OCEANUSD
Ocean Protocol / United States dollar
cryptoComposite
Real-timeNov 1, 2026 2:53:37 AM EST
0.1237USD+11.041%(+0.0123)1,092,038OCEAN136,307USD
OCEANUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1220 | 0.1239 | 0.1203 | 0.1237 | +1.560% | 51,123 | 0.000% |
| 2026-10-31 | 0.1109 | 0.1343 | 0.1061 | 0.1218 | +9.434% | 1,083,323 | +1.560% |
| 2026-10-30 | 0.1183 | 0.1480 | 0.0886 | 0.1113 | -6.940% | 3,531,305 | +11.141% |
| 2026-10-29 | 0.1256 | 0.1256 | 0.1172 | 0.1196 | -4.167% | 274,249 | +3.428% |
| 2026-10-28 | 0.1268 | 0.1289 | 0.1244 | 0.1248 | -1.500% | 87,419 | -0.881% |
| 2026-10-27 | 0.1270 | 0.1281 | 0.1254 | 0.1267 | -0.236% | 53,958 | -2.368% |
| 2026-10-26 | 0.1297 | 0.1316 | 0.1247 | 0.1270 | -2.232% | 134,573 | -2.598% |
| 2026-10-25 | 0.1292 | 0.1315 | 0.1280 | 0.1299 | +0.620% | 38,462 | -4.773% |
| 2026-10-24 | 0.1291 | 0.1314 | 0.1267 | 0.1291 | +0.467% | 178,338 | -4.183% |
| 2026-10-23 | 0.1294 | 0.1338 | 0.1285 | 0.1285 | -1.078% | 100,807 | -3.735% |
| 2026-10-22 | 0.1341 | 0.1352 | 0.1285 | 0.1299 | -2.987% | 169,501 | -4.773% |
| 2026-10-21 | 0.1348 | 0.1399 | 0.1318 | 0.1339 | -0.298% | 134,455 | -7.618% |
| 2026-10-20 | 0.1334 | 0.1357 | 0.1315 | 0.1343 | +1.282% | 95,661 | -7.893% |
| 2026-10-19 | 0.1342 | 0.1354 | 0.1325 | 0.1326 | -0.674% | 82,243 | -6.712% |
| 2026-10-18 | 0.1352 | 0.1359 | 0.1319 | 0.1335 | -0.447% | 223,717 | -7.341% |
| 2026-10-17 | 0.1337 | 0.1575 | 0.1288 | 0.1341 | +0.903% | 924,084 | -7.755% |
| 2026-10-16 | 0.1360 | 0.1393 | 0.1292 | 0.1329 | -2.494% | 495,240 | -6.922% |
| 2026-10-15 | 0.1372 | 0.1377 | 0.1301 | 0.1363 | -0.728% | 784,921 | -9.244% |
| 2026-10-14 | 0.1432 | 0.1432 | 0.1360 | 0.1373 | -4.120% | 570,555 | -9.905% |
| 2026-10-13 | 0.1425 | 0.1449 | 0.1411 | 0.1432 | +0.210% | 403,724 | -13.617% |
| 2026-10-12 | 0.1458 | 0.1476 | 0.1418 | 0.1429 | -1.854% | 551,995 | -13.436% |
| 2026-10-11 | 0.1463 | 0.1478 | 0.1422 | 0.1456 | -0.546% | 701,902 | -15.041% |
| 2026-10-10 | 0.1442 | 0.1485 | 0.1423 | 0.1464 | +2.235% | 483,126 | -15.505% |
| 2026-10-09 | 0.1439 | 0.1468 | 0.1413 | 0.1432 | -0.279% | 288,308 | -13.617% |
| 2026-10-08 | 0.1470 | 0.1490 | 0.1426 | 0.1436 | -1.913% | 593,463 | -13.858% |
| 2026-10-07 | 0.1540 | 0.1548 | 0.1450 | 0.1464 | -5.181% | 548,790 | -15.505% |
| 2026-10-06 | 0.1555 | 0.1574 | 0.1532 | 0.1544 | -0.771% | 661,235 | -19.883% |
| 2026-10-05 | 0.1549 | 0.1576 | 0.1519 | 0.1556 | -0.256% | 2,250,111 | -20.501% |
| 2026-10-04 | 0.1560 | 0.1631 | 0.1470 | 0.1560 | +0.710% | 1,902,243 | -20.705% |
| 2026-10-03 | 0.1515 | 0.1580 | 0.1510 | 0.1549 | +1.044% | 1,210,450 | -20.142% |
| 2026-10-02 | 0.1532 | 0.1588 | 0.1500 | 0.1533 | +0.723% | 2,306,373 | -19.309% |
| 2026-10-01 | 0.1578 | 0.1594 | 0.1490 | 0.1522 | -2.872% | 1,310,203 | -18.725% |
| 2026-09-30 | 0.1598 | 0.1620 | 0.1515 | 0.1567 | -1.755% | 518,184 | -21.059% |
| 2026-09-29 | 0.1591 | 0.1621 | 0.1560 | 0.1595 | -0.188% | 330,967 | -22.445% |
| 2026-09-28 | 0.1595 | 0.1730 | 0.1578 | 0.1598 | -0.312% | 1,298,015 | -22.591% |
| 2026-09-27 | 0.1637 | 0.1651 | 0.1563 | 0.1603 | -1.656% | 296,726 | -22.832% |
| 2026-09-26 | 0.1654 | 0.1748 | 0.1607 | 0.1630 | -2.043% | 886,885 | -24.110% |
| 2026-09-25 | 0.1662 | 0.1689 | 0.1598 | 0.1664 | -0.300% | 323,275 | -25.661% |
| 2026-09-24 | 0.1681 | 0.1711 | 0.1653 | 0.1669 | -1.008% | 193,144 | -25.884% |
| 2026-09-23 | 0.1689 | 0.1734 | 0.1653 | 0.1686 | +0.417% | 248,813 | -26.631% |
| 2026-09-22 | 0.1727 | 0.1759 | 0.1647 | 0.1679 | -2.099% | 296,687 | -26.325% |
| 2026-09-21 | 0.1693 | 0.1828 | 0.1677 | 0.1715 | +0.823% | 456,174 | -27.872% |
| 2026-09-20 | 0.1642 | 0.1717 | 0.1615 | 0.1701 | +5.325% | 211,062 | -27.278% |
| 2026-09-19 | 0.1646 | 0.1656 | 0.1612 | 0.1615 | -0.554% | 130,127 | -23.406% |
