OCEANGBP
Ocean Protocol / Pound sterling
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.516GBP-2.623%(-0.014)
OCEANGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.5000 | 0.5160 | 0.5000 | 0.5160 | -2.623% | 527 | 0.000% |
| 2024-11-10 | 0.4745 | 0.5299 | 0.4736 | 0.5299 | +9.213% | 776 | -2.623% |
| 2024-11-09 | 0.4778 | 0.4852 | 0.4470 | 0.4852 | +5.022% | 2,730 | +6.348% |
| 2024-11-08 | 0.4891 | 0.4892 | 0.4551 | 0.4620 | -5.172% | 14,488 | +11.688% |
| 2024-11-07 | 0.4746 | 0.4896 | 0.4431 | 0.4872 | +6.983% | 2,286 | +5.911% |
| 2024-11-06 | 0.4273 | 0.4675 | 0.4272 | 0.4554 | +3.524% | 3,831 | +13.307% |
| 2024-11-05 | 0.3757 | 0.4399 | 0.3756 | 0.4399 | +11.991% | 4,894 | +17.299% |
| 2024-11-04 | 0.3883 | 0.4062 | 0.3700 | 0.3928 | -8.160% | 654 | +31.365% |
| 2024-11-03 | 0.4150 | 0.4277 | 0.4150 | 0.4277 | +2.640% | 360 | +20.645% |
| 2024-11-02 | 0.4300 | 0.4758 | 0.4114 | 0.4167 | -5.295% | 34,654 | +23.830% |
| 2024-11-01 | 0.4200 | 0.4529 | 0.4129 | 0.4400 | +1.852% | 35,117 | +17.273% |
| 2024-10-31 | 0.4217 | 0.4379 | 0.4216 | 0.4320 | +3.275% | 6,386 | +19.444% |
| 2024-10-30 | 0.4460 | 0.4460 | 0.4179 | 0.4183 | -4.038% | 1,628 | +23.356% |
| 2024-10-29 | 0.4421 | 0.4529 | 0.4284 | 0.4359 | +5.673% | 2,146 | +18.376% |
| 2024-10-28 | 0.4284 | 0.4284 | 0.4100 | 0.4125 | -3.711% | 12,864 | +25.091% |
| 2024-10-27 | 0.4089 | 0.4284 | 0.4080 | 0.4284 | -1.946% | 8,242 | +20.448% |
| 2024-10-26 | 0.4072 | 0.4369 | 0.3974 | 0.4369 | +6.561% | 4,540 | +18.105% |
| 2024-10-25 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -6.882% | 63,530 | +25.854% |
| 2024-10-24 | 0.4629 | 0.4630 | 0.4403 | 0.4403 | +0.273% | 6,357 | +17.193% |
| 2024-10-23 | 0.4450 | 0.4704 | 0.4391 | 0.4391 | -0.746% | 59,511 | +17.513% |
| 2024-10-22 | 0.4580 | 0.4680 | 0.4424 | 0.4424 | -5.389% | 231 | +16.637% |
| 2024-10-21 | 0.4698 | 0.4741 | 0.4580 | 0.4676 | -3.188% | 2,364 | +10.351% |
| 2024-10-20 | 0.4565 | 0.4830 | 0.4484 | 0.4830 | +5.898% | 3,141 | +6.832% |
| 2024-10-19 | 0.4762 | 0.4981 | 0.4561 | 0.4561 | -4.959% | 2,365 | +13.133% |
| 2024-10-18 | 0.4638 | 0.4799 | 0.4528 | 0.4799 | +6.337% | 1,483 | +7.522% |
| 2024-10-17 | 0.4749 | 0.4749 | 0.3920 | 0.4513 | -10.581% | 13,207 | +14.336% |
| 2024-10-16 | 0.5046 | 0.5047 | 0.5046 | 0.5047 | -0.708% | 184 | +2.239% |
| 2024-10-15 | 0.5325 | 0.5325 | 0.4893 | 0.5083 | -3.986% | 87,582 | +1.515% |
| 2024-10-14 | 0.4799 | 0.5294 | 0.4799 | 0.5294 | +14.937% | 3,678 | -2.531% |
| 2024-10-13 | 0.4743 | 0.4930 | 0.4464 | 0.4606 | -2.312% | 4,196 | +12.028% |
| 2024-10-12 | 0.4799 | 0.5146 | 0.4715 | 0.4715 | -1.029% | 1,823 | +9.438% |
| 2024-10-11 | 0.4758 | 0.4764 | 0.4758 | 0.4764 | +6.482% | 837 | +8.312% |
| 2024-10-10 | 0.4780 | 0.4780 | 0.4231 | 0.4474 | +1.682% | 3,988 | +15.333% |
| 2024-10-09 | 0.4687 | 0.5066 | 0.4400 | 0.4400 | -6.343% | 941 | +17.273% |
| 2024-10-08 | 0.4843 | 0.4882 | 0.4531 | 0.4698 | -4.783% | 164 | +9.834% |
| 2024-10-07 | 0.5407 | 0.5407 | 0.4872 | 0.4934 | +7.918% | 3,814 | +4.580% |
| 2024-10-06 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -6.941% | 64 | +12.861% |
| 2024-10-05 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | +4.221% | 16 | +5.027% |
| 2024-10-04 | 0.4713 | 0.4714 | 0.4713 | 0.4714 | +8.368% | 2,585 | +9.461% |
| 2024-10-03 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -8.189% | 933 | +18.621% |
| 2024-10-02 | 0.4860 | 0.4923 | 0.4738 | 0.4738 | -0.879% | 1,210 | +8.907% |
| 2024-10-01 | 0.5073 | 0.5422 | 0.4780 | 0.4780 | -10.537% | 584 | +7.950% |
| 2024-09-30 | 0.5065 | 0.5343 | 0.4850 | 0.5343 | +4.888% | 362 | -3.425% |
| 2024-09-29 | 0.5067 | 0.5386 | 0.5067 | 0.5094 | +0.177% | 459 | +1.296% |
| 2024-09-28 | 0.5166 | 0.5509 | 0.5085 | 0.5085 | -9.196% | 1,425 | +1.475% |
