OCEANEUR
Ocean Protocol / Euro
cryptoComposite
InactiveOct 19, 2026 9:18:00 AM EDT
0.1178EUR-0.758%(-0.0009)
OCEANEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1199 | 0.1199 | 0.1187 | 0.1187 | -0.669% | 6,997 | 0.000% |
| 2026-10-17 | 0.1187 | 0.1213 | 0.1172 | 0.1195 | +1.014% | 29,734 | -0.669% |
| 2026-10-16 | 0.1217 | 0.1228 | 0.1156 | 0.1183 | +0.939% | 28,546 | +0.338% |
| 2026-10-15 | 0.1229 | 0.1229 | 0.1172 | 0.1172 | -4.638% | 49,285 | +1.280% |
| 2026-10-14 | 0.1267 | 0.1267 | 0.1229 | 0.1229 | -3.759% | 36,945 | -3.417% |
| 2026-10-13 | 0.1277 | 0.1283 | 0.1267 | 0.1277 | -1.161% | 4,645 | -7.048% |
| 2026-10-12 | 0.1300 | 0.1312 | 0.1290 | 0.1292 | -0.232% | 13,292 | -8.127% |
| 2026-10-11 | 0.1309 | 0.1309 | 0.1277 | 0.1295 | -1.521% | 840 | -8.340% |
| 2026-10-10 | 0.1278 | 0.1325 | 0.1278 | 0.1315 | +1.623% | 130,342 | -9.734% |
| 2026-10-09 | 0.1278 | 0.1296 | 0.1278 | 0.1294 | +1.411% | 1,202 | -8.269% |
| 2026-10-08 | 0.1322 | 0.1322 | 0.1276 | 0.1276 | -1.846% | 11,091 | -6.975% |
| 2026-10-07 | 0.1374 | 0.1374 | 0.1299 | 0.1300 | -5.933% | 44,948 | -8.692% |
| 2026-10-06 | 0.1374 | 0.1382 | 0.1374 | 0.1382 | -0.145% | 1,055 | -14.110% |
| 2026-10-05 | 0.1377 | 0.1408 | 0.1374 | 0.1384 | +0.217% | 22,803 | -14.234% |
| 2026-10-04 | 0.1385 | 0.1385 | 0.1353 | 0.1381 | -0.289% | 20,816 | -14.048% |
| 2026-10-03 | 0.1371 | 0.1385 | 0.1357 | 0.1385 | +1.838% | 15,935 | -14.296% |
| 2026-10-02 | 0.1350 | 0.1380 | 0.1339 | 0.1360 | +0.890% | 52,923 | -12.721% |
| 2026-10-01 | 0.1385 | 0.1395 | 0.1338 | 0.1348 | -2.671% | 112,798 | -11.944% |
| 2026-09-30 | 0.1405 | 0.1420 | 0.1384 | 0.1385 | -1.001% | 16,886 | -14.296% |
| 2026-09-29 | 0.1408 | 0.1420 | 0.1399 | 0.1399 | -0.639% | 2,939 | -15.154% |
| 2026-09-28 | 0.1410 | 0.1440 | 0.1385 | 0.1408 | -0.705% | 36,355 | -15.696% |
| 2026-09-27 | 0.1435 | 0.1439 | 0.1386 | 0.1418 | -0.351% | 17,592 | -16.291% |
| 2026-09-26 | 0.1441 | 0.1463 | 0.1423 | 0.1423 | -1.318% | 38,043 | -16.585% |
| 2026-09-25 | 0.1466 | 0.1496 | 0.1441 | 0.1442 | -1.637% | 25,481 | -17.684% |
| 2026-09-24 | 0.1480 | 0.1490 | 0.1466 | 0.1466 | -2.850% | 23,525 | -19.031% |
| 2026-09-23 | 0.1506 | 0.1509 | 0.1464 | 0.1509 | +2.514% | 21,265 | -21.339% |
| 2026-09-22 | 0.1483 | 0.1503 | 0.1472 | 0.1472 | -2.710% | 19,958 | -19.361% |
| 2026-09-21 | 0.1472 | 0.1513 | 0.1472 | 0.1513 | +2.785% | 24,747 | -21.547% |
| 2026-09-20 | 0.1441 | 0.1472 | 0.1389 | 0.1472 | +3.009% | 19,266 | -19.361% |
| 2026-09-19 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.070% | 4,071 | -16.935% |
| 2026-09-18 | 0.1384 | 0.1429 | 0.1384 | 0.1428 | +4.386% | 28,320 | -16.877% |
| 2026-09-17 | 0.1390 | 0.1430 | 0.1338 | 0.1368 | -1.299% | 114,363 | -13.231% |
| 2026-09-16 | 0.1330 | 0.1387 | 0.1324 | 0.1386 | +2.591% | 8,774 | -14.358% |
| 2026-09-15 | 0.1387 | 0.1387 | 0.1330 | 0.1351 | -0.953% | 57,648 | -12.139% |
| 2026-09-14 | 0.1351 | 0.1400 | 0.1336 | 0.1364 | +0.962% | 39,582 | -12.977% |
| 2026-09-13 | 0.1347 | 0.1351 | 0.1331 | 0.1351 | +0.521% | 24,072 | -12.139% |
| 2026-09-12 | 0.1338 | 0.1347 | 0.1338 | 0.1344 | +0.448% | 1,098 | -11.682% |
| 2026-09-11 | 0.1310 | 0.1338 | 0.1310 | 0.1338 | +2.686% | 31,246 | -11.286% |
| 2026-09-10 | 0.1276 | 0.1303 | 0.1268 | 0.1303 | +2.116% | 19,846 | -8.903% |
| 2026-09-09 | 0.1297 | 0.1305 | 0.1178 | 0.1276 | -1.391% | 68,373 | -6.975% |
| 2026-09-08 | 0.1294 | 0.1294 | 0.1278 | 0.1294 | +1.810% | 5,724 | -8.269% |
| 2026-09-07 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -1.777% | 264 | -6.609% |