| 2026-09-18 | 0.1583 | 0.1659 | 0.1563 | 0.1624 | +2.525% | 346,013 | -23.830% |
| 2026-09-17 | 0.1595 | 0.1693 | 0.1561 | 0.1584 | -0.315% | 408,150 | -21.907% |
| 2026-09-16 | 0.1530 | 0.1693 | 0.1527 | 0.1589 | +2.915% | 310,404 | -22.152% |
| 2026-09-15 | 0.1605 | 0.1624 | 0.1495 | 0.1544 | -4.574% | 578,203 | -19.883% |
| 2026-09-14 | 0.1570 | 0.1690 | 0.1552 | 0.1618 | +2.795% | 683,994 | -23.548% |
| 2026-09-13 | 0.1554 | 0.1584 | 0.1535 | 0.1574 | +1.745% | 127,770 | -21.410% |
| 2026-09-12 | 0.1543 | 0.1599 | 0.1528 | 0.1547 | -1.339% | 190,740 | -20.039% |
| 2026-09-11 | 0.1503 | 0.1577 | 0.1492 | 0.1568 | +4.533% | 439,830 | -21.110% |
| 2026-09-10 | 0.1490 | 0.1529 | 0.1455 | 0.1500 | +0.671% | 196,095 | -17.533% |
| 2026-09-09 | 0.1512 | 0.1535 | 0.1440 | 0.1490 | -1.715% | 334,824 | -16.980% |
| 2026-09-08 | 0.1499 | 0.1533 | 0.1413 | 0.1516 | +1.882% | 289,075 | -18.404% |
| 2026-09-07 | 0.1492 | 0.1516 | 0.1473 | 0.1488 | -0.335% | 138,972 | -16.868% |
| 2026-09-06 | 0.1449 | 0.1512 | 0.1447 | 0.1493 | +3.037% | 158,683 | -17.147% |
| 2026-09-05 | 0.1447 | 0.1501 | 0.1392 | 0.1449 | -0.821% | 280,701 | -14.631% |
| 2026-09-04 | 0.1438 | 0.1471 | 0.1392 | 0.1461 | +1.388% | 156,974 | -15.332% |
| 2026-09-03 | 0.1375 | 0.1461 | 0.1370 | 0.1441 | +5.259% | 301,833 | -14.157% |
| 2026-09-02 | 0.1375 | 0.1417 | 0.1360 | 0.1369 | -0.146% | 124,502 | -9.642% |
| 2026-09-01 | 0.1422 | 0.1447 | 0.1355 | 0.1371 | -3.178% | 502,122 | -9.774% |
| 2026-08-31 | 0.1412 | 0.1448 | 0.1335 | 0.1416 | +0.283% | 913,211 | -12.641% |
| 2026-08-30 | 0.1420 | 0.1462 | 0.1409 | 0.1412 | -0.071% | 224,256 | -12.394% |
| 2026-08-29 | 0.1395 | 0.1429 | 0.1384 | 0.1413 | +0.785% | 90,195 | -12.456% |
| 2026-08-28 | 0.1426 | 0.1430 | 0.1335 | 0.1402 | -1.752% | 178,026 | -11.769% |
| 2026-08-27 | 0.1380 | 0.1443 | 0.1358 | 0.1427 | +3.256% | 261,711 | -13.315% |
| 2026-08-26 | 0.1367 | 0.1426 | 0.1336 | 0.1382 | +1.023% | 291,615 | -10.492% |
| 2026-08-25 | 0.1398 | 0.1414 | 0.1358 | 0.1368 | -0.219% | 108,513 | -9.576% |
| 2026-08-24 | 0.1329 | 0.1429 | 0.1290 | 0.1371 | +3.785% | 667,542 | -9.774% |
| 2026-08-23 | 0.1319 | 0.1369 | 0.1290 | 0.1321 | +0.304% | 234,857 | -6.359% |
| 2026-08-22 | 0.1350 | 0.1368 | 0.1285 | 0.1317 | -2.517% | 429,716 | -6.074% |
| 2026-08-21 | 0.1291 | 0.1365 | 0.1276 | 0.1351 | +5.547% | 1,196,756 | -8.438% |
| 2026-08-20 | 0.1300 | 0.1512 | 0.1102 | 0.1280 | -1.158% | 4,092,590 | -3.359% |
| 2026-08-19 | 0.1001 | 0.1434 | 0.0938 | 0.1295 | +29.371% | 4,880,005 | -4.479% |
| 2026-08-18 | 0.0993 | 0.1385 | 0.0980 | 0.1001 | +1.316% | 3,383,366 | +23.576% |
| 2026-08-17 | 0.0954 | 0.1032 | 0.0936 | 0.0988 | +3.132% | 458,431 | +25.202% |
| 2026-08-16 | 0.0930 | 0.0977 | 0.0919 | 0.0958 | +2.680% | 232,764 | +29.123% |
| 2026-08-15 | 0.0932 | 0.0971 | 0.0918 | 0.0933 | +1.413% | 549,589 | +32.583% |
| 2026-08-14 | 0.0930 | 0.0970 | 0.0914 | 0.0920 | -2.023% | 439,459 | +34.457% |
| 2026-08-13 | 0.0924 | 0.0941 | 0.0915 | 0.0939 | +0.859% | 80,338 | +31.736% |
| 2026-08-12 | 0.0933 | 0.0946 | 0.0903 | 0.0931 | +0.108% | 217,818 | +32.868% |
| 2026-08-11 | 0.0951 | 0.0956 | 0.0921 | 0.0930 | -1.379% | 277,723 | +33.011% |
| 2026-08-10 | 0.0950 | 0.0965 | 0.0933 | 0.0943 | -1.975% | 66,290 | +31.177% |
| 2026-08-09 | 0.0953 | 0.0962 | 0.0924 | 0.0962 | +0.104% | 44,354 | +28.586% |
| 2026-08-08 | 0.0956 | 0.0980 | 0.0931 | 0.0961 | +0.839% | 104,010 | +28.720% |
| 2026-08-07 | 0.0947 | 0.0980 | 0.0933 | 0.0953 | +0.634% | 84,219 | +29.801% |
| 2026-08-06 | 0.0981 | 0.1003 | 0.0941 | 0.0947 | -2.772% | 110,741 | +30.623% |
| 2026-08-05 | 0.0965 | 0.1006 | 0.0957 | 0.0974 | +0.309% | 57,663 | +27.002% |
| 2026-08-04 | 0.0972 | 0.1001 | 0.0847 | 0.0971 | -1.120% | 101,145 | +27.394% |
| 2026-08-03 | 0.0993 | 0.1009 | 0.0972 | 0.0982 | -1.505% | 52,216 | +25.967% |