| 2024-09-27 | 0.5284 | 0.5600 | 0.5243 | 0.5600 | +3.973% | 15,646 | -7.857% |
| 2024-09-26 | 0.5326 | 0.5455 | 0.5248 | 0.5386 | +3.022% | 2,554 | -4.196% |
| 2024-09-25 | 0.5588 | 0.5590 | 0.5217 | 0.5228 | -4.790% | 3,656 | -1.301% |
| 2024-09-24 | 0.5290 | 0.5494 | 0.5195 | 0.5491 | +4.352% | 3,625 | -6.028% |
| 2024-09-23 | 0.5366 | 0.5507 | 0.5262 | 0.5262 | +2.175% | 893 | -1.938% |
| 2024-09-22 | 0.5166 | 0.5166 | 0.5150 | 0.5150 | -1.998% | 227 | +0.194% |
| 2024-09-21 | 0.5120 | 0.5581 | 0.5093 | 0.5255 | +2.637% | 6,204 | -1.808% |
| 2024-09-20 | 0.4788 | 0.5559 | 0.4787 | 0.5120 | +4.235% | 5,665 | +0.781% |
| 2024-09-19 | 0.4900 | 0.5600 | 0.4732 | 0.4912 | +11.636% | 95,919 | +5.049% |
| 2024-09-18 | 0.4400 | 0.4487 | 0.4309 | 0.4400 | +4.191% | 8,453 | +17.273% |
| 2024-09-17 | 0.4390 | 0.4600 | 0.4223 | 0.4223 | -6.674% | 5,456 | +22.188% |
| 2024-09-16 | 0.4258 | 0.4525 | 0.4060 | 0.4525 | +3.452% | 1,772 | +14.033% |
| 2024-09-15 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | -7.896% | 164 | +17.970% |
| 2024-09-14 | 0.4722 | 0.4749 | 0.4722 | 0.4749 | +6.887% | 529 | +8.654% |
| 2024-09-13 | 0.4558 | 0.4567 | 0.4158 | 0.4443 | -2.609% | 28,495 | +16.138% |
| 2024-09-12 | 0.4527 | 0.4775 | 0.4482 | 0.4562 | +1.830% | 21,530 | +13.108% |
| 2024-09-11 | 0.4414 | 0.5000 | 0.4252 | 0.4480 | +1.335% | 31,166 | +15.179% |
| 2024-09-10 | 0.3985 | 0.4531 | 0.3966 | 0.4421 | +11.304% | 44,206 | +16.716% |
| 2024-09-09 | 0.3639 | 0.4028 | 0.3625 | 0.3972 | +9.603% | 11,803 | +29.909% |
| 2024-09-08 | 0.3528 | 0.3670 | 0.3528 | 0.3624 | +3.013% | 5,798 | +42.384% |
| 2024-09-07 | 0.3531 | 0.4200 | 0.3481 | 0.3518 | -0.340% | 13,877 | +46.674% |
| 2024-09-06 | 0.3546 | 0.3667 | 0.3320 | 0.3530 | -0.954% | 20,786 | +46.176% |
| 2024-09-05 | 0.3752 | 0.3796 | 0.3493 | 0.3564 | -5.162% | 12,395 | +44.781% |
| 2024-09-04 | 0.3714 | 0.3900 | 0.3465 | 0.3758 | +0.967% | 29,072 | +37.307% |
| 2024-09-03 | 0.4074 | 0.4098 | 0.3711 | 0.3722 | -8.707% | 14,977 | +38.635% |
| 2024-09-02 | 0.3774 | 0.4077 | 0.3697 | 0.4077 | +8.316% | 18,655 | +26.564% |
| 2024-09-01 | 0.3761 | 0.4058 | 0.3727 | 0.3764 | +0.561% | 17,265 | +37.088% |
| 2024-08-31 | 0.3976 | 0.4092 | 0.3723 | 0.3743 | -4.296% | 10,127 | +37.857% |
| 2024-08-30 | 0.3699 | 0.3932 | 0.3353 | 0.3911 | +5.503% | 15,006 | +31.936% |
| 2024-08-29 | 0.3973 | 0.4091 | 0.3666 | 0.3707 | -3.464% | 37,258 | +39.196% |
| 2024-08-28 | 0.4180 | 0.4312 | 0.3831 | 0.3840 | -10.070% | 49,021 | +34.375% |
| 2024-08-27 | 0.4470 | 0.4813 | 0.4084 | 0.4270 | -2.534% | 51,995 | +20.843% |
| 2024-08-26 | 0.4482 | 0.4557 | 0.4214 | 0.4381 | -3.054% | 39,126 | +17.781% |
| 2024-08-25 | 0.4129 | 0.4582 | 0.3849 | 0.4519 | +10.651% | 51,325 | +14.185% |
| 2024-08-24 | 0.3951 | 0.4251 | 0.3951 | 0.4084 | +3.157% | 29,762 | +26.347% |
| 2024-08-23 | 0.3370 | 0.4000 | 0.3354 | 0.3959 | +17.304% | 101,908 | +30.336% |
| 2024-08-22 | 0.3223 | 0.3446 | 0.3153 | 0.3375 | +5.899% | 39,224 | +52.889% |
| 2024-08-21 | 0.2870 | 0.3224 | 0.2870 | 0.3187 | +8.957% | 44,221 | +61.908% |
| 2024-08-20 | 0.3032 | 0.3076 | 0.2892 | 0.2925 | -4.692% | 17,325 | +76.410% |
| 2024-08-19 | 0.2717 | 0.3071 | 0.2694 | 0.3069 | +11.803% | 13,045 | +68.133% |
| 2024-08-18 | 0.2797 | 0.2840 | 0.2745 | 0.2745 | -1.929% | 6,316 | +87.978% |
| 2024-08-17 | 0.2768 | 0.2857 | 0.2768 | 0.2799 | +1.266% | 11,510 | +84.352% |
| 2024-08-16 | 0.2896 | 0.2896 | 0.2764 | 0.2764 | -2.298% | 7,426 | +86.686% |
| 2024-08-15 | 0.2953 | 0.3116 | 0.2723 | 0.2829 | -5.920% | 4,836 | +82.397% |
| 2024-08-14 | 0.2953 | 0.3090 | 0.2928 | 0.3007 | +1.967% | 5,798 | +71.600% |
| 2024-08-13 | 0.2945 | 0.2995 | 0.2810 | 0.2949 | +0.068% | 32,612 | +74.975% |