| 2026-09-06 | 0.1270 | 0.1294 | 0.1270 | 0.1294 | +5.375% | 7,535 | -8.269% |
| 2026-09-05 | 0.1248 | 0.1267 | 0.1228 | 0.1228 | -1.603% | 19,474 | -3.339% |
| 2026-09-04 | 0.1246 | 0.1248 | 0.1246 | 0.1248 | +1.053% | 1,752 | -4.888% |
| 2026-09-03 | 0.1234 | 0.1235 | 0.1234 | 0.1235 | +4.928% | 13,352 | -3.887% |
| 2026-09-02 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +1.466% | 65 | +0.850% |
| 2026-09-01 | 0.1175 | 0.1229 | 0.1156 | 0.1160 | -1.277% | 40,516 | +2.328% |
| 2026-08-31 | 0.1201 | 0.1240 | 0.1172 | 0.1175 | -6.375% | 88,537 | +1.021% |
| 2026-08-30 | 0.1227 | 0.1255 | 0.1227 | 0.1255 | +2.199% | 23,550 | -5.418% |
| 2026-08-29 | 0.1199 | 0.1228 | 0.1199 | 0.1228 | +2.762% | 3,129 | -3.339% |
| 2026-08-28 | 0.1218 | 0.1219 | 0.1195 | 0.1195 | -0.250% | 27,822 | -0.669% |
| 2026-08-27 | 0.1194 | 0.1218 | 0.1180 | 0.1198 | +2.131% | 31,626 | -0.918% |
| 2026-08-26 | 0.1172 | 0.1194 | 0.1172 | 0.1173 | 0.000% | 7,809 | +1.194% |
| 2026-08-25 | 0.1177 | 0.1193 | 0.1172 | 0.1173 | -0.085% | 6,248 | +1.194% |
| 2026-08-24 | 0.1126 | 0.1190 | 0.1106 | 0.1174 | +4.541% | 189,823 | +1.107% |
| 2026-08-23 | 0.1120 | 0.1137 | 0.1099 | 0.1123 | +2.184% | 14,507 | +5.699% |
| 2026-08-22 | 0.1151 | 0.1152 | 0.1090 | 0.1099 | -2.050% | 1,663 | +8.007% |
| 2026-08-21 | 0.1137 | 0.1246 | 0.1091 | 0.1122 | -0.267% | 164,248 | +5.793% |
| 2026-08-20 | 0.1084 | 0.1276 | 0.0968 | 0.1125 | +2.366% | 197,812 | +5.511% |
| 2026-08-19 | 0.0861 | 0.1170 | 0.0814 | 0.1099 | +29.142% | 407,839 | +8.007% |
| 2026-08-18 | 0.0861 | 0.1045 | 0.0851 | 0.0851 | +1.069% | 187,825 | +39.483% |
| 2026-08-17 | 0.0822 | 0.0842 | 0.0822 | 0.0842 | +2.184% | 13,096 | +40.974% |
| 2026-08-16 | 0.0798 | 0.0837 | 0.0796 | 0.0824 | +0.365% | 4,755 | +44.053% |
| 2026-08-15 | 0.0817 | 0.0835 | 0.0795 | 0.0821 | +2.882% | 15,065 | +44.580% |
| 2026-08-14 | 0.0819 | 0.0826 | 0.0798 | 0.0798 | 0.000% | 12,595 | +48.747% |
| 2026-08-13 | 0.0801 | 0.0811 | 0.0798 | 0.0798 | -2.801% | 833 | +48.747% |
| 2026-08-12 | 0.0814 | 0.0821 | 0.0801 | 0.0821 | +0.860% | 11,033 | +44.580% |
| 2026-08-11 | 0.0828 | 0.0833 | 0.0814 | 0.0814 | -2.515% | 20,160 | +45.823% |
| 2026-08-10 | 0.0828 | 0.0835 | 0.0819 | 0.0835 | +1.829% | 5,723 | +42.156% |
| 2026-08-09 | 0.0822 | 0.0822 | 0.0820 | 0.0820 | +1.235% | 6,112 | +44.756% |
| 2026-08-08 | 0.0827 | 0.0827 | 0.0803 | 0.0810 | -2.410% | 1,770 | +46.543% |
| 2026-08-07 | 0.0860 | 0.0860 | 0.0765 | 0.0830 | +3.620% | 32,079 | +43.012% |
| 2026-08-06 | 0.0869 | 0.0869 | 0.0801 | 0.0801 | -7.719% | 1,909 | +48.190% |
| 2026-08-05 | 0.0825 | 0.0868 | 0.0800 | 0.0868 | +1.402% | 125 | +36.751% |
| 2026-08-04 | 0.0865 | 0.0865 | 0.0800 | 0.0856 | +5.549% | 5,332 | +38.668% |
| 2026-08-03 | 0.0884 | 0.0884 | 0.0811 | 0.0811 | -8.362% | 3,803 | +46.363% |
| 2026-08-02 | 0.0885 | 0.0886 | 0.0885 | 0.0885 | -0.113% | 356 | +34.124% |
| 2026-08-01 | 0.0887 | 0.0887 | 0.0870 | 0.0886 | -2.315% | 1,037 | +33.973% |
| 2026-07-31 | 0.0900 | 0.0907 | 0.0887 | 0.0907 | +0.778% | 211 | +30.871% |
| 2026-07-30 | 0.0946 | 0.0947 | 0.0900 | 0.0900 | -3.433% | 10,638 | +31.889% |
| 2026-07-29 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -1.688% | 5,571 | +27.361% |
| 2026-07-28 | 0.0955 | 0.0956 | 0.0900 | 0.0948 | -0.733% | 27,700 | +25.211% |
| 2026-07-27 | 0.0955 | 0.0955 | 0.0906 | 0.0955 | 0.000% | 2,273 | +24.293% |
| 2026-07-26 | 0.0946 | 0.0955 | 0.0930 | 0.0955 | +2.578% | 26,852 | +24.293% |
| 2026-07-25 | 0.0932 | 0.0932 | 0.0931 | 0.0931 | -2.000% | 454 | +27.497% |