| 2026-08-02 | 0.1004 | 0.1015 | 0.0993 | 0.0997 | -0.200% | 36,277 | +24.072% |
| 2026-08-01 | 0.1007 | 0.1012 | 0.0990 | 0.0999 | +0.100% | 104,334 | +23.824% |
| 2026-07-31 | 0.1034 | 0.1038 | 0.0970 | 0.0998 | -3.013% | 264,951 | +23.948% |
| 2026-07-30 | 0.1060 | 0.1062 | 0.1007 | 0.1029 | -2.186% | 230,356 | +20.214% |
| 2026-07-29 | 0.1062 | 0.1069 | 0.1031 | 0.1052 | -0.095% | 77,050 | +17.586% |
| 2026-07-28 | 0.1049 | 0.1076 | 0.1021 | 0.1053 | +0.862% | 223,428 | +17.474% |
| 2026-07-27 | 0.1062 | 0.1076 | 0.1043 | 0.1044 | -2.064% | 83,410 | +18.487% |
| 2026-07-26 | 0.1060 | 0.1140 | 0.1005 | 0.1066 | +0.377% | 748,830 | +16.041% |
| 2026-07-25 | 0.1063 | 0.1067 | 0.1049 | 0.1062 | -0.655% | 34,868 | +16.478% |
| 2026-07-24 | 0.1061 | 0.1073 | 0.1038 | 0.1069 | +0.281% | 89,557 | +15.716% |
| 2026-07-23 | 0.1077 | 0.1084 | 0.1039 | 0.1066 | -1.296% | 61,718 | +16.041% |
| 2026-07-22 | 0.1079 | 0.1086 | 0.1062 | 0.1080 | +0.465% | 28,496 | +14.537% |
| 2026-07-21 | 0.1072 | 0.1118 | 0.1068 | 0.1075 | +0.093% | 57,146 | +15.070% |
| 2026-07-20 | 0.1078 | 0.1080 | 0.1044 | 0.1074 | -0.463% | 46,038 | +15.177% |
| 2026-07-19 | 0.1079 | 0.1091 | 0.1046 | 0.1079 | -0.093% | 46,961 | +14.643% |
| 2026-07-18 | 0.1077 | 0.1088 | 0.1068 | 0.1080 | -0.093% | 26,961 | +14.537% |
| 2026-07-17 | 0.1089 | 0.1103 | 0.1040 | 0.1081 | -1.817% | 83,623 | +14.431% |
| 2026-07-16 | 0.1100 | 0.1110 | 0.1061 | 0.1101 | +0.365% | 181,413 | +12.352% |
| 2026-07-15 | 0.1116 | 0.1122 | 0.1077 | 0.1097 | -1.082% | 158,383 | +12.762% |
| 2026-07-14 | 0.1091 | 0.1138 | 0.1090 | 0.1109 | +0.271% | 220,952 | +11.542% |
| 2026-07-13 | 0.1145 | 0.1155 | 0.1089 | 0.1106 | -2.982% | 124,288 | +11.844% |
| 2026-07-12 | 0.1135 | 0.1176 | 0.1090 | 0.1140 | +1.423% | 400,777 | +8.509% |
| 2026-07-11 | 0.1130 | 0.1148 | 0.1100 | 0.1124 | -0.355% | 81,524 | +10.053% |
| 2026-07-10 | 0.1130 | 0.1150 | 0.1122 | 0.1128 | +0.089% | 202,461 | +9.663% |
| 2026-07-09 | 0.1118 | 0.1156 | 0.1110 | 0.1127 | +1.715% | 528,719 | +9.760% |
| 2026-07-08 | 0.1131 | 0.1138 | 0.1099 | 0.1108 | -2.465% | 103,113 | +11.643% |
| 2026-07-07 | 0.1146 | 0.1152 | 0.1100 | 0.1136 | -0.351% | 90,981 | +8.891% |
| 2026-07-06 | 0.1138 | 0.1165 | 0.1132 | 0.1140 | +0.176% | 104,591 | +8.509% |
| 2026-07-05 | 0.1147 | 0.1158 | 0.1113 | 0.1138 | -0.088% | 93,032 | +8.699% |
| 2026-07-04 | 0.1151 | 0.1166 | 0.1131 | 0.1139 | -0.957% | 91,034 | +8.604% |
| 2026-07-03 | 0.1137 | 0.1166 | 0.1129 | 0.1150 | +1.232% | 91,617 | +7.565% |
| 2026-07-02 | 0.1126 | 0.1157 | 0.1118 | 0.1136 | +0.709% | 177,419 | +8.891% |
| 2026-07-01 | 0.1121 | 0.1150 | 0.1109 | 0.1128 | +0.535% | 165,675 | +9.663% |
| 2026-06-30 | 0.1184 | 0.1235 | 0.1095 | 0.1122 | -6.578% | 765,554 | +10.250% |
| 2026-06-29 | 0.1131 | 0.1270 | 0.1102 | 0.1201 | +5.908% | 679,913 | +2.998% |
| 2026-06-28 | 0.1148 | 0.1256 | 0.1122 | 0.1134 | -1.220% | 256,581 | +9.083% |
| 2026-06-27 | 0.1191 | 0.1229 | 0.1119 | 0.1148 | -3.853% | 1,059,974 | +7.753% |
| 2026-06-26 | 0.0872 | 0.1390 | 0.0859 | 0.1194 | +36.613% | 6,304,722 | +3.601% |
| 2026-06-25 | 0.0924 | 0.0925 | 0.0849 | 0.0874 | -5.309% | 322,737 | +41.533% |
| 2026-06-24 | 0.0958 | 0.0978 | 0.0900 | 0.0923 | -3.046% | 280,693 | +34.020% |
| 2026-06-23 | 0.1006 | 0.1019 | 0.0933 | 0.0952 | -5.649% | 252,266 | +29.937% |
| 2026-06-22 | 0.1016 | 0.1029 | 0.0990 | 0.1009 | -0.787% | 135,478 | +22.597% |
| 2026-06-21 | 0.1027 | 0.1039 | 0.1010 | 0.1017 | -0.684% | 32,868 | +21.632% |
| 2026-06-20 | 0.1018 | 0.1046 | 0.1010 | 0.1024 | +0.589% | 54,704 | +20.801% |
| 2026-06-19 | 0.1034 | 0.1051 | 0.0997 | 0.1018 | -2.490% | 217,743 | +21.513% |
| 2026-06-18 | 0.1011 | 0.1080 | 0.0997 | 0.1044 | +2.857% | 486,054 | +18.487% |