| 2024-08-12 | 0.2804 | 0.3039 | 0.2729 | 0.2947 | +6.084% | 30,845 | +75.093% |
| 2024-08-11 | 0.3033 | 0.3194 | 0.2778 | 0.2778 | -9.482% | 25,009 | +85.745% |
| 2024-08-10 | 0.2888 | 0.3119 | 0.2842 | 0.3069 | +6.489% | 12,722 | +68.133% |
| 2024-08-09 | 0.3016 | 0.3049 | 0.2841 | 0.2882 | -4.189% | 8,256 | +79.042% |
| 2024-08-08 | 0.2693 | 0.3019 | 0.2693 | 0.3008 | +10.629% | 17,602 | +71.543% |
| 2024-08-07 | 0.2891 | 0.3063 | 0.2719 | 0.2719 | -5.787% | 24,564 | +89.776% |
| 2024-08-06 | 0.2724 | 0.3121 | 0.2724 | 0.2886 | +7.486% | 55,554 | +78.794% |
| 2024-08-05 | 0.3139 | 0.3139 | 0.2390 | 0.2685 | -14.762% | 126,463 | +92.179% |
| 2024-08-04 | 0.3395 | 0.3440 | 0.3000 | 0.3150 | -4.430% | 35,242 | +63.810% |
| 2024-08-03 | 0.3591 | 0.3649 | 0.3296 | 0.3296 | -8.470% | 32,207 | +56.553% |
| 2024-08-02 | 0.3722 | 0.3875 | 0.3601 | 0.3601 | -3.742% | 6,585 | +43.294% |
| 2024-08-01 | 0.3896 | 0.3909 | 0.3653 | 0.3741 | -3.904% | 4,717 | +37.931% |
| 2024-07-31 | 0.4024 | 0.4053 | 0.3874 | 0.3893 | -2.112% | 25,422 | +32.546% |
| 2024-07-30 | 0.4079 | 0.4185 | 0.3976 | 0.3977 | -3.118% | 15,700 | +29.746% |
| 2024-07-29 | 0.4260 | 0.4397 | 0.4105 | 0.4105 | -0.726% | 4,491 | +25.700% |
| 2024-07-28 | 0.4260 | 0.4260 | 0.4135 | 0.4135 | -5.486% | 9,221 | +24.788% |
| 2024-07-27 | 0.4307 | 0.4533 | 0.4078 | 0.4375 | +1.910% | 32,772 | +17.943% |
| 2024-07-26 | 0.4046 | 0.4323 | 0.4046 | 0.4293 | +6.236% | 5,688 | +20.196% |
| 2024-07-25 | 0.4078 | 0.4086 | 0.3911 | 0.4041 | -0.443% | 4,301 | +27.691% |
| 2024-07-24 | 0.4299 | 0.4366 | 0.4059 | 0.4059 | -5.605% | 13,825 | +27.125% |
| 2024-07-23 | 0.4556 | 0.4556 | 0.4296 | 0.4300 | -7.007% | 9,612 | +20.000% |
| 2024-07-22 | 0.5011 | 0.5012 | 0.4399 | 0.4624 | -6.642% | 18,422 | +11.592% |
| 2024-07-21 | 0.4766 | 0.4953 | 0.4691 | 0.4953 | +1.935% | 16,540 | +4.179% |
| 2024-07-20 | 0.5000 | 0.5000 | 0.4789 | 0.4859 | -1.380% | 28,398 | +6.195% |
| 2024-07-19 | 0.4642 | 0.5082 | 0.4590 | 0.4927 | +6.691% | 2,540 | +4.729% |
| 2024-07-18 | 0.4840 | 0.4994 | 0.4618 | 0.4618 | -7.381% | 3,356 | +11.737% |
| 2024-07-17 | 0.4826 | 0.5115 | 0.4638 | 0.4986 | +4.506% | 12,205 | +3.490% |
| 2024-07-16 | 0.4729 | 0.4963 | 0.4508 | 0.4771 | -0.084% | 29,000 | +8.153% |
| 2024-07-15 | 0.4200 | 0.4850 | 0.4200 | 0.4775 | +16.463% | 29,899 | +8.063% |
| 2024-07-14 | 0.3999 | 0.4100 | 0.3883 | 0.4100 | +3.771% | 876 | +25.854% |
| 2024-07-13 | 0.3957 | 0.3957 | 0.3837 | 0.3951 | +4.413% | 1,492 | +30.600% |
| 2024-07-12 | 0.3795 | 0.3812 | 0.3700 | 0.3784 | -4.541% | 1,338 | +36.364% |
| 2024-07-11 | 0.3999 | 0.4018 | 0.3950 | 0.3964 | -1.467% | 7,025 | +30.172% |
| 2024-07-10 | 0.4171 | 0.4171 | 0.3912 | 0.4023 | -0.960% | 22,234 | +28.262% |
| 2024-07-09 | 0.3854 | 0.4062 | 0.3854 | 0.4062 | +3.464% | 10,107 | +27.031% |
| 2024-07-08 | 0.3741 | 0.3926 | 0.3688 | 0.3926 | +1.815% | 320 | +31.431% |
| 2024-07-07 | 0.4137 | 0.4137 | 0.3855 | 0.3856 | -7.993% | 3,529 | +33.817% |
| 2024-07-06 | 0.3958 | 0.5148 | 0.3958 | 0.4191 | +5.117% | 2,313 | +23.121% |
| 2024-07-05 | 0.4071 | 0.4071 | 0.3684 | 0.3987 | -4.890% | 5,823 | +29.421% |
| 2024-07-04 | 0.4192 | 0.4223 | 0.3765 | 0.4192 | -1.827% | 3,677 | +23.092% |
| 2024-07-03 | 0.4439 | 0.4439 | 0.4010 | 0.4270 | -4.023% | 11,838 | +20.843% |
| 2024-07-02 | 0.4407 | 0.4627 | 0.4347 | 0.4449 | -0.847% | 13,647 | +15.981% |
| 2024-07-01 | 0.4879 | 0.4889 | 0.4404 | 0.4487 | -8.223% | 17,721 | +14.999% |
| 2024-06-30 | 0.4533 | 0.4894 | 0.4520 | 0.4889 | +7.474% | 74,891 | +5.543% |
| 2024-06-29 | 0.4712 | 0.4880 | 0.4549 | 0.4549 | -2.758% | 30,807 | +13.432% |
| 2024-06-28 | 0.5014 | 0.5020 | 0.4678 | 0.4678 | -8.561% | 62,608 | +10.304% |