| 2026-07-24 | 0.0934 | 0.0950 | 0.0931 | 0.0950 | +1.604% | 6,368 | +24.947% |
| 2026-07-23 | 0.0950 | 0.0950 | 0.0934 | 0.0935 | -0.213% | 1,587 | +26.952% |
| 2026-07-22 | 0.0950 | 0.0950 | 0.0937 | 0.0937 | 0.000% | 3,369 | +26.681% |
| 2026-07-21 | 0.0938 | 0.0950 | 0.0937 | 0.0937 | -1.472% | 2,022 | +26.681% |
| 2026-07-20 | 0.0951 | 0.0951 | 0.0937 | 0.0951 | +0.105% | 1,800 | +24.816% |
| 2026-07-19 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | +1.064% | 384 | +24.947% |
| 2026-07-18 | 0.0938 | 0.0955 | 0.0938 | 0.0940 | 0.000% | 651 | +26.277% |
| 2026-07-17 | 0.0951 | 0.0956 | 0.0940 | 0.0940 | -1.261% | 13,991 | +26.277% |
| 2026-07-16 | 0.0979 | 0.0980 | 0.0952 | 0.0952 | -2.857% | 8,900 | +24.685% |
| 2026-07-15 | 0.0967 | 0.0980 | 0.0966 | 0.0980 | +1.765% | 2,381 | +21.122% |
| 2026-07-14 | 0.0993 | 0.0993 | 0.0951 | 0.0963 | +0.312% | 25,115 | +23.261% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.0953 | 0.0960 | -3.808% | 4,002 | +23.646% |
| 2026-07-12 | 0.0981 | 0.0998 | 0.0951 | 0.0998 | +1.114% | 32,482 | +18.938% |
| 2026-07-11 | 0.0999 | 0.0999 | 0.0987 | 0.0987 | +0.612% | 673 | +20.263% |
| 2026-07-10 | 0.0985 | 0.0999 | 0.0981 | 0.0981 | -0.102% | 1,424 | +20.999% |
| 2026-07-09 | 0.0980 | 0.1001 | 0.0980 | 0.0982 | -1.800% | 1,604 | +20.876% |
| 2026-07-08 | 0.0987 | 0.1001 | 0.0987 | 0.1000 | -0.200% | 275 | +18.700% |
| 2026-07-07 | 0.0990 | 0.1003 | 0.0989 | 0.1002 | +1.314% | 3,197 | +18.463% |
| 2026-07-06 | 0.1002 | 0.1003 | 0.0989 | 0.0989 | -0.503% | 1,438 | +20.020% |
| 2026-07-05 | 0.1013 | 0.1024 | 0.0964 | 0.0994 | -0.699% | 15,830 | +19.416% |
| 2026-07-04 | 0.1004 | 0.1012 | 0.0957 | 0.1001 | -0.299% | 64,500 | +18.581% |
| 2026-07-03 | 0.0996 | 0.1004 | 0.0989 | 0.1004 | +1.619% | 12,191 | +18.227% |
| 2026-07-02 | 0.0997 | 0.1001 | 0.0982 | 0.0988 | -0.604% | 4,859 | +20.142% |
| 2026-07-01 | 0.0987 | 0.1044 | 0.0981 | 0.0994 | +1.222% | 42,884 | +19.416% |
| 2026-06-30 | 0.1044 | 0.1072 | 0.0960 | 0.0982 | -0.507% | 187,231 | +20.876% |
| 2026-06-29 | 0.0995 | 0.1088 | 0.0980 | 0.0987 | -1.300% | 42,554 | +20.263% |
| 2026-06-28 | 0.1003 | 0.1044 | 0.0995 | 0.1000 | -3.846% | 9,721 | +18.700% |
| 2026-06-27 | 0.1021 | 0.1087 | 0.0996 | 0.1040 | -4.500% | 102,193 | +14.135% |
| 2026-06-26 | 0.0808 | 0.1105 | 0.0808 | 0.1089 | +40.516% | 298,457 | +8.999% |
| 2026-06-25 | 0.0841 | 0.0843 | 0.0750 | 0.0775 | -4.203% | 7,281 | +53.161% |
| 2026-06-24 | 0.0836 | 0.0893 | 0.0800 | 0.0809 | -7.331% | 16,980 | +46.724% |
| 2026-06-23 | 0.0849 | 0.0887 | 0.0827 | 0.0873 | +0.808% | 2,960 | +35.968% |
| 2026-06-22 | 0.0920 | 0.0922 | 0.0865 | 0.0866 | -6.074% | 9,966 | +37.067% |
| 2026-06-21 | 0.0921 | 0.0922 | 0.0921 | 0.0922 | +6.344% | 1,252 | +28.742% |
| 2026-06-20 | 0.0926 | 0.0931 | 0.0867 | 0.0867 | -2.255% | 2,890 | +36.909% |
| 2026-06-19 | 0.0931 | 0.0931 | 0.0873 | 0.0887 | -4.624% | 3,300 | +33.822% |
| 2026-06-18 | 0.0855 | 0.0932 | 0.0852 | 0.0930 | +8.772% | 19,800 | +27.634% |
| 2026-06-17 | 0.0909 | 0.0917 | 0.0824 | 0.0855 | +0.352% | 3,389 | +38.830% |
| 2026-06-16 | 0.0887 | 0.0931 | 0.0852 | 0.0852 | -8.485% | 23,184 | +39.319% |
| 2026-06-15 | 0.0918 | 0.0931 | 0.0868 | 0.0931 | +1.972% | 6,540 | +27.497% |
| 2026-06-14 | 0.0916 | 0.0921 | 0.0854 | 0.0913 | +5.549% | 1,214 | +30.011% |
| 2026-06-13 | 0.0888 | 0.0922 | 0.0858 | 0.0865 | -6.385% | 1,560 | +37.225% |
| 2026-06-12 | 0.0924 | 0.0925 | 0.0850 | 0.0924 | -0.538% | 45,762 | +28.463% |
| 2026-06-11 | 0.0912 | 0.0929 | 0.0872 | 0.0929 | +5.448% | 891 | +27.772% |
| 2026-06-10 | 0.0912 | 0.0924 | 0.0871 | 0.0881 | -5.675% | 7,964 | +34.733% |