| 2026-06-17 | 0.1020 | 0.1032 | 0.0990 | 0.1015 | +0.396% | 201,588 | +21.872% |
| 2026-06-16 | 0.1067 | 0.1078 | 0.1011 | 0.1011 | -4.892% | 133,349 | +22.354% |
| 2026-06-15 | 0.1029 | 0.1101 | 0.1023 | 0.1063 | +2.904% | 577,878 | +16.369% |
| 2026-06-14 | 0.1015 | 0.1061 | 0.0997 | 0.1033 | +2.075% | 178,176 | +19.748% |
| 2026-06-13 | 0.1028 | 0.1030 | 0.0994 | 0.1012 | -1.938% | 105,232 | +22.233% |
| 2026-06-12 | 0.1038 | 0.1048 | 0.1011 | 0.1032 | -1.433% | 231,308 | +19.864% |
| 2026-06-11 | 0.1031 | 0.1052 | 0.1029 | 0.1047 | +0.964% | 86,211 | +18.147% |
| 2026-06-10 | 0.1052 | 0.1064 | 0.1022 | 0.1037 | -0.955% | 169,715 | +19.286% |
| 2026-06-09 | 0.1071 | 0.1073 | 0.1043 | 0.1047 | -2.514% | 105,954 | +18.147% |
| 2026-06-08 | 0.1075 | 0.1094 | 0.1049 | 0.1074 | -0.371% | 322,505 | +15.177% |
| 2026-06-07 | 0.1086 | 0.1136 | 0.1049 | 0.1078 | -1.372% | 366,562 | +14.750% |
| 2026-06-06 | 0.1095 | 0.1172 | 0.1054 | 0.1093 | -0.274% | 642,320 | +13.175% |
| 2026-06-05 | 0.1229 | 0.1240 | 0.1073 | 0.1096 | -10.384% | 1,452,353 | +12.865% |
| 2026-06-04 | 0.1261 | 0.1269 | 0.1200 | 0.1223 | -2.859% | 293,855 | +1.145% |
| 2026-06-03 | 0.1299 | 0.1299 | 0.1207 | 0.1259 | -1.871% | 288,083 | -1.747% |
| 2026-06-02 | 0.1343 | 0.1355 | 0.1251 | 0.1283 | -4.610% | 322,550 | -3.585% |
| 2026-06-01 | 0.1328 | 0.1368 | 0.1311 | 0.1345 | +0.976% | 285,629 | -8.030% |
| 2026-05-31 | 0.1321 | 0.1353 | 0.1271 | 0.1332 | +0.986% | 289,404 | -7.132% |
| 2026-05-30 | 0.1238 | 0.1335 | 0.1215 | 0.1319 | +5.944% | 277,645 | -6.217% |
| 2026-05-29 | 0.1167 | 0.1279 | 0.1165 | 0.1245 | +5.867% | 138,844 | -0.643% |
| 2026-05-28 | 0.1189 | 0.1203 | 0.1131 | 0.1176 | -0.339% | 118,265 | +5.187% |
| 2026-05-27 | 0.1267 | 0.1275 | 0.1178 | 0.1180 | -6.349% | 93,015 | +4.831% |
| 2026-05-26 | 0.1231 | 0.1311 | 0.1204 | 0.1260 | +1.043% | 339,945 | -1.825% |
| 2026-05-25 | 0.1240 | 0.1271 | 0.1198 | 0.1247 | +1.382% | 231,319 | -0.802% |
| 2026-05-24 | 0.1202 | 0.1383 | 0.1162 | 0.1230 | +2.329% | 742,705 | +0.569% |
| 2026-05-23 | 0.1168 | 0.1202 | 0.1146 | 0.1202 | +2.823% | 194,725 | +2.912% |
| 2026-05-22 | 0.1198 | 0.1214 | 0.1145 | 0.1169 | -2.988% | 274,344 | +5.817% |
| 2026-05-21 | 0.1204 | 0.1236 | 0.1195 | 0.1205 | +0.584% | 47,902 | +2.656% |
| 2026-05-20 | 0.1200 | 0.1226 | 0.1172 | 0.1198 | +1.182% | 112,685 | +3.255% |
| 2026-05-19 | 0.1210 | 0.1223 | 0.1184 | 0.1184 | -2.149% | 44,762 | +4.476% |
| 2026-05-18 | 0.1203 | 0.1282 | 0.1171 | 0.1210 | +1.002% | 342,308 | +2.231% |
| 2026-05-17 | 0.1228 | 0.1252 | 0.1192 | 0.1198 | -2.443% | 182,205 | +3.255% |
| 2026-05-16 | 0.1192 | 0.1480 | 0.1183 | 0.1228 | +4.333% | 2,578,871 | +0.733% |
| 2026-05-15 | 0.1234 | 0.1276 | 0.1147 | 0.1177 | -5.233% | 370,429 | +5.098% |
| 2026-05-14 | 0.1256 | 0.1267 | 0.1214 | 0.1242 | -0.878% | 215,548 | -0.403% |
| 2026-05-13 | 0.1207 | 0.1473 | 0.1196 | 0.1253 | +4.330% | 1,623,167 | -1.277% |
| 2026-05-12 | 0.1227 | 0.1233 | 0.1195 | 0.1201 | -2.278% | 135,903 | +2.998% |
| 2026-05-11 | 0.1258 | 0.1295 | 0.1214 | 0.1229 | -1.206% | 309,395 | +0.651% |
| 2026-05-10 | 0.1257 | 0.1288 | 0.1220 | 0.1244 | +0.323% | 158,346 | -0.563% |
| 2026-05-09 | 0.1241 | 0.1285 | 0.1195 | 0.1240 | +1.307% | 185,525 | -0.242% |
| 2026-05-08 | 0.1239 | 0.1279 | 0.1212 | 0.1224 | +0.082% | 113,778 | +1.062% |
| 2026-05-07 | 0.1237 | 0.1275 | 0.1199 | 0.1223 | -0.569% | 196,627 | +1.145% |
| 2026-05-06 | 0.1269 | 0.1304 | 0.1227 | 0.1230 | -1.836% | 198,411 | +0.569% |
| 2026-05-05 | 0.1283 | 0.1319 | 0.1203 | 0.1253 | -1.183% | 358,225 | -1.277% |
| 2026-05-04 | 0.1244 | 0.1337 | 0.1244 | 0.1268 | +1.359% | 240,994 | -2.445% |
| 2026-05-03 | 0.1261 | 0.1499 | 0.1057 | 0.1251 | -1.341% | 2,445,469 | -1.119% |
| 2026-05-02 | 0.1281 | 0.1520 | 0.1154 | 0.1268 | -0.157% | 2,624,109 | -2.445% |