| 2024-06-27 | 0.5708 | 0.5708 | 0.4983 | 0.5116 | -10.371% | 227,429 | +0.860% |
| 2024-06-26 | 0.5287 | 0.6030 | 0.5287 | 0.5708 | +8.890% | 183,677 | -9.601% |
| 2024-06-25 | 0.5202 | 0.5618 | 0.5173 | 0.5242 | +0.095% | 176,683 | -1.564% |
| 2024-06-24 | 0.4664 | 0.5351 | 0.4497 | 0.5237 | +11.782% | 147,563 | -1.470% |
| 2024-06-23 | 0.4890 | 0.5014 | 0.4685 | 0.4685 | -6.169% | 58,452 | +10.139% |
| 2024-06-22 | 0.5129 | 0.5233 | 0.4858 | 0.4993 | -3.461% | 288,172 | +3.345% |
| 2024-06-21 | 0.5184 | 0.5201 | 0.5011 | 0.5172 | -0.193% | 28,933 | -0.232% |
| 2024-06-20 | 0.4959 | 0.5425 | 0.4959 | 0.5182 | +6.845% | 120,221 | -0.425% |
| 2024-06-19 | 0.4041 | 0.4863 | 0.4041 | 0.4850 | +20.617% | 60,420 | +6.392% |
| 2024-06-18 | 0.4321 | 0.4321 | 0.3768 | 0.4021 | -9.498% | 62,245 | +28.326% |
| 2024-06-17 | 0.4846 | 0.4846 | 0.4248 | 0.4443 | -11.282% | 15,163 | +16.138% |
| 2024-06-16 | 0.4866 | 0.5008 | 0.4866 | 0.5008 | +1.397% | 6,116 | +3.035% |
| 2024-06-15 | 0.5039 | 0.5102 | 0.4939 | 0.4939 | -1.692% | 1,137 | +4.475% |
| 2024-06-14 | 0.5330 | 0.5639 | 0.4864 | 0.5024 | -5.741% | 105,004 | +2.707% |
| 2024-06-13 | 0.5567 | 0.5567 | 0.5330 | 0.5330 | -5.093% | 9,729 | -3.189% |
| 2024-06-12 | 0.5226 | 0.5714 | 0.5185 | 0.5616 | +5.842% | 11,755 | -8.120% |
| 2024-06-11 | 0.5661 | 0.5666 | 0.5306 | 0.5306 | -6.005% | 7,456 | -2.752% |
| 2024-06-10 | 0.5920 | 0.5920 | 0.5600 | 0.5645 | -5.712% | 17,583 | -8.592% |
| 2024-06-09 | 0.5912 | 0.6010 | 0.5887 | 0.5987 | +1.872% | 4,972 | -13.813% |
| 2024-06-08 | 0.6163 | 0.6206 | 0.5837 | 0.5877 | -5.378% | 13,726 | -12.200% |
| 2024-06-07 | 0.6806 | 0.6877 | 0.5502 | 0.6211 | -9.103% | 81,994 | -16.922% |
| 2024-06-06 | 0.6984 | 0.7029 | 0.6725 | 0.6833 | -4.286% | 5,626 | -24.484% |
| 2024-06-05 | 0.7174 | 0.7211 | 0.7106 | 0.7139 | +1.005% | 2,074 | -27.721% |
| 2024-06-04 | 0.7051 | 0.7068 | 0.7001 | 0.7068 | +0.028% | 2,381 | -26.995% |
| 2024-06-03 | 0.7024 | 0.7149 | 0.7023 | 0.7066 | +2.376% | 1,299 | -26.974% |
| 2024-06-02 | 0.7030 | 0.7042 | 0.6886 | 0.6902 | -2.030% | 5,696 | -25.239% |
| 2024-06-01 | 0.7004 | 0.7045 | 0.6954 | 0.7045 | -0.269% | 1,666 | -26.757% |
| 2024-05-31 | 0.7183 | 0.7193 | 0.7000 | 0.7064 | -1.848% | 2,472 | -26.954% |
| 2024-05-30 | 0.7310 | 0.7465 | 0.7000 | 0.7197 | -1.316% | 10,661 | -28.303% |
| 2024-05-29 | 0.7599 | 0.7676 | 0.7256 | 0.7293 | -0.369% | 9,571 | -29.247% |
| 2024-05-28 | 0.7212 | 0.7400 | 0.7212 | 0.7320 | -2.452% | 446 | -29.508% |
| 2024-05-27 | 0.7348 | 0.7650 | 0.7324 | 0.7504 | +1.846% | 5,410 | -31.237% |
| 2024-05-26 | 0.7538 | 0.7538 | 0.7356 | 0.7368 | -2.359% | 7,883 | -29.967% |
| 2024-05-25 | 0.7591 | 0.7727 | 0.7518 | 0.7546 | -0.763% | 325 | -31.619% |
| 2024-05-24 | 0.7737 | 0.7931 | 0.7450 | 0.7604 | -2.187% | 7,390 | -32.141% |
| 2024-05-23 | 0.8279 | 0.8279 | 0.7450 | 0.7774 | -6.887% | 7,656 | -33.625% |
| 2024-05-22 | 0.8278 | 0.8561 | 0.8177 | 0.8349 | +0.385% | 25,795 | -38.196% |
| 2024-05-21 | 0.8120 | 0.9000 | 0.7875 | 0.8317 | +3.201% | 8,445 | -37.958% |
| 2024-05-20 | 0.7200 | 0.8059 | 0.7200 | 0.8059 | +11.159% | 5,790 | -35.972% |
| 2024-05-19 | 0.7520 | 0.7520 | 0.7248 | 0.7250 | -3.744% | 3,024 | -28.828% |
| 2024-05-18 | 0.7702 | 0.7905 | 0.7475 | 0.7532 | -2.926% | 1,760 | -31.492% |
| 2024-05-17 | 0.7382 | 0.7778 | 0.7382 | 0.7759 | +4.979% | 2,459 | -33.497% |
| 2024-05-16 | 0.7490 | 0.7599 | 0.7261 | 0.7391 | -0.858% | 2,708 | -30.185% |
| 2024-05-15 | 0.6772 | 0.7455 | 0.6643 | 0.7455 | +11.252% | 3,041 | -30.785% |
| 2024-05-14 | 0.7035 | 0.7050 | 0.6695 | 0.6701 | -5.366% | 5,195 | -22.997% |
| 2024-05-13 | 0.7225 | 0.7301 | 0.6868 | 0.7081 | -2.800% | 6,880 | -27.129% |
| 2024-05-12 | 0.7324 | 0.7324 | 0.7285 | 0.7285 | -2.083% | 71 | -29.170% |