| 2026-06-09 | 0.0917 | 0.0943 | 0.0911 | 0.0934 | +1.743% | 8,058 | +27.088% |
| 2026-06-08 | 0.0945 | 0.0947 | 0.0918 | 0.0918 | -3.062% | 6,160 | +29.303% |
| 2026-06-07 | 0.0947 | 0.0994 | 0.0916 | 0.0947 | +3.159% | 22,223 | +25.343% |
| 2026-06-06 | 0.0953 | 0.0983 | 0.0916 | 0.0918 | -7.179% | 34,503 | +29.303% |
| 2026-06-05 | 0.1061 | 0.1061 | 0.0951 | 0.0989 | -8.426% | 88,341 | +20.020% |
| 2026-06-04 | 0.1090 | 0.1107 | 0.1060 | 0.1080 | -1.189% | 52,284 | +9.907% |
| 2026-06-03 | 0.1114 | 0.1147 | 0.1088 | 0.1093 | -1.885% | 12,586 | +8.600% |
| 2026-06-02 | 0.1139 | 0.1168 | 0.1114 | 0.1114 | -4.623% | 56,074 | +6.553% |
| 2026-06-01 | 0.1144 | 0.1170 | 0.1125 | 0.1168 | +2.098% | 22,944 | +1.627% |
| 2026-05-31 | 0.1133 | 0.1154 | 0.1087 | 0.1144 | +0.704% | 30,884 | +3.759% |
| 2026-05-30 | 0.1063 | 0.1136 | 0.0994 | 0.1136 | +6.467% | 59,372 | +4.489% |
| 2026-05-29 | 0.0999 | 0.1136 | 0.0994 | 0.1067 | +6.700% | 18,179 | +11.246% |
| 2026-05-28 | 0.1016 | 0.1085 | 0.0995 | 0.1000 | -2.534% | 26,146 | +18.700% |
| 2026-05-27 | 0.1130 | 0.1131 | 0.1017 | 0.1026 | -4.647% | 2,649 | +15.692% |
| 2026-05-26 | 0.1060 | 0.1181 | 0.1027 | 0.1076 | +0.561% | 23,557 | +10.316% |
| 2026-05-25 | 0.1029 | 0.1108 | 0.1026 | 0.1070 | +0.375% | 4,534 | +10.935% |
| 2026-05-24 | 0.1053 | 0.1176 | 0.1006 | 0.1066 | +6.070% | 6,506 | +11.351% |
| 2026-05-23 | 0.1007 | 0.1039 | 0.1003 | 0.1005 | -4.649% | 26,303 | +18.109% |
| 2026-05-22 | 0.1015 | 0.1054 | 0.1008 | 0.1054 | +0.669% | 2,931 | +12.619% |
| 2026-05-21 | 0.1046 | 0.1053 | 0.1019 | 0.1047 | 0.000% | 3,036 | +13.372% |
| 2026-05-20 | 0.1022 | 0.1058 | 0.1022 | 0.1047 | +3.051% | 213 | +13.372% |
| 2026-05-19 | 0.1027 | 0.1056 | 0.1016 | 0.1016 | -0.975% | 5,030 | +16.831% |
| 2026-05-18 | 0.1027 | 0.1085 | 0.1016 | 0.1026 | -3.752% | 19,096 | +15.692% |
| 2026-05-17 | 0.1074 | 0.1103 | 0.1028 | 0.1066 | +2.896% | 2,441 | +11.351% |
| 2026-05-16 | 0.1028 | 0.1256 | 0.1027 | 0.1036 | +0.876% | 78,767 | +14.575% |
| 2026-05-15 | 0.1070 | 0.1079 | 0.1026 | 0.1027 | -4.019% | 28,550 | +15.579% |
| 2026-05-14 | 0.1047 | 0.1120 | 0.1029 | 0.1070 | +1.230% | 16,647 | +10.935% |
| 2026-05-13 | 0.1031 | 0.1235 | 0.1026 | 0.1057 | +2.522% | 24,919 | +12.299% |
| 2026-05-12 | 0.1048 | 0.1080 | 0.1031 | 0.1031 | -4.713% | 15,572 | +15.131% |
| 2026-05-11 | 0.1064 | 0.1096 | 0.1040 | 0.1082 | -1.726% | 12,458 | +9.704% |
| 2026-05-10 | 0.1044 | 0.1101 | 0.1042 | 0.1101 | +1.944% | 2,793 | +7.811% |
| 2026-05-09 | 0.1049 | 0.1084 | 0.1041 | 0.1080 | +2.955% | 1,717 | +9.907% |
| 2026-05-08 | 0.1053 | 0.1095 | 0.1049 | 0.1049 | -0.095% | 10,670 | +13.155% |
| 2026-05-07 | 0.1055 | 0.1119 | 0.1049 | 0.1050 | -4.197% | 20,615 | +13.048% |
| 2026-05-06 | 0.1070 | 0.1218 | 0.1051 | 0.1096 | +2.334% | 16,177 | +8.303% |
| 2026-05-05 | 0.1072 | 0.1116 | 0.1060 | 0.1071 | -2.901% | 13,336 | +10.831% |
| 2026-05-04 | 0.1065 | 0.1120 | 0.1062 | 0.1103 | +4.057% | 2,014 | +7.616% |
| 2026-05-03 | 0.1079 | 0.1219 | 0.1060 | 0.1060 | -6.360% | 32,829 | +11.981% |
| 2026-05-02 | 0.1078 | 0.1196 | 0.1075 | 0.1132 | +3.003% | 27,357 | +4.859% |
| 2026-05-01 | 0.1089 | 0.1132 | 0.1072 | 0.1099 | +1.011% | 13,306 | +8.007% |
| 2026-04-30 | 0.1114 | 0.1169 | 0.1088 | 0.1088 | -2.334% | 18,514 | +9.099% |
| 2026-04-29 | 0.1166 | 0.1170 | 0.1114 | 0.1114 | 0.000% | 2,431 | +6.553% |
| 2026-04-28 | 0.1117 | 0.1159 | 0.1114 | 0.1114 | -0.269% | 3,389 | +6.553% |
| 2026-04-27 | 0.1173 | 0.1173 | 0.1117 | 0.1117 | -0.179% | 126 | +6.267% |