| 2026-05-01 | 0.1291 | 0.1305 | 0.1270 | 0.1270 | -1.703% | 124,168 | -2.598% |
| 2026-04-30 | 0.1299 | 0.1317 | 0.1257 | 0.1292 | -0.386% | 185,155 | -4.257% |
| 2026-04-29 | 0.1306 | 0.1362 | 0.1282 | 0.1297 | -0.384% | 179,813 | -4.626% |
| 2026-04-28 | 0.1311 | 0.1321 | 0.1294 | 0.1302 | -1.364% | 34,711 | -4.992% |
| 2026-04-27 | 0.1345 | 0.1365 | 0.1307 | 0.1320 | -0.901% | 123,989 | -6.288% |
| 2026-04-26 | 0.1305 | 0.1381 | 0.1301 | 0.1332 | +1.835% | 185,411 | -7.132% |
| 2026-04-25 | 0.1310 | 0.1398 | 0.1296 | 0.1308 | -0.229% | 433,620 | -5.428% |
| 2026-04-24 | 0.1311 | 0.1365 | 0.1304 | 0.1311 | -0.531% | 203,447 | -5.645% |
| 2026-04-23 | 0.1369 | 0.1379 | 0.1215 | 0.1318 | -3.302% | 1,028,281 | -6.146% |
| 2026-04-22 | 0.1379 | 0.1405 | 0.1357 | 0.1363 | -1.089% | 223,251 | -9.244% |
| 2026-04-21 | 0.1386 | 0.1421 | 0.1355 | 0.1378 | -1.148% | 296,379 | -10.232% |
| 2026-04-20 | 0.1441 | 0.1454 | 0.1382 | 0.1394 | -2.038% | 416,451 | -11.263% |
| 2026-04-19 | 0.1433 | 0.1482 | 0.1418 | 0.1423 | -0.559% | 360,633 | -13.071% |
| 2026-04-18 | 0.1468 | 0.1481 | 0.1388 | 0.1431 | -2.254% | 526,463 | -13.557% |
| 2026-04-17 | 0.1429 | 0.1490 | 0.1428 | 0.1464 | +2.521% | 319,979 | -15.505% |
| 2026-04-16 | 0.1456 | 0.1471 | 0.1422 | 0.1428 | -1.449% | 290,546 | -13.375% |
| 2026-04-15 | 0.1445 | 0.1473 | 0.1412 | 0.1449 | +0.138% | 263,685 | -14.631% |
| 2026-04-14 | 0.1414 | 0.1469 | 0.1408 | 0.1447 | +1.544% | 282,976 | -14.513% |
| 2026-04-13 | 0.1387 | 0.1433 | 0.1374 | 0.1425 | +2.666% | 312,841 | -13.193% |
| 2026-04-12 | 0.1393 | 0.1402 | 0.1316 | 0.1388 | -1.140% | 361,009 | -10.879% |
| 2026-04-11 | 0.1382 | 0.1450 | 0.1369 | 0.1404 | +1.153% | 358,646 | -11.895% |
| 2026-04-10 | 0.1364 | 0.1397 | 0.1319 | 0.1388 | +2.209% | 294,867 | -10.879% |
| 2026-04-09 | 0.1325 | 0.1382 | 0.1315 | 0.1358 | +2.646% | 371,311 | -8.910% |
| 2026-04-08 | 0.1350 | 0.1387 | 0.1307 | 0.1323 | -1.782% | 521,781 | -6.500% |
| 2026-04-07 | 0.1328 | 0.1370 | 0.1292 | 0.1347 | +1.507% | 409,002 | -8.166% |
| 2026-04-06 | 0.1311 | 0.1332 | 0.1282 | 0.1327 | +1.298% | 220,625 | -6.782% |
| 2026-04-05 | 0.1290 | 0.1317 | 0.1261 | 0.1310 | +1.236% | 340,973 | -5.573% |
| 2026-04-04 | 0.1292 | 0.1308 | 0.1264 | 0.1294 | +1.015% | 238,741 | -4.405% |
| 2026-04-03 | 0.1266 | 0.1293 | 0.1259 | 0.1281 | +0.946% | 117,729 | -3.435% |
| 2026-04-02 | 0.1283 | 0.1293 | 0.1245 | 0.1269 | -1.856% | 374,303 | -2.522% |
| 2026-04-01 | 0.1286 | 0.1306 | 0.1250 | 0.1293 | -0.308% | 397,605 | -4.331% |
| 2026-03-31 | 0.1240 | 0.1297 | 0.1237 | 0.1297 | +5.447% | 279,796 | -4.626% |
| 2026-03-30 | 0.1267 | 0.1300 | 0.1197 | 0.1230 | -1.992% | 518,088 | +0.569% |
| 2026-03-29 | 0.1254 | 0.1295 | 0.1216 | 0.1255 | -0.238% | 215,811 | -1.434% |
| 2026-03-28 | 0.1206 | 0.1295 | 0.1193 | 0.1258 | +4.485% | 460,628 | -1.669% |
| 2026-03-27 | 0.1241 | 0.1242 | 0.1186 | 0.1204 | -2.903% | 510,966 | +2.741% |
| 2026-03-26 | 0.1267 | 0.1274 | 0.1218 | 0.1240 | -1.352% | 200,120 | -0.242% |
| 2026-03-25 | 0.1249 | 0.1284 | 0.1232 | 0.1257 | -0.159% | 308,615 | -1.591% |
| 2026-03-24 | 0.1225 | 0.1259 | 0.1207 | 0.1259 | +2.608% | 198,540 | -1.747% |
| 2026-03-23 | 0.1175 | 0.1240 | 0.1166 | 0.1227 | +3.544% | 487,496 | +0.815% |
| 2026-03-22 | 0.1205 | 0.1215 | 0.1171 | 0.1185 | -2.228% | 142,571 | +4.388% |
| 2026-03-21 | 0.1196 | 0.1225 | 0.1190 | 0.1212 | +0.498% | 151,440 | +2.063% |
| 2026-03-20 | 0.1219 | 0.1235 | 0.1183 | 0.1206 | -1.229% | 378,829 | +2.570% |
| 2026-03-19 | 0.1271 | 0.1285 | 0.1188 | 0.1221 | -4.310% | 354,929 | +1.310% |
| 2026-03-18 | 0.1377 | 0.1388 | 0.1249 | 0.1276 | -7.200% | 506,860 | -3.056% |
| 2026-03-17 | 0.1331 | 0.1388 | 0.1326 | 0.1375 | +3.151% | 550,104 | -10.036% |
| 2026-03-16 | 0.1265 | 0.1347 | 0.1258 | 0.1333 | +5.459% | 799,176 | -7.202% |