| 2024-05-11 | 0.7455 | 0.7599 | 0.7440 | 0.7440 | +0.622% | 2,072 | -30.645% |
| 2024-05-10 | 0.7550 | 0.7880 | 0.7250 | 0.7394 | -2.389% | 8,406 | -30.214% |
| 2024-05-09 | 0.7599 | 0.7752 | 0.7202 | 0.7575 | +4.917% | 10,810 | -31.881% |
| 2024-05-08 | 0.7750 | 0.7956 | 0.7160 | 0.7220 | -7.138% | 15,187 | -28.532% |
| 2024-05-07 | 0.7982 | 0.8231 | 0.7775 | 0.7775 | -1.880% | 3,988 | -33.633% |
| 2024-05-06 | 0.7860 | 0.8277 | 0.7700 | 0.7924 | +0.240% | 6,515 | -34.881% |
| 2024-05-05 | 0.7216 | 0.7956 | 0.7073 | 0.7905 | +9.366% | 5,667 | -34.725% |
| 2024-05-04 | 0.7299 | 0.7415 | 0.7191 | 0.7228 | -0.262% | 2,679 | -28.611% |
| 2024-05-03 | 0.6870 | 0.7321 | 0.6642 | 0.7247 | +6.214% | 2,672 | -28.798% |
| 2024-05-02 | 0.6649 | 0.6845 | 0.6476 | 0.6823 | +2.309% | 2,766 | -24.373% |
| 2024-05-01 | 0.6735 | 0.6850 | 0.6270 | 0.6669 | -1.127% | 8,613 | -22.627% |
| 2024-04-30 | 0.7075 | 0.7075 | 0.6430 | 0.6745 | -6.734% | 9,763 | -23.499% |
| 2024-04-29 | 0.7262 | 0.7296 | 0.6955 | 0.7232 | -0.041% | 8,996 | -28.650% |
| 2024-04-28 | 0.7383 | 0.7625 | 0.7235 | 0.7235 | -0.440% | 1,775 | -28.680% |
| 2024-04-27 | 0.7100 | 0.7293 | 0.7000 | 0.7267 | +0.763% | 11,177 | -28.994% |
| 2024-04-26 | 0.7625 | 0.7625 | 0.7212 | 0.7212 | -5.725% | 1,175 | -28.453% |
| 2024-04-25 | 0.7657 | 0.7829 | 0.7518 | 0.7650 | -0.984% | 47,307 | -32.549% |
| 2024-04-24 | 0.8193 | 0.8670 | 0.7695 | 0.7726 | -4.606% | 6,771 | -33.213% |
| 2024-04-23 | 0.8303 | 0.8334 | 0.8099 | 0.8099 | -2.103% | 993 | -36.288% |
| 2024-04-22 | 0.8301 | 0.8465 | 0.8168 | 0.8273 | +0.400% | 4,552 | -37.628% |
| 2024-04-21 | 0.8233 | 1.0500 | 0.8175 | 0.8240 | -1.187% | 11,182 | -37.379% |
| 2024-04-20 | 0.6950 | 0.8339 | 0.6925 | 0.8339 | +17.633% | 4,831 | -38.122% |
| 2024-04-19 | 0.6900 | 0.7242 | 0.6348 | 0.7089 | +1.069% | 62,677 | -27.211% |
| 2024-04-18 | 0.6591 | 0.7073 | 0.6478 | 0.7014 | +3.896% | 7,774 | -26.433% |
| 2024-04-17 | 0.7025 | 0.7159 | 0.6490 | 0.6751 | -5.580% | 14,127 | -23.567% |
| 2024-04-16 | 0.6775 | 0.7183 | 0.6573 | 0.7150 | +3.728% | 15,063 | -27.832% |
| 2024-04-15 | 0.7075 | 0.7648 | 0.6592 | 0.6893 | -5.562% | 16,242 | -25.141% |
| 2024-04-14 | 0.6362 | 0.7648 | 0.6129 | 0.7299 | +15.144% | 44,130 | -29.305% |
| 2024-04-13 | 0.6989 | 0.7261 | 0.5069 | 0.6339 | -10.907% | 122,490 | -18.599% |
| 2024-04-12 | 0.8661 | 0.8669 | 0.6089 | 0.7115 | -16.284% | 68,735 | -27.477% |
| 2024-04-11 | 0.8898 | 0.8898 | 0.8415 | 0.8499 | -3.355% | 3,557 | -39.287% |
| 2024-04-10 | 0.8789 | 0.8794 | 0.8257 | 0.8794 | +1.080% | 3,660 | -41.324% |
| 2024-04-09 | 0.9227 | 0.9227 | 0.8634 | 0.8700 | -9.072% | 7,937 | -40.690% |
| 2024-04-08 | 0.9132 | 0.9568 | 0.9045 | 0.9568 | +4.272% | 11,523 | -46.070% |
| 2024-04-07 | 0.8950 | 0.9236 | 0.8950 | 0.9176 | +1.606% | 1,872 | -43.766% |
| 2024-04-06 | 0.8879 | 0.9052 | 0.8879 | 0.9031 | +1.483% | 5,184 | -42.863% |
| 2024-04-05 | 0.9000 | 0.9063 | 0.8547 | 0.8899 | -1.210% | 3,508 | -42.016% |
| 2024-04-04 | 0.8753 | 0.9401 | 0.8500 | 0.9008 | +2.679% | 29,397 | -42.718% |
| 2024-04-03 | 0.8900 | 0.9224 | 0.8529 | 0.8773 | -3.018% | 15,686 | -41.183% |
| 2024-04-02 | 0.9749 | 0.9817 | 0.8876 | 0.9046 | -9.012% | 18,289 | -42.958% |
| 2024-04-01 | 1.0305 | 1.0331 | 0.9500 | 0.9942 | -2.261% | 11,531 | -48.099% |
| 2024-03-31 | 1.0596 | 1.0654 | 1.0054 | 1.0172 | -6.093% | 15,109 | -49.273% |
| 2024-03-30 | 1.0673 | 1.0832 | 1.0455 | 1.0832 | +1.776% | 4,908 | -52.363% |
| 2024-03-29 | 1.1388 | 1.1578 | 1.0640 | 1.0643 | -6.575% | 9,215 | -51.517% |
| 2024-03-28 | 1.0597 | 1.2183 | 1.0317 | 1.1392 | +6.997% | 73,492 | -54.705% |
| 2024-03-27 | 0.9605 | 1.3210 | 0.9467 | 1.0647 | +11.091% | 232,394 | -51.536% |
| 2024-03-26 | 0.9409 | 0.9681 | 0.9264 | 0.9584 | +2.262% | 11,028 | -46.160% |