| 2026-04-26 | 0.1164 | 0.1176 | 0.1119 | 0.1119 | -4.766% | 1,115 | +6.077% |
| 2026-04-25 | 0.1118 | 0.1175 | 0.1117 | 0.1175 | +1.820% | 3,827 | +1.021% |
| 2026-04-24 | 0.1128 | 0.1167 | 0.1119 | 0.1154 | +0.874% | 1,496 | +2.860% |
| 2026-04-23 | 0.1173 | 0.1175 | 0.1118 | 0.1144 | -2.638% | 30,053 | +3.759% |
| 2026-04-22 | 0.1156 | 0.1177 | 0.1156 | 0.1175 | +1.644% | 3,025 | +1.021% |
| 2026-04-21 | 0.1179 | 0.1226 | 0.1088 | 0.1156 | -1.868% | 145,510 | +2.682% |
| 2026-04-20 | 0.1219 | 0.1235 | 0.1178 | 0.1178 | -4.615% | 37,549 | +0.764% |
| 2026-04-19 | 0.1220 | 0.1330 | 0.1218 | 0.1235 | -0.483% | 114,275 | -3.887% |
| 2026-04-18 | 0.1254 | 0.1280 | 0.1179 | 0.1241 | -1.194% | 59,814 | -4.351% |
| 2026-04-17 | 0.1242 | 0.1256 | 0.1207 | 0.1256 | +4.493% | 14,190 | -5.494% |
| 2026-04-16 | 0.1234 | 0.1235 | 0.1202 | 0.1202 | -0.414% | 19,743 | -1.248% |
| 2026-04-15 | 0.1205 | 0.1235 | 0.1205 | 0.1207 | -2.267% | 7,794 | -1.657% |
| 2026-04-14 | 0.1215 | 0.1235 | 0.1211 | 0.1235 | +2.405% | 29,285 | -3.887% |
| 2026-04-13 | 0.1205 | 0.1217 | 0.1178 | 0.1206 | +1.772% | 43,784 | -1.575% |
| 2026-04-12 | 0.1172 | 0.1196 | 0.1131 | 0.1185 | -1.168% | 17,299 | +0.169% |
| 2026-04-11 | 0.1176 | 0.1199 | 0.1151 | 0.1199 | +5.732% | 30,337 | -1.001% |
| 2026-04-10 | 0.1177 | 0.1177 | 0.1115 | 0.1134 | -3.571% | 61,297 | +4.674% |
| 2026-04-09 | 0.1165 | 0.1176 | 0.1114 | 0.1176 | +3.979% | 34,839 | +0.935% |
| 2026-04-08 | 0.1149 | 0.1178 | 0.1131 | 0.1131 | -1.823% | 25,949 | +4.951% |
| 2026-04-07 | 0.1152 | 0.1153 | 0.1125 | 0.1152 | +1.677% | 5,165 | +3.038% |
| 2026-04-06 | 0.1136 | 0.1153 | 0.1133 | 0.1133 | +1.888% | 15,267 | +4.766% |
| 2026-04-05 | 0.1117 | 0.1135 | 0.1112 | 0.1112 | -0.448% | 6,914 | +6.745% |
| 2026-04-04 | 0.1117 | 0.1117 | 0.1101 | 0.1117 | +0.090% | 38,406 | +6.267% |
| 2026-04-03 | 0.1116 | 0.1118 | 0.1090 | 0.1116 | +1.918% | 12,301 | +6.362% |
| 2026-04-02 | 0.1094 | 0.1118 | 0.1089 | 0.1095 | -1.882% | 5,130 | +8.402% |
| 2026-04-01 | 0.1100 | 0.1117 | 0.1091 | 0.1116 | +0.541% | 8,717 | +6.362% |
| 2026-03-31 | 0.1083 | 0.1110 | 0.1081 | 0.1110 | +0.090% | 52,493 | +6.937% |
| 2026-03-30 | 0.1117 | 0.1118 | 0.1042 | 0.1109 | -0.627% | 57,787 | +7.033% |
| 2026-03-29 | 0.1076 | 0.1117 | 0.1074 | 0.1116 | +4.007% | 6,939 | +6.362% |
| 2026-03-28 | 0.1050 | 0.1114 | 0.1040 | 0.1073 | +2.190% | 25,473 | +10.624% |
| 2026-03-27 | 0.1056 | 0.1085 | 0.1050 | 0.1050 | -3.315% | 7,158 | +13.048% |
| 2026-03-26 | 0.1077 | 0.1105 | 0.1052 | 0.1086 | -1.808% | 17,473 | +9.300% |
| 2026-03-25 | 0.1069 | 0.1106 | 0.1069 | 0.1106 | +1.842% | 10,458 | +7.324% |
| 2026-03-24 | 0.1060 | 0.1086 | 0.1060 | 0.1086 | +2.647% | 75,939 | +9.300% |
| 2026-03-23 | 0.1016 | 0.1087 | 0.1010 | 0.1058 | +2.124% | 45,782 | +12.193% |
| 2026-03-22 | 0.1051 | 0.1051 | 0.1017 | 0.1036 | -0.193% | 858 | +14.575% |
| 2026-03-21 | 0.1031 | 0.1066 | 0.1026 | 0.1038 | +0.679% | 2,951 | +14.355% |
| 2026-03-20 | 0.1050 | 0.1065 | 0.1023 | 0.1031 | -1.810% | 3,678 | +15.131% |
| 2026-03-19 | 0.1107 | 0.1107 | 0.1050 | 0.1050 | -6.250% | 12,555 | +13.048% |
| 2026-03-18 | 0.1195 | 0.1198 | 0.1040 | 0.1120 | -6.276% | 53,616 | +5.982% |
| 2026-03-17 | 0.1156 | 0.1195 | 0.1124 | 0.1195 | +3.374% | 28,323 | -0.669% |
| 2026-03-16 | 0.1110 | 0.1156 | 0.1080 | 0.1156 | +3.770% | 85,082 | +2.682% |
| 2026-03-15 | 0.1085 | 0.1114 | 0.1068 | 0.1114 | +3.628% | 84,824 | +6.553% |
| 2026-03-14 | 0.1069 | 0.1082 | 0.1005 | 0.1075 | -0.278% | 29,222 | +10.419% |
| 2026-03-13 | 0.1088 | 0.1099 | 0.1056 | 0.1078 | +2.374% | 139,869 | +10.111% |