| 2026-03-15 | 0.1214 | 0.1276 | 0.1210 | 0.1264 | +3.692% | 347,602 | -2.136% |
| 2026-03-14 | 0.1219 | 0.1265 | 0.1207 | 0.1219 | -0.733% | 230,083 | +1.477% |
| 2026-03-13 | 0.1223 | 0.1287 | 0.1215 | 0.1228 | +0.491% | 714,761 | +0.733% |
| 2026-03-12 | 0.1242 | 0.1245 | 0.1189 | 0.1222 | -1.292% | 386,117 | +1.227% |
| 2026-03-11 | 0.1227 | 0.1247 | 0.1170 | 0.1238 | -0.161% | 261,700 | -0.081% |
| 2026-03-10 | 0.1178 | 0.1259 | 0.1168 | 0.1240 | +4.996% | 787,107 | -0.242% |
| 2026-03-09 | 0.1115 | 0.1276 | 0.1092 | 0.1181 | +6.492% | 2,615,242 | +4.742% |
| 2026-03-08 | 0.1037 | 0.1351 | 0.1026 | 0.1109 | +5.821% | 7,408,816 | +11.542% |
| 2026-03-07 | 0.1032 | 0.1053 | 0.1026 | 0.1048 | +1.649% | 88,668 | +18.034% |
| 2026-03-06 | 0.1045 | 0.1056 | 0.1030 | 0.1031 | -0.865% | 199,418 | +19.981% |
| 2026-03-05 | 0.1054 | 0.1060 | 0.1025 | 0.1040 | -1.701% | 326,601 | +18.942% |
| 2026-03-04 | 0.1033 | 0.1079 | 0.1018 | 0.1058 | +2.222% | 569,107 | +16.919% |
| 2026-03-03 | 0.1033 | 0.1058 | 0.1010 | 0.1035 | +0.388% | 298,169 | +19.517% |
| 2026-03-02 | 0.1033 | 0.1075 | 0.1008 | 0.1031 | -0.386% | 489,440 | +19.981% |
| 2026-03-01 | 0.1039 | 0.1067 | 0.1017 | 0.1035 | +0.097% | 475,340 | +19.517% |
| 2026-02-28 | 0.1059 | 0.1077 | 0.1001 | 0.1034 | -2.545% | 840,982 | +19.632% |
| 2026-02-27 | 0.1069 | 0.1094 | 0.1024 | 0.1061 | -0.188% | 1,048,818 | +16.588% |
| 2026-02-26 | 0.1070 | 0.1092 | 0.1043 | 0.1063 | -0.747% | 897,625 | +16.369% |
| 2026-02-25 | 0.1007 | 0.1098 | 0.1005 | 0.1071 | +6.886% | 676,250 | +15.500% |
| 2026-02-24 | 0.1014 | 0.1056 | 0.1001 | 0.1002 | -1.765% | 401,904 | +23.453% |
| 2026-02-23 | 0.1066 | 0.1066 | 0.1005 | 0.1020 | -4.584% | 244,546 | +21.275% |
| 2026-02-22 | 0.1069 | 0.1089 | 0.1045 | 0.1069 | +0.564% | 164,065 | +15.716% |
| 2026-02-21 | 0.1073 | 0.1089 | 0.1054 | 0.1063 | -0.375% | 110,985 | +16.369% |
| 2026-02-20 | 0.1069 | 0.1085 | 0.1047 | 0.1067 | -1.477% | 121,566 | +15.933% |
| 2026-02-19 | 0.1078 | 0.1092 | 0.1044 | 0.1083 | +0.744% | 209,448 | +14.220% |
| 2026-02-18 | 0.1104 | 0.1126 | 0.1053 | 0.1075 | -2.715% | 356,748 | +15.070% |
| 2026-02-17 | 0.1100 | 0.1123 | 0.1073 | 0.1105 | -1.603% | 188,273 | +11.946% |
| 2026-02-16 | 0.1093 | 0.1131 | 0.1084 | 0.1123 | +2.839% | 325,153 | +10.151% |
| 2026-02-15 | 0.1102 | 0.1122 | 0.1067 | 0.1092 | -1.533% | 476,532 | +13.278% |
| 2026-02-14 | 0.1109 | 0.1147 | 0.1083 | 0.1109 | +0.727% | 494,070 | +11.542% |
| 2026-02-13 | 0.1069 | 0.1133 | 0.1056 | 0.1101 | +3.380% | 525,926 | +12.352% |
| 2026-02-12 | 0.1041 | 0.1085 | 0.1007 | 0.1065 | +2.305% | 629,382 | +16.150% |
| 2026-02-11 | 0.1112 | 0.1127 | 0.1028 | 0.1041 | -5.450% | 656,140 | +18.828% |
| 2026-02-10 | 0.1117 | 0.1145 | 0.1088 | 0.1101 | -1.784% | 379,866 | +12.352% |
| 2026-02-09 | 0.1132 | 0.1147 | 0.1096 | 0.1121 | -1.059% | 337,911 | +10.348% |
| 2026-02-08 | 0.1137 | 0.1163 | 0.1113 | 0.1133 | +0.801% | 367,793 | +9.179% |
| 2026-02-07 | 0.1132 | 0.1152 | 0.1101 | 0.1124 | -1.662% | 524,105 | +10.053% |
| 2026-02-06 | 0.1047 | 0.1185 | 0.1013 | 0.1143 | +8.136% | 1,136,791 | +8.224% |
| 2026-02-05 | 0.1176 | 0.1228 | 0.1010 | 0.1057 | -11.326% | 2,003,788 | +17.029% |
| 2026-02-04 | 0.1169 | 0.1284 | 0.1103 | 0.1192 | +1.361% | 1,011,143 | +3.775% |
| 2026-02-03 | 0.1219 | 0.1240 | 0.1059 | 0.1176 | -2.970% | 1,115,736 | +5.187% |
| 2026-02-02 | 0.1136 | 0.1277 | 0.1101 | 0.1212 | +5.852% | 1,269,753 | +2.063% |
| 2026-02-01 | 0.1223 | 0.1335 | 0.1111 | 0.1145 | -6.454% | 1,504,005 | +8.035% |
| 2026-01-31 | 0.1361 | 0.1432 | 0.1084 | 0.1224 | -9.801% | 1,349,980 | +1.062% |
| 2026-01-30 | 0.1381 | 0.1408 | 0.1346 | 0.1357 | -2.584% | 463,023 | -8.843% |
| 2026-01-29 | 0.1443 | 0.1475 | 0.1352 | 0.1393 | -2.859% | 503,379 | -11.199% |