| 2024-03-25 | 0.8858 | 0.9453 | 0.8799 | 0.9372 | +5.946% | 4,902 | -44.942% |
| 2024-03-24 | 0.8448 | 0.8865 | 0.8376 | 0.8846 | +4.476% | 2,789 | -41.669% |
| 2024-03-23 | 0.8435 | 0.8705 | 0.8435 | 0.8467 | +1.511% | 2,704 | -39.058% |
| 2024-03-22 | 0.9002 | 0.9262 | 0.8289 | 0.8341 | -7.374% | 2,033 | -38.137% |
| 2024-03-21 | 0.9036 | 0.9370 | 0.8870 | 0.9005 | -0.717% | 8,731 | -42.699% |
| 2024-03-20 | 0.7902 | 0.9125 | 0.7902 | 0.9070 | +18.469% | 33,847 | -43.109% |
| 2024-03-19 | 0.8064 | 0.8151 | 0.7500 | 0.7656 | -8.640% | 14,800 | -32.602% |
| 2024-03-18 | 0.9262 | 0.9331 | 0.8244 | 0.8380 | -9.698% | 20,095 | -38.425% |
| 2024-03-17 | 0.8151 | 0.9592 | 0.7730 | 0.9280 | +16.015% | 19,496 | -44.397% |
| 2024-03-16 | 0.8949 | 0.8956 | 0.7796 | 0.7999 | -9.411% | 8,119 | -35.492% |
| 2024-03-15 | 0.8921 | 0.9239 | 0.8200 | 0.8830 | -6.955% | 13,351 | -41.563% |
| 2024-03-14 | 0.9387 | 0.9581 | 0.8642 | 0.9490 | +0.979% | 21,469 | -45.627% |
| 2024-03-13 | 0.9318 | 0.9549 | 0.9045 | 0.9398 | +1.370% | 12,740 | -45.095% |
| 2024-03-12 | 0.9606 | 0.9716 | 0.8719 | 0.9271 | -2.236% | 29,874 | -44.343% |
| 2024-03-11 | 1.0003 | 1.0689 | 0.9382 | 0.9483 | -3.657% | 66,972 | -45.587% |
| 2024-03-10 | 1.0669 | 1.1700 | 0.9633 | 0.9843 | -7.794% | 35,992 | -47.577% |
| 2024-03-09 | 0.9079 | 1.1154 | 0.9079 | 1.0675 | +17.501% | 52,890 | -51.663% |
| 2024-03-08 | 0.9229 | 0.9620 | 0.8683 | 0.9085 | -1.858% | 40,091 | -43.203% |
| 2024-03-07 | 0.9018 | 0.9600 | 0.8728 | 0.9257 | +0.445% | 49,331 | -44.258% |
| 2024-03-06 | 0.7556 | 0.9466 | 0.7211 | 0.9216 | +23.705% | 109,812 | -44.010% |
| 2024-03-05 | 0.8175 | 0.8251 | 0.6466 | 0.7450 | -9.235% | 102,957 | -30.738% |
| 2024-03-04 | 0.8540 | 0.8773 | 0.8042 | 0.8208 | -3.515% | 48,466 | -37.135% |
| 2024-03-03 | 0.8440 | 0.9577 | 0.7648 | 0.8507 | +0.118% | 39,046 | -39.344% |
| 2024-03-02 | 0.8507 | 0.8878 | 0.8015 | 0.8497 | +0.271% | 25,796 | -39.273% |
| 2024-03-01 | 0.6642 | 0.8854 | 0.6642 | 0.8474 | +27.333% | 170,881 | -39.108% |
| 2024-02-29 | 0.6725 | 0.6978 | 0.6505 | 0.6655 | -1.829% | 20,194 | -22.464% |
| 2024-02-28 | 0.5925 | 0.6942 | 0.5707 | 0.6779 | +13.933% | 59,554 | -23.883% |
| 2024-02-27 | 0.5725 | 0.6158 | 0.5600 | 0.5950 | +2.728% | 30,070 | -13.277% |
| 2024-02-26 | 0.5763 | 0.5850 | 0.5558 | 0.5792 | +2.134% | 12,031 | -10.912% |
| 2024-02-25 | 0.5657 | 0.5982 | 0.5657 | 0.5671 | -1.305% | 13,228 | -9.011% |
| 2024-02-24 | 0.5734 | 0.5746 | 0.5480 | 0.5746 | -0.295% | 12,688 | -10.198% |
| 2024-02-23 | 0.6243 | 0.6477 | 0.5704 | 0.5763 | -7.422% | 25,877 | -10.463% |
| 2024-02-22 | 0.6067 | 0.6760 | 0.5816 | 0.6225 | +2.638% | 154,884 | -17.108% |
| 2024-02-21 | 0.5890 | 0.6105 | 0.5262 | 0.6065 | +3.111% | 80,086 | -14.922% |
| 2024-02-20 | 0.5740 | 0.6700 | 0.5206 | 0.5882 | +2.796% | 153,247 | -12.275% |
| 2024-02-19 | 0.5483 | 0.6363 | 0.5447 | 0.5722 | +5.126% | 107,320 | -9.822% |
| 2024-02-18 | 0.5610 | 0.5800 | 0.5091 | 0.5443 | -1.323% | 81,601 | -5.199% |
| 2024-02-17 | 0.4284 | 0.5685 | 0.4215 | 0.5516 | +29.972% | 127,481 | -6.454% |
| 2024-02-16 | 0.4033 | 0.4386 | 0.4033 | 0.4244 | +6.366% | 9,828 | +21.583% |
| 2024-02-15 | 0.4056 | 0.4080 | 0.3967 | 0.3990 | -1.627% | 35,862 | +29.323% |
| 2024-02-14 | 0.3950 | 0.4080 | 0.3950 | 0.4056 | +2.373% | 2,273 | +27.219% |
| 2024-02-13 | 0.3866 | 0.4055 | 0.3866 | 0.3962 | +3.312% | 33,898 | +30.237% |
| 2024-02-12 | 0.3794 | 0.4590 | 0.3725 | 0.3835 | +0.921% | 63,554 | +34.550% |
| 2024-02-11 | 0.3723 | 0.3800 | 0.3723 | 0.3800 | +3.627% | 6,664 | +35.789% |
| 2024-02-10 | 0.3647 | 0.3698 | 0.3647 | 0.3667 | +0.548% | 1,737 | +40.714% |
| 2024-02-09 | 0.3596 | 0.3647 | 0.3596 | 0.3647 | +2.185% | 1,497 | +41.486% |