| 2026-03-12 | 0.1062 | 0.1088 | 0.1053 | 0.1053 | -2.680% | 2,386 | +12.726% |
| 2026-03-11 | 0.1053 | 0.1082 | 0.1023 | 0.1082 | +1.216% | 6,204 | +9.704% |
| 2026-03-10 | 0.1009 | 0.1071 | 0.1004 | 0.1069 | +2.887% | 12,334 | +11.038% |
| 2026-03-09 | 0.0965 | 0.1088 | 0.0965 | 0.1039 | +7.668% | 349,543 | +14.244% |
| 2026-03-08 | 0.0903 | 0.1106 | 0.0894 | 0.0965 | +6.866% | 200,714 | +23.005% |
| 2026-03-07 | 0.0894 | 0.0904 | 0.0893 | 0.0903 | +1.461% | 2,183 | +31.451% |
| 2026-03-06 | 0.0897 | 0.0914 | 0.0890 | 0.0890 | -0.780% | 3,217 | +33.371% |
| 2026-03-05 | 0.0900 | 0.0915 | 0.0897 | 0.0897 | -1.967% | 18,351 | +32.330% |
| 2026-03-04 | 0.0898 | 0.0915 | 0.0886 | 0.0915 | +2.007% | 38,841 | +29.727% |
| 2026-03-03 | 0.0903 | 0.0904 | 0.0850 | 0.0897 | +1.014% | 1,509 | +32.330% |
| 2026-03-02 | 0.0869 | 0.0904 | 0.0867 | 0.0888 | -1.114% | 51,906 | +33.671% |
| 2026-03-01 | 0.0896 | 0.0898 | 0.0874 | 0.0898 | +0.223% | 1,530 | +32.183% |
| 2026-02-28 | 0.0888 | 0.0903 | 0.0856 | 0.0896 | -0.555% | 1,328 | +32.478% |
| 2026-02-27 | 0.0900 | 0.0915 | 0.0888 | 0.0901 | +0.111% | 20,091 | +31.743% |
| 2026-02-26 | 0.0922 | 0.0931 | 0.0895 | 0.0900 | +2.623% | 24,718 | +31.889% |
| 2026-02-25 | 0.0898 | 0.0916 | 0.0877 | 0.0877 | -1.239% | 38,009 | +35.348% |
| 2026-02-24 | 0.0863 | 0.0906 | 0.0850 | 0.0888 | +3.256% | 3,094 | +33.671% |
| 2026-02-23 | 0.0900 | 0.0913 | 0.0860 | 0.0860 | -4.444% | 11,193 | +38.023% |
| 2026-02-22 | 0.0908 | 0.0914 | 0.0900 | 0.0900 | -0.881% | 29,529 | +31.889% |
| 2026-02-21 | 0.0908 | 0.0914 | 0.0908 | 0.0908 | 0.000% | 27,185 | +30.727% |
| 2026-02-20 | 0.0915 | 0.0915 | 0.0905 | 0.0908 | +0.777% | 17,703 | +30.727% |
| 2026-02-19 | 0.0936 | 0.0946 | 0.0900 | 0.0901 | -3.739% | 21,885 | +31.743% |
| 2026-02-18 | 0.0924 | 0.0949 | 0.0924 | 0.0936 | +1.189% | 1,469 | +26.816% |
| 2026-02-17 | 0.0954 | 0.0954 | 0.0924 | 0.0925 | -0.431% | 3,032 | +28.324% |
| 2026-02-16 | 0.0922 | 0.0973 | 0.0922 | 0.0929 | -2.621% | 2,290 | +27.772% |
| 2026-02-15 | 0.0964 | 0.0969 | 0.0933 | 0.0954 | +0.846% | 6,215 | +24.423% |
| 2026-02-14 | 0.0967 | 0.0987 | 0.0932 | 0.0946 | +0.961% | 1,448 | +25.476% |
| 2026-02-13 | 0.0920 | 0.0965 | 0.0920 | 0.0937 | +1.737% | 1,757 | +26.681% |
| 2026-02-12 | 0.0898 | 0.0921 | 0.0800 | 0.0921 | +10.697% | 9,619 | +28.882% |
| 2026-02-11 | 0.0923 | 0.0951 | 0.0832 | 0.0832 | -13.333% | 37,826 | +42.668% |
| 2026-02-10 | 0.0957 | 0.0960 | 0.0929 | 0.0960 | +4.121% | 7,128 | +23.646% |
| 2026-02-09 | 0.0940 | 0.0965 | 0.0922 | 0.0922 | -1.915% | 958 | +28.742% |
| 2026-02-08 | 0.0955 | 0.0992 | 0.0940 | 0.0940 | -5.051% | 3,109 | +26.277% |
| 2026-02-07 | 0.0979 | 0.0990 | 0.0951 | 0.0990 | +1.124% | 1,759 | +19.899% |
| 2026-02-06 | 0.0887 | 0.1002 | 0.0858 | 0.0979 | +13.705% | 30,232 | +21.246% |
| 2026-02-05 | 0.1021 | 0.1049 | 0.0841 | 0.0861 | -19.003% | 191,217 | +37.863% |
| 2026-02-04 | 0.1024 | 0.1067 | 0.0922 | 0.1063 | +2.507% | 100,984 | +11.665% |
| 2026-02-03 | 0.1031 | 0.1038 | 0.0928 | 0.1037 | +0.484% | 38,394 | +14.465% |
| 2026-02-02 | 0.0991 | 0.1072 | 0.0888 | 0.1032 | +4.348% | 100,238 | +15.019% |
| 2026-02-01 | 0.1042 | 0.1121 | 0.0925 | 0.0989 | -0.101% | 32,571 | +20.020% |
| 2026-01-31 | 0.1187 | 0.1190 | 0.0921 | 0.0990 | -14.655% | 66,808 | +19.899% |
| 2026-01-30 | 0.1131 | 0.1194 | 0.1131 | 0.1160 | +3.479% | 15,429 | +2.328% |
| 2026-01-29 | 0.1217 | 0.1218 | 0.1116 | 0.1121 | -7.888% | 5,347 | +5.888% |
| 2026-01-28 | 0.1210 | 0.1230 | 0.1173 | 0.1217 | +0.579% | 11,053 | -2.465% |
