0.1713 | 0.1613 | 0.1620 | -2.351% | 304,272 | -24.630% |
| 2025-12-25 | 0.1703 | 0.1757 | 0.1627 | 0.1659 | -2.182% | 382,283 | -26.401% |
| 2025-12-24 | 0.1738 | 0.1750 | 0.1609 | 0.1696 | -2.417% | 604,391 | -28.007% |
| 2025-12-23 | 0.1759 | 0.1775 | 0.1722 | 0.1738 | -1.586% | 42,799 | -29.747% |
| 2025-12-22 | 0.1766 | 0.1822 | 0.1708 | 0.1766 | +1.203% | 188,606 | -30.861% |
| 2025-12-21 | 0.1784 | 0.1787 | 0.1676 | 0.1745 | -2.076% | 229,687 | -30.029% |
| 2025-12-20 | 0.1798 | 0.1815 | 0.1721 | 0.1782 | -0.613% | 176,913 | -31.481% |
| 2025-12-19 | 0.1793 | 0.1863 | 0.1775 | 0.1793 | +0.844% | 229,428 | -31.902% |
| 2025-12-18 | 0.1777 | 0.1912 | 0.1735 | 0.1778 | -0.892% | 336,579 | -31.327% |
| 2025-12-17 | 0.1949 | 0.1976 | 0.1742 | 0.1794 | -7.191% | 446,456 | -31.940% |
| 2025-12-16 | 0.1987 | 0.1987 | 0.1932 | 0.1933 | -1.928% | 83,616 | -36.834% |
| 2025-12-15 | 0.2069 | 0.2102 | 0.1933 | 0.1971 | -5.058% | 162,998 | -38.052% |
| 2025-12-14 | 0.2097 | 0.2105 | 0.2061 | 0.2076 | -1.471% | 47,613 | -41.185% |
| 2025-12-13 | 0.2118 | 0.2136 | 0.2092 | 0.2107 | -0.519% | 67,068 | -42.050% |
| 2025-12-12 | 0.2140 | 0.2184 | 0.2091 | 0.2118 | -1.305% | 115,692 | -42.351% |
| 2025-12-11 | 0.2188 | 0.2285 | 0.2128 | 0.2146 | -2.676% | 239,243 | -43.103% |
| 2025-12-10 | 0.2148 | 0.2230 | 0.2141 | 0.2205 | +2.463% | 85,302 | -44.626% |
| 2025-12-09 | 0.2100 | 0.2213 | 0.2080 | 0.2152 | +2.525% | 222,085 | -43.262% |
| 2025-12-08 | 0.2123 | 0.2179 | 0.2086 | 0.2099 | -0.048% | 160,030 | -41.829% |
| 2025-12-07 | 0.2117 | 0.2143 | 0.2081 | 0.2100 | -0.803% | 114,607 | -41.857% |
| 2025-12-06 | 0.2145 | 0.2235 | 0.2117 | 0.2117 | -1.075% | 164,295 | -42.324% |
| 2025-12-05 | 0.2115 | 0.2165 | 0.2098 | 0.2140 | +0.943% | 97,769 | -42.944% |
| 2025-12-04 | 0.2225 | 0.2236 | 0.2099 | 0.2120 | -4.933% | 184,675 | -42.406% |
| 2025-12-03 | 0.2177 | 0.2235 | 0.2133 | 0.2230 | +2.247% | 192,577 | -45.247% |
| 2025-12-02 | 0.2054 | 0.2181 | 0.2038 | 0.2181 | +6.080% | 173,243 | -44.017% |
| 2025-12-01 | 0.2245 | 0.2245 | 0.2036 | 0.2056 | -8.744% | 440,128 | -40.613% |
| 2025-11-30 | 0.2254 | 0.2284 | 0.2207 | 0.2253 | +0.267% | 93,901 | -45.806% |
| 2025-11-29 | 0.2207 | 0.2286 | 0.2197 | 0.2247 | +2.136% | 190,525 | -45.661% |
| 2025-11-28 | 0.2163 | 0.2232 | 0.2160 | 0.2200 | +1.946% | 171,174 | -44.500% |
| 2025-11-27 | 0.2187 | 0.2230 | 0.2119 | 0.2158 | +0.046% | 216,447 | -43.420% |