| 2024-02-08 | 0.3432 | 0.3575 | 0.3432 | 0.3569 | +4.387% | 14,034 | +44.578% |
| 2024-02-07 | 0.3307 | 0.3433 | 0.3307 | 0.3419 | +3.387% | 4,042 | +50.921% |
| 2024-02-06 | 0.3341 | 0.3341 | 0.3290 | 0.3307 | +0.303% | 289 | +56.033% |
| 2024-02-05 | 0.3221 | 0.3315 | 0.3191 | 0.3297 | +2.233% | 1,154 | +56.506% |
| 2024-02-04 | 0.3275 | 0.3276 | 0.3225 | 0.3225 | -2.273% | 1,108 | +60.000% |
| 2024-02-03 | 0.3325 | 0.3375 | 0.3300 | 0.3300 | -0.452% | 2,843 | +56.364% |
| 2024-02-02 | 0.3275 | 0.3315 | 0.3264 | 0.3315 | +2.000% | 2,869 | +55.656% |
| 2024-02-01 | 0.3281 | 0.3296 | 0.3250 | 0.3250 | -3.389% | 424 | +58.769% |
| 2024-01-31 | 0.3425 | 0.3448 | 0.3294 | 0.3364 | -2.493% | 1,108 | +53.389% |
| 2024-01-30 | 0.3489 | 0.3525 | 0.3450 | 0.3450 | -1.259% | 1,397 | +49.565% |
| 2024-01-29 | 0.3395 | 0.3494 | 0.3395 | 0.3494 | +3.803% | 9,276 | +47.682% |
| 2024-01-28 | 0.3475 | 0.3475 | 0.3350 | 0.3366 | -2.941% | 1,145 | +53.298% |
| 2024-01-27 | 0.3417 | 0.3468 | 0.3375 | 0.3468 | +2.000% | 829 | +48.789% |
| 2024-01-26 | 0.3290 | 0.3400 | 0.3271 | 0.3400 | +4.167% | 2,355 | +51.765% |
| 2024-01-25 | 0.3271 | 0.3271 | 0.3193 | 0.3264 | -0.700% | 2,344 | +58.088% |
| 2024-01-24 | 0.3268 | 0.3294 | 0.3268 | 0.3287 | +3.887% | 1,103 | +56.982% |
| 2024-01-23 | 0.3314 | 0.3314 | 0.3136 | 0.3164 | -6.612% | 2,967 | +63.085% |
| 2024-01-22 | 0.3467 | 0.3467 | 0.3355 | 0.3388 | -5.915% | 4,225 | +52.302% |
| 2024-01-21 | 0.3669 | 0.3678 | 0.3563 | 0.3601 | +6.413% | 4,453 | +43.294% |
| 2024-01-20 | 0.3278 | 0.3384 | 0.3278 | 0.3384 | +4.865% | 486 | +52.482% |
| 2024-01-19 | 0.3273 | 0.3315 | 0.3136 | 0.3227 | -1.825% | 154,738 | +59.901% |
| 2024-01-18 | 0.3492 | 0.3492 | 0.3249 | 0.3287 | -5.492% | 4,336 | +56.982% |
| 2024-01-17 | 0.3549 | 0.3559 | 0.3478 | 0.3478 | -3.039% | 1,107 | +48.361% |
| 2024-01-16 | 0.3511 | 0.3587 | 0.3487 | 0.3587 | +3.911% | 5,223 | +43.853% |
| 2024-01-15 | 0.3437 | 0.3498 | 0.3431 | 0.3452 | 0.000% | 5,505 | +49.479% |
| 2024-01-14 | 0.3559 | 0.3559 | 0.3452 | 0.3452 | -4.720% | 43 | +49.479% |
| 2024-01-13 | 0.3605 | 0.3633 | 0.3600 | 0.3623 | +2.345% | 1,131 | +42.423% |
| 2024-01-12 | 0.3728 | 0.3774 | 0.3456 | 0.3540 | -4.839% | 3,338 | +45.763% |
| 2024-01-11 | 0.3620 | 0.3800 | 0.3597 | 0.3720 | +0.922% | 23,672 | +38.710% |
| 2024-01-10 | 0.3400 | 0.3686 | 0.3355 | 0.3686 | +10.096% | 22,733 | +39.989% |
| 2024-01-09 | 0.3472 | 0.3472 | 0.3244 | 0.3348 | -4.014% | 11,743 | +54.122% |
| 2024-01-08 | 0.3106 | 0.3488 | 0.3106 | 0.3488 | +6.439% | 2,977 | +47.936% |
| 2024-01-07 | 0.3460 | 0.3463 | 0.3277 | 0.3277 | -5.289% | 4,642 | +57.461% |
| 2024-01-06 | 0.3609 | 0.3609 | 0.3400 | 0.3460 | -3.054% | 2,269 | +49.133% |
| 2024-01-05 | 0.3800 | 0.3800 | 0.3509 | 0.3569 | -6.276% | 8,288 | +44.578% |
| 2024-01-04 | 0.3626 | 0.3836 | 0.3625 | 0.3808 | +4.529% | 12,388 | +35.504% |
| 2024-01-03 | 0.4170 | 0.4234 | 0.3357 | 0.3643 | -12.005% | 451,581 | +41.642% |
| 2024-01-02 | 0.4150 | 0.4275 | 0.4100 | 0.4140 | 0.000% | 378,771 | +24.638% |
| 2024-01-01 | 0.4012 | 0.4188 | 0.4012 | 0.4140 | +4.890% | 10,567 | +24.638% |
| 2023-12-31 | 0.4051 | 0.4108 | 0.3928 | 0.3947 | -2.855% | 8,734 | +30.732% |
| 2023-12-30 | 0.3997 | 0.4063 | 0.3997 | 0.4063 | +0.919% | 203 | +27.000% |
| 2023-12-29 | 0.4101 | 0.4250 | 0.3994 | 0.4026 | -2.282% | 370,500 | +28.167% |
| 2023-12-28 | 0.4412 | 0.4437 | 0.4053 | 0.4120 | -5.570% | 380,125 | +25.243% |
| 2023-12-27 | 0.4400 | 0.4403 | 0.4252 | 0.4363 | -2.785% | 8,585 | +18.267% |
| 2023-12-26 | 0.4375 | 0.4539 | 0.4214 | 0.4488 | +0.560% | 6,964 | +14.973% |
| 2023-12-25 | 0.4172 | 0.4463 | 0.4172 | 0.4463 | +8.615% | 4,853 | +15.617% |
| 2023-12-24 | 0.4386 | 0.4412 | 0.4109 | 0.4109 | -5.951% | 16,515 | +25.578% |