| 2026-01-27 | 0.1232 | 0.1276 | 0.1171 | 0.1210 | -4.423% | 28,908 | -1.901% |
| 2026-01-26 | 0.1248 | 0.1267 | 0.1177 | 0.1266 | +3.347% | 35,413 | -6.240% |
| 2026-01-25 | 0.1252 | 0.1265 | 0.1225 | 0.1225 | -1.685% | 30,744 | -3.102% |
| 2026-01-24 | 0.1267 | 0.1298 | 0.1209 | 0.1246 | -4.006% | 25,103 | -4.735% |
| 2026-01-23 | 0.1321 | 0.1334 | 0.1268 | 0.1298 | +1.964% | 3,740 | -8.552% |
| 2026-01-22 | 0.1335 | 0.1365 | 0.1273 | 0.1273 | -6.052% | 34,674 | -6.756% |
| 2026-01-21 | 0.1338 | 0.1355 | 0.1278 | 0.1355 | +1.271% | 34,152 | -12.399% |
| 2026-01-20 | 0.1394 | 0.1394 | 0.1338 | 0.1338 | -6.889% | 54,529 | -11.286% |
| 2026-01-19 | 0.1440 | 0.1470 | 0.1412 | 0.1437 | -2.311% | 24,948 | -17.397% |
| 2026-01-18 | 0.1442 | 0.1471 | 0.1441 | 0.1471 | +1.659% | 13,881 | -19.307% |
| 2026-01-17 | 0.1469 | 0.1470 | 0.1399 | 0.1447 | +1.687% | 7,155 | -17.968% |
| 2026-01-16 | 0.1463 | 0.1472 | 0.1423 | 0.1423 | -0.767% | 25,287 | -16.585% |
| 2026-01-15 | 0.1462 | 0.1464 | 0.1433 | 0.1434 | -1.982% | 3,507 | -17.225% |
| 2026-01-14 | 0.1447 | 0.1463 | 0.1398 | 0.1463 | +1.036% | 7,287 | -18.865% |
| 2026-01-13 | 0.1435 | 0.1448 | 0.1388 | 0.1448 | +4.248% | 16,345 | -18.025% |
| 2026-01-12 | 0.1401 | 0.1432 | 0.1389 | 0.1389 | -1.209% | 6,950 | -14.543% |
| 2026-01-11 | 0.1434 | 0.1435 | 0.1406 | 0.1406 | +0.285% | 191 | -15.576% |
| 2026-01-10 | 0.1423 | 0.1440 | 0.1402 | 0.1402 | -0.497% | 4,122 | -15.335% |
| 2026-01-09 | 0.1386 | 0.1439 | 0.1386 | 0.1409 | -1.537% | 2,076 | -15.756% |
| 2026-01-08 | 0.1432 | 0.1432 | 0.1387 | 0.1431 | +0.562% | 470 | -17.051% |
| 2026-01-07 | 0.1443 | 0.1462 | 0.1423 | 0.1423 | -2.734% | 19,278 | -16.585% |
| 2026-01-06 | 0.1428 | 0.1463 | 0.1415 | 0.1463 | +2.451% | 20,135 | -18.865% |
| 2026-01-05 | 0.1428 | 0.1429 | 0.1407 | 0.1428 | +2.073% | 18,301 | -16.877% |
| 2026-01-04 | 0.1401 | 0.1421 | 0.1393 | 0.1399 | -1.962% | 2,286 | -15.154% |
| 2026-01-03 | 0.1383 | 0.1428 | 0.1350 | 0.1427 | -0.070% | 4,631 | -16.819% |
| 2026-01-02 | 0.1372 | 0.1429 | 0.1308 | 0.1428 | +4.158% | 51,837 | -16.877% |
| 2026-01-01 | 0.1287 | 0.1371 | 0.1213 | 0.1371 | +11.012% | 16,157 | -13.421% |
| 2025-12-31 | 0.1366 | 0.1380 | 0.1115 | 0.1235 | -9.590% | 64,833 | -3.887% |
| 2025-12-30 | 0.1345 | 0.1385 | 0.1323 | 0.1366 | -1.086% | 20,805 | -13.104% |
| 2025-12-29 | 0.1419 | 0.1423 | 0.1320 | 0.1381 | -2.678% | 29,542 | -14.048% |
| 2025-12-28 | 0.1384 | 0.1421 | 0.1373 | 0.1419 | +2.381% | 4,718 | -16.350% |
| 2025-12-27 | 0.1407 | 0.1424 | 0.1320 | 0.1386 | +1.316% | 6,299 | -14.358% |
| 2025-12-26 | 0.1433 | 0.1470 | 0.1333 | 0.1368 | -5.329% | 33,016 | -13.231% |
| 2025-12-25 | 0.1470 | 0.1470 | 0.1423 | 0.1445 | -0.207% | 17,379 | -17.855% |
| 2025-12-24 | 0.1473 | 0.1481 | 0.1390 | 0.1448 | -1.697% | 33,059 | -18.025% |
| 2025-12-23 | 0.1506 | 0.1506 | 0.1473 | 0.1473 | -0.674% | 35,980 | -19.416% |
| 2025-12-22 | 0.1520 | 0.1520 | 0.1463 | 0.1483 | -2.434% | 38,569 | -19.960% |
| 2025-12-21 | 0.1478 | 0.1605 | 0.1408 | 0.1520 | -1.042% | 134,314 | -21.908% |
| 2025-12-20 | 0.1526 | 0.1559 | 0.1465 | 0.1536 | -1.602% | 19,401 | -22.721% |
| 2025-12-19 | 0.1520 | 0.1624 | 0.1513 | 0.1561 | +2.697% | 33,144 | -23.959% |
| 2025-12-18 | 0.1570 | 0.1623 | 0.1485 | 0.1520 | +0.330% | 79,698 | -21.908% |
| 2025-12-17 | 0.1649 | 0.1677 | 0.1501 | 0.1515 | -7.566% | 38,929 | -21.650% |
| 2025-12-16 | 0.1697 | 0.1698 | 0.1564 | 0.1639 | -2.324% | 19,752 | -27.578% |
| 2025-12-15 | 0.1772 | 0.1783 | 0.1678 | 0.1678 | -6.309% | 62,633 | -29.261% |