| 2026-01-28 | 0.1458 | 0.1471 | 0.1418 | 0.1434 | -2.183% | 290,344 | -13.738% |
| 2026-01-27 | 0.1478 | 0.1495 | 0.1392 | 0.1466 | -0.475% | 446,862 | -15.621% |
| 2026-01-26 | 0.1449 | 0.1513 | 0.1341 | 0.1473 | +1.029% | 856,068 | -16.022% |
| 2026-01-25 | 0.1476 | 0.1493 | 0.1443 | 0.1458 | -0.681% | 295,561 | -15.158% |
| 2026-01-24 | 0.1513 | 0.1523 | 0.1422 | 0.1468 | -3.230% | 356,805 | -15.736% |
| 2026-01-23 | 0.1514 | 0.1530 | 0.1485 | 0.1517 | 0.000% | 192,110 | -18.457% |
| 2026-01-22 | 0.1583 | 0.1600 | 0.1453 | 0.1517 | -3.987% | 656,594 | -18.457% |
| 2026-01-21 | 0.1568 | 0.1629 | 0.1511 | 0.1580 | +1.152% | 778,993 | -21.709% |
| 2026-01-20 | 0.1626 | 0.1641 | 0.1551 | 0.1562 | -4.640% | 437,581 | -20.807% |
| 2026-01-19 | 0.1672 | 0.1672 | 0.1622 | 0.1638 | -1.857% | 255,355 | -24.481% |
| 2026-01-18 | 0.1683 | 0.1704 | 0.1664 | 0.1669 | +0.300% | 150,903 | -25.884% |
| 2026-01-17 | 0.1660 | 0.1713 | 0.1641 | 0.1664 | -0.060% | 140,869 | -25.661% |
| 2026-01-16 | 0.1670 | 0.1700 | 0.1631 | 0.1665 | -0.656% | 324,641 | -25.706% |
| 2026-01-15 | 0.1684 | 0.1693 | 0.1657 | 0.1676 | +0.359% | 173,762 | -26.193% |
| 2026-01-14 | 0.1643 | 0.1716 | 0.1627 | 0.1670 | +0.785% | 295,109 | -25.928% |
| 2026-01-13 | 0.1625 | 0.1696 | 0.1588 | 0.1657 | +1.781% | 681,282 | -25.347% |
| 2026-01-12 | 0.1642 | 0.1669 | 0.1607 | 0.1628 | -0.671% | 193,672 | -24.017% |
| 2026-01-11 | 0.1640 | 0.1670 | 0.1623 | 0.1639 | +0.122% | 175,209 | -24.527% |
| 2026-01-10 | 0.1620 | 0.1681 | 0.1608 | 0.1637 | +1.112% | 306,068 | -24.435% |
| 2026-01-09 | 0.1625 | 0.1695 | 0.1608 | 0.1619 | -1.461% | 347,162 | -23.595% |
| 2026-01-08 | 0.1655 | 0.1660 | 0.1615 | 0.1643 | -0.545% | 174,981 | -24.711% |
| 2026-01-07 | 0.1690 | 0.1702 | 0.1640 | 0.1652 | -2.824% | 398,546 | -25.121% |
| 2026-01-06 | 0.1675 | 0.1731 | 0.1660 | 0.1700 | +1.493% | 743,942 | -27.235% |
| 2026-01-05 | 0.1645 | 0.1708 | 0.1625 | 0.1675 | +1.086% | 592,472 | -26.149% |
| 2026-01-04 | 0.1658 | 0.1678 | 0.1619 | 0.1657 | +0.485% | 371,514 | -25.347% |
| 2026-01-03 | 0.1643 | 0.1697 | 0.1603 | 0.1649 | +1.042% | 230,269 | -24.985% |
| 2026-01-02 | 0.1596 | 0.1760 | 0.1571 | 0.1632 | +1.053% | 942,913 | -24.203% |
| 2026-01-01 | 0.1497 | 0.1644 | 0.1447 | 0.1615 | +7.452% | 966,936 | -23.406% |
| 2025-12-31 | 0.1615 | 0.1635 | 0.1414 | 0.1503 | -6.704% | 1,019,634 | -17.698% |
| 2025-12-30 | 0.1645 | 0.1657 | 0.1541 | 0.1611 | -1.347% | 497,207 | -23.215% |
| 2025-12-29 | 0.1667 | 0.1718 | 0.1615 | 0.1633 | -0.427% | 475,532 | -24.250% |
| 2025-12-28 | 0.1650 | 0.1696 | 0.1621 | 0.1640 | -0.726% | 168,282 | -24.573% |
| 2025-12-27 | 0.1626 | 0.1687 | 0.1595 | 0.1652 | +2.101% | 409,976 | -25.121% |
| 2025-12-26 | 0.1668 | 0.1713 | 0.1511 | 0.1618 | -1.641% | 514,510 | -23.548% |
| 2025-12-25 | 0.1721 | 0.1757 | 0.1627 | 0.1645 | -4.138% | 644,210 | -24.802% |
| 2025-12-24 | 0.1764 | 0.1777 | 0.1609 | 0.1716 | -1.152% | 897,442 | -27.914% |
| 2025-12-23 | 0.1744 | 0.1775 | 0.1722 | 0.1736 | -1.026% | 86,743 | -28.744% |
| 2025-12-22 | 0.1788 | 0.1822 | 0.1708 | 0.1754 | -0.398% | 346,998 | -29.475% |
| 2025-12-21 | 0.1767 | 0.1790 | 0.1564 | 0.1761 | -1.012% | 486,687 | -29.756% |
| 2025-12-20 | 0.1802 | 0.1815 | 0.1697 | 0.1779 | -0.781% | 430,915 | -30.467% |
| 2025-12-19 | 0.1774 | 0.1876 | 0.1768 | 0.1793 | +0.900% | 450,518 | -31.009% |
| 2025-12-18 | 0.1798 | 0.1905 | 0.1685 | 0.1777 | -1.333% | 545,296 | -30.388% |
| 2025-12-17 | 0.1942 | 0.2004 | 0.1742 | 0.1801 | -7.021% | 704,201 | -31.316% |
| 2025-12-16 | 0.1987 | 0.1992 | 0.1932 | 0.1937 | -2.516% | 199,602 | -36.138% |
| 2025-12-15 | 0.2077 | 0.2102 | 0.1933 | 0.1987 | -4.333% | 427,019 | -37.745% |
| 2025-12-14 | 0.2092 | 0.2107 | 0.2061 | 0.2077 | -1.424% | 74,808 | -40.443% |
| 2025-12-13 | 0.2110 | 0.2136 | 0.2085 | 0.2107 | -0.519% | 117,163 | -41.291% |