| 2023-12-23 | 0.4200 | 0.4369 | 0.4125 | 0.4369 | +1.984% | 2,097 | +18.105% |
| 2023-12-22 | 0.4284 | 0.4310 | 0.4150 | 0.4284 | +0.422% | 9,384 | +20.448% |
| 2023-12-21 | 0.4157 | 0.4266 | 0.4103 | 0.4266 | +3.268% | 4,184 | +20.956% |
| 2023-12-20 | 0.4029 | 0.4249 | 0.4029 | 0.4131 | +4.821% | 10,314 | +24.909% |
| 2023-12-19 | 0.4002 | 0.4082 | 0.3941 | 0.3941 | -2.087% | 1,813 | +30.931% |
| 2023-12-18 | 0.3974 | 0.4025 | 0.3668 | 0.4025 | +0.499% | 6,997 | +28.199% |
| 2023-12-17 | 0.4044 | 0.4076 | 0.3967 | 0.4005 | -0.373% | 3,318 | +28.839% |
| 2023-12-16 | 0.4092 | 0.4213 | 0.4020 | 0.4020 | -3.713% | 5,575 | +28.358% |
| 2023-12-15 | 0.4310 | 0.4514 | 0.4175 | 0.4175 | -3.065% | 13,128 | +23.593% |
| 2023-12-14 | 0.4080 | 0.4312 | 0.4080 | 0.4307 | +6.980% | 22,895 | +19.805% |
| 2023-12-13 | 0.4005 | 0.4055 | 0.3814 | 0.4026 | -0.715% | 8,022 | +28.167% |
| 2023-12-12 | 0.3828 | 0.4055 | 0.3782 | 0.4055 | +6.430% | 11,721 | +27.250% |
| 2023-12-11 | 0.4050 | 0.4062 | 0.3102 | 0.3810 | -7.254% | 22,681 | +35.433% |
| 2023-12-10 | 0.4068 | 0.4131 | 0.3975 | 0.4108 | +2.700% | 1,744 | +25.609% |
| 2023-12-09 | 0.4259 | 0.4284 | 0.4000 | 0.4000 | -5.882% | 10,084 | +29.000% |
| 2023-12-08 | 0.4139 | 0.4250 | 0.4127 | 0.4250 | +3.709% | 76,041 | +21.412% |
| 2023-12-07 | 0.4061 | 0.4182 | 0.3950 | 0.4098 | +1.461% | 9,390 | +25.915% |
| 2023-12-06 | 0.4177 | 0.4182 | 0.4025 | 0.4039 | -2.745% | 18,004 | +27.754% |
| 2023-12-05 | 0.4273 | 0.4400 | 0.4125 | 0.4153 | -3.035% | 31,140 | +24.248% |
| 2023-12-04 | 0.3949 | 0.4325 | 0.3792 | 0.4283 | +6.995% | 91,596 | +20.476% |
| 2023-12-03 | 0.3825 | 0.4016 | 0.3825 | 0.4003 | +4.245% | 13,482 | +28.903% |
| 2023-12-02 | 0.3779 | 0.3879 | 0.3735 | 0.3840 | +1.266% | 21,841 | +34.375% |
| 2023-12-01 | 0.3783 | 0.3853 | 0.3716 | 0.3792 | +0.932% | 33,116 | +36.076% |
| 2023-11-30 | 0.3370 | 0.3774 | 0.3325 | 0.3757 | +11.055% | 29,061 | +37.344% |
| 2023-11-29 | 0.3466 | 0.3531 | 0.3357 | 0.3383 | -2.395% | 48,382 | +52.527% |
| 2023-11-28 | 0.3417 | 0.3511 | 0.3283 | 0.3466 | +2.091% | 65,079 | +48.875% |
| 2023-11-27 | 0.3500 | 0.3529 | 0.3376 | 0.3395 | -4.662% | 28,497 | +51.988% |
| 2023-11-26 | 0.3687 | 0.3734 | 0.3483 | 0.3561 | -4.068% | 6,172 | +44.903% |
| 2023-11-25 | 0.3595 | 0.3712 | 0.3588 | 0.3712 | +3.832% | 22,044 | +39.009% |
| 2023-11-24 | 0.3472 | 0.3706 | 0.3472 | 0.3575 | +2.996% | 154,056 | +44.336% |
| 2023-11-23 | 0.3630 | 0.3630 | 0.3433 | 0.3471 | -4.904% | 35,612 | +48.660% |
| 2023-11-22 | 0.3440 | 0.3797 | 0.3440 | 0.3650 | +6.290% | 114,914 | +41.370% |
| 2023-11-21 | 0.3830 | 0.3863 | 0.3434 | 0.3434 | -9.679% | 88,101 | +50.262% |
| 2023-11-20 | 0.3745 | 0.4054 | 0.3650 | 0.3802 | +1.958% | 49,745 | +35.718% |
| 2023-11-19 | 0.3259 | 0.3729 | 0.3259 | 0.3729 | +15.057% | 24,533 | +38.375% |
| 2023-11-18 | 0.3137 | 0.3255 | 0.3062 | 0.3241 | -1.639% | 6,351 | +59.210% |
| 2023-11-17 | 0.3351 | 0.3674 | 0.3162 | 0.3295 | -1.788% | 46,624 | +56.601% |
| 2023-11-16 | 0.3468 | 0.3585 | 0.3319 | 0.3355 | -1.294% | 61,974 | +53.800% |
| 2023-11-15 | 0.3204 | 0.3443 | 0.3204 | 0.3399 | +10.250% | 21,973 | +51.809% |
| 2023-11-14 | 0.3074 | 0.3207 | 0.2886 | 0.3083 | -2.928% | 49,459 | +67.369% |
| 2023-11-13 | 0.3500 | 0.3570 | 0.3170 | 0.3176 | -10.156% | 36,608 | +62.469% |
| 2023-11-12 | 0.3350 | 0.3687 | 0.3268 | 0.3535 | +3.971% | 149,719 | +45.969% |
| 2023-11-11 | 0.3468 | 0.3544 | 0.3300 | 0.3400 | -1.506% | 28,650 | +51.765% |
| 2023-11-10 | 0.3298 | 0.3452 | 0.3200 | 0.3452 | +5.760% | 131,258 | +49.479% |
| 2023-11-09 | 0.3336 | 0.3500 | 0.2500 | 0.3264 | -2.041% | 82,027 | +58.088% |
| 2023-11-08 | 0.3234 | 0.3373 | 0.3154 | 0.3332 | 0.000% | 13,375 | +54.862% |