| 2025-12-14 | 0.1818 | 0.1818 | 0.1777 | 0.1791 | -1.268% | 8,623 | -33.724% |
| 2025-12-13 | 0.1802 | 0.1814 | 0.1785 | 0.1814 | +0.722% | 10,210 | -34.564% |
| 2025-12-12 | 0.1824 | 0.1846 | 0.1801 | 0.1801 | -1.261% | 24,767 | -34.092% |
| 2025-12-11 | 0.1885 | 0.1923 | 0.1824 | 0.1824 | -3.133% | 45,389 | -34.923% |
| 2025-12-10 | 0.1863 | 0.1887 | 0.1821 | 0.1883 | +4.611% | 25,317 | -36.962% |
| 2025-12-09 | 0.1800 | 0.1865 | 0.1792 | 0.1800 | -2.386% | 30,154 | -34.056% |
| 2025-12-08 | 0.1824 | 0.1856 | 0.1799 | 0.1844 | +1.096% | 10,498 | -35.629% |
| 2025-12-07 | 0.1827 | 0.1827 | 0.1799 | 0.1824 | -0.491% | 30,537 | -34.923% |
| 2025-12-06 | 0.1837 | 0.1895 | 0.1826 | 0.1833 | -0.272% | 31,006 | -35.243% |
| 2025-12-05 | 0.1813 | 0.1857 | 0.1802 | 0.1838 | +1.772% | 30,795 | -35.419% |
| 2025-12-04 | 0.1888 | 0.1895 | 0.1802 | 0.1806 | -4.343% | 24,821 | -34.275% |
| 2025-12-03 | 0.1858 | 0.1888 | 0.1774 | 0.1888 | +3.057% | 36,665 | -37.129% |
| 2025-12-02 | 0.1777 | 0.1859 | 0.1750 | 0.1832 | -1.133% | 45,041 | -35.207% |
| 2025-12-01 | 0.1939 | 0.1939 | 0.1640 | 0.1853 | -5.120% | 109,957 | -35.942% |
| 2025-11-30 | 0.1931 | 0.1953 | 0.1926 | 0.1953 | +0.205% | 6,045 | -39.222% |
| 2025-11-29 | 0.1914 | 0.1952 | 0.1899 | 0.1949 | +1.882% | 26,271 | -39.097% |
| 2025-11-28 | 0.1887 | 0.1914 | 0.1850 | 0.1913 | +1.324% | 20,622 | -37.951% |
| 2025-11-27 | 0.1859 | 0.1888 | 0.1824 | 0.1888 | +1.560% | 17,667 | -37.129% |
| 2025-11-26 | 0.1822 | 0.1859 | 0.1803 | 0.1859 | +1.919% | 8,014 | -36.148% |
| 2025-11-25 | 0.1887 | 0.1888 | 0.1789 | 0.1824 | -2.251% | 35,148 | -34.923% |
| 2025-11-24 | 0.1844 | 0.1903 | 0.1797 | 0.1866 | +1.138% | 31,323 | -36.388% |
| 2025-11-23 | 0.1886 | 0.1888 | 0.1817 | 0.1845 | -2.639% | 38,362 | -35.664% |
| 2025-11-22 | 0.1860 | 0.1931 | 0.1824 | 0.1895 | -1.199% | 64,411 | -37.361% |
| 2025-11-21 | 0.1915 | 0.2032 | 0.1757 | 0.1918 | -1.337% | 120,377 | -38.113% |
| 2025-11-20 | 0.2049 | 0.2134 | 0.1902 | 0.1944 | -6.268% | 29,864 | -38.940% |
| 2025-11-19 | 0.2115 | 0.2132 | 0.2041 | 0.2074 | -0.384% | 20,920 | -42.768% |
| 2025-11-18 | 0.2125 | 0.2192 | 0.2053 | 0.2082 | -1.700% | 52,769 | -42.988% |
| 2025-11-17 | 0.2054 | 0.2313 | 0.1931 | 0.2118 | +2.716% | 74,395 | -43.957% |
| 2025-11-16 | 0.2187 | 0.2201 | 0.2000 | 0.2062 | -6.273% | 26,689 | -42.435% |
| 2025-11-15 | 0.2241 | 0.2268 | 0.2135 | 0.2200 | -1.917% | 9,123 | -46.045% |
| 2025-11-14 | 0.2307 | 0.2349 | 0.2137 | 0.2243 | -2.478% | 23,809 | -47.080% |
| 2025-11-13 | 0.2438 | 0.2442 | 0.2203 | 0.2300 | -4.087% | 27,075 | -48.391% |
| 2025-11-12 | 0.2411 | 0.2490 | 0.2310 | 0.2398 | -0.539% | 15,163 | -50.500% |
| 2025-11-11 | 0.2577 | 0.2577 | 0.2411 | 0.2411 | -7.412% | 10,709 | -50.767% |
| 2025-11-10 | 0.2641 | 0.2641 | 0.2499 | 0.2604 | -0.800% | 17,550 | -54.416% |
| 2025-11-09 | 0.2448 | 0.2642 | 0.2401 | 0.2625 | +8.966% | 45,102 | -54.781% |
| 2025-11-08 | 0.2421 | 0.2449 | 0.2405 | 0.2409 | -0.124% | 6,647 | -50.726% |
| 2025-11-07 | 0.2136 | 0.2449 | 0.1920 | 0.2412 | +12.710% | 129,547 | -50.788% |
| 2025-11-06 | 0.2302 | 0.2459 | 0.2000 | 0.2140 | -6.223% | 165,186 | -44.533% |
| 2025-11-05 | 0.2213 | 0.2414 | 0.2137 | 0.2282 | +2.149% | 93,328 | -47.984% |
| 2025-11-04 | 0.2434 | 0.2449 | 0.2001 | 0.2234 | -7.226% | 176,875 | -46.867% |
| 2025-11-03 | 0.2606 | 0.2729 | 0.2311 | 0.2408 | -8.441% | 49,758 | -50.706% |
| 2025-11-02 | 0.2558 | 0.2799 | 0.2558 | 0.2630 | +2.815% | 31,893 | -54.867% |
| 2025-11-01 | 0.2502 | 0.2564 | 0.2485 | 0.2558 | +1.872% | 13,449 | -53.597% |
| 2025-10-31 | 0.2552 | 0.