| 2025-12-12 | 0.2149 | 0.2184 | 0.2091 | 0.2118 | -1.074% | 230,855 | -41.596% |
| 2025-12-11 | 0.2187 | 0.2285 | 0.2128 | 0.2141 | -2.902% | 376,744 | -42.223% |
| 2025-12-10 | 0.2172 | 0.2221 | 0.2141 | 0.2205 | +1.801% | 181,574 | -43.900% |
| 2025-12-09 | 0.2103 | 0.2213 | 0.2080 | 0.2166 | +2.557% | 362,765 | -42.890% |
| 2025-12-08 | 0.2128 | 0.2179 | 0.2084 | 0.2112 | -0.518% | 231,906 | -41.430% |
| 2025-12-07 | 0.2127 | 0.2143 | 0.2081 | 0.2123 | -0.655% | 198,062 | -41.733% |
| 2025-12-06 | 0.2144 | 0.2235 | 0.2118 | 0.2137 | +1.088% | 273,109 | -42.115% |
| 2025-12-05 | 0.2119 | 0.2165 | 0.2098 | 0.2114 | -0.518% | 198,899 | -41.485% |
| 2025-12-04 | 0.2184 | 0.2236 | 0.2099 | 0.2125 | -4.709% | 266,141 | -41.788% |
| 2025-12-03 | 0.2161 | 0.2235 | 0.2133 | 0.2230 | +3.384% | 280,082 | -44.529% |
| 2025-12-02 | 0.2089 | 0.2177 | 0.2036 | 0.2157 | +3.752% | 341,245 | -42.652% |
| 2025-12-01 | 0.2262 | 0.2262 | 0.2037 | 0.2079 | -8.009% | 756,105 | -40.500% |
| 2025-11-30 | 0.2249 | 0.2284 | 0.2207 | 0.2260 | +0.534% | 163,326 | -45.265% |
| 2025-11-29 | 0.2203 | 0.2286 | 0.2197 | 0.2248 | +1.812% | 300,726 | -44.973% |
| 2025-11-28 | 0.2169 | 0.2232 | 0.2158 | 0.2208 | +1.892% | 270,441 | -43.976% |
| 2025-11-27 | 0.2162 | 0.2230 | 0.2119 | 0.2167 | +0.417% | 382,248 | -42.916% |
| 2025-11-26 | 0.2132 | 0.2189 | 0.2085 | 0.2158 | +1.601% | 309,744 | -42.678% |
| 2025-11-25 | 0.2122 | 0.2165 | 0.2067 | 0.2124 | -0.047% | 540,455 | -41.761% |
| 2025-11-24 | 0.2135 | 0.2176 | 0.2073 | 0.2125 | -0.701% | 521,281 | -41.788% |
| 2025-11-23 | 0.2171 | 0.2191 | 0.2076 | 0.2140 | -1.970% | 421,338 | -42.196% |
| 2025-11-22 | 0.2183 | 0.2244 | 0.2107 | 0.2183 | -0.547% | 384,364 | -43.335% |
| 2025-11-21 | 0.2216 | 0.2399 | 0.2017 | 0.2195 | -0.408% | 1,074,476 | -43.645% |
| 2025-11-20 | 0.2387 | 0.2483 | 0.2193 | 0.2204 | -7.395% | 554,765 | -43.875% |
| 2025-11-19 | 0.2423 | 0.2500 | 0.2376 | 0.2380 | -2.098% | 356,063 | -48.025% |
| 2025-11-18 | 0.2445 | 0.2541 | 0.2378 | 0.2431 | +0.041% | 647,251 | -49.116% |
| 2025-11-17 | 0.2378 | 0.2712 | 0.2280 | 0.2430 | +2.835% | 1,433,009 | -49.095% |
| 2025-11-16 | 0.2519 | 0.2550 | 0.2333 | 0.2363 | -6.822% | 444,433 | -47.651% |
| 2025-11-15 | 0.2503 | 0.2593 | 0.2460 | 0.2536 | +1.278% | 284,078 | -51.222% |
| 2025-11-14 | 0.2688 | 0.2765 | 0.2438 | 0.2504 | -6.041% | 594,444 | -50.599% |
| 2025-11-13 | 0.2744 | 0.2817 | 0.2618 | 0.2665 | -3.302% | 379,563 | -53.583% |
| 2025-11-12 | 0.2786 | 0.2858 | 0.2659 | 0.2756 | -1.112% | 356,855 | -55.116% |
| 2025-11-11 | 0.2965 | 0.2965 | 0.2760 | 0.2787 | -6.539% | 203,752 | -55.615% |
| 2025-11-10 | 0.3014 | 0.3097 | 0.2871 | 0.2982 | -2.390% | 334,785 | -58.518% |
| 2025-11-09 | 0.2803 | 0.3161 | 0.2774 | 0.3055 | +8.410% | 667,512 | -59.509% |
| 2025-11-08 | 0.2800 | 0.2869 | 0.2682 | 0.2818 | +0.643% | 507,922 | -56.104% |
| 2025-11-07 | 0.2437 | 0.2835 | 0.2230 | 0.2800 | +14.192% | 1,665,852 | -55.821% |
| 2025-11-06 | 0.2586 | 0.2770 | 0.2200 | 0.2452 | -5.656% | 2,417,858 | -49.551% |
| 2025-11-05 | 0.2568 | 0.2803 | 0.2401 | 0.2599 | +0.038% | 1,469,029 | -52.405% |
| 2025-11-04 | 0.2815 | 0.2815 | 0.2303 | 0.2598 | -6.848% | 1,659,248 | -52.386% |
| 2025-11-03 | 0.3050 | 0.3242 | 0.2633 | 0.2789 | -7.802% | 1,148,437 | -55.647% |
| 2025-11-02 | 0.2973 | 0.3354 | 0.2957 | 0.3025 | +1.920% | 1,432,469 | -59.107% |
| 2025-11-01 | 0.2898 | 0.3048 | 0.2888 | 0.2968 | +2.134% | 141,697 | -58.322% |
| 2025-10-31 | 0.2915 | 0.3144 | 0.2568 | 0.2906 | -0.206% | 698,593 | -57.433% |
| 2025-10-30 | 0.3193 | 0.3357 | 0.2754 | 0.2912 | -8.081% | 1,306,957 | -57.521% |
| 2025-10-29 | 0.2938 | 0.3331 | 0.2906 | 0.3168 | +7.426% | 1,230,680 | -60.953% |
| 2025-10-28 | 0.3129 | 0.3173 | 0.2893 | 0.2949 | 0.000% | 732,875 | -58.054% |