| 2025-11-26 | 0.2138 | 0.2189 | 0.2088 | 0.2157 | +0.747% | 187,384 | -43.394% |
| 2025-11-25 | 0.2114 | 0.2165 | 0.2067 | 0.2141 | +0.753% | 300,696 | -42.971% |
| 2025-11-24 | 0.2114 | 0.2168 | 0.2073 | 0.2125 | -0.235% | 358,066 | -42.541% |
| 2025-11-23 | 0.2180 | 0.2191 | 0.2082 | 0.2130 | -2.204% | 263,396 | -42.676% |
| 2025-11-22 | 0.2199 | 0.2232 | 0.2107 | 0.2178 | -1.759% | 191,818 | -43.939% |
| 2025-11-21 | 0.2208 | 0.2284 | 0.2051 | 0.2217 | +0.590% | 601,392 | -44.926% |
| 2025-11-20 | 0.2378 | 0.2455 | 0.2193 | 0.2204 | -7.200% | 336,477 | -44.601% |
| 2025-11-19 | 0.2425 | 0.2480 | 0.2375 | 0.2375 | -1.778% | 203,053 | -48.589% |
| 2025-11-18 | 0.2474 | 0.2529 | 0.2377 | 0.2418 | -0.371% | 508,633 | -49.504% |
| 2025-11-17 | 0.2352 | 0.2712 | 0.2282 | 0.2427 | +2.708% | 1,034,460 | -49.691% |
| 2025-11-16 | 0.2539 | 0.2540 | 0.2340 | 0.2363 | -6.822% | 301,166 | -48.328% |
| 2025-11-15 | 0.2500 | 0.2590 | 0.2460 | 0.2536 | +1.643% | 205,382 | -51.853% |
| 2025-11-14 | 0.2644 | 0.2752 | 0.2438 | 0.2495 | -6.589% | 398,767 | -51.062% |
| 2025-11-13 | 0.2744 | 0.2776 | 0.2618 | 0.2671 | -3.049% | 272,603 | -54.287% |
| 2025-11-12 | 0.2777 | 0.2847 | 0.2659 | 0.2755 | -1.148% | 229,278 | -55.681% |
| 2025-11-11 | 0.2964 | 0.2964 | 0.2760 | 0.2787 | -5.749% | 111,000 | -56.189% |
| 2025-11-10 | 0.3026 | 0.3097 | 0.2871 | 0.2957 | -3.240% | 215,266 | -58.708% |
| 2025-11-09 | 0.2791 | 0.3056 | 0.2774 | 0.3056 | +9.416% | 305,052 | -60.046% |
| 2025-11-08 | 0.2793 | 0.2869 | 0.2682 | 0.2793 | +0.287% | 265,810 | -56.284% |
| 2025-11-07 | 0.2448 | 0.2835 | 0.2437 | 0.2785 | +13.627% | 962,822 | -56.158% |
| 2025-11-06 | 0.2613 | 0.2770 | 0.2246 | 0.2451 | -5.694% | 1,443,833 | -50.184% |
| 2025-11-05 | 0.2553 | 0.2796 | 0.2401 | 0.2599 | +1.010% | 1,079,112 | -53.020% |
| 2025-11-04 | 0.2786 | 0.2796 | 0.2303 | 0.2573 | -7.943% | 999,675 | -52.546% |
| 2025-11-03 | 0.3033 | 0.3242 | 0.2700 | 0.2795 | -8.928% | 831,391 | -56.315% |
| 2025-11-02 | 0.3030 | 0.3354 | 0.2957 | 0.3069 | +3.264% | 1,105,113 | -60.215% |
| 2025-11-01 | 0.2915 | 0.3048 | 0.2888 | 0.2972 | +2.377% | 111,442 | -58.917% |
| 2025-10-31 | 0.2903 | 0.3144 | 0.2839 | 0.2903 | -0.309% | 507,216 | -57.940% |
| 2025-10-30 | 0.3216 | 0.3357 | 0.2815 | 0.2912 | -8.081% | 730,542 | -58.070% |
| 2025-10-29 | 0.2946 | 0.3331 | 0.2906 | 0.3168 | +7.609% | 866,479 | -61.458% |
| 2025-10-28 | 0.3125 | 0.3173 | 0.2893 | 0.2944 | 0.000% | 465,218 | -58.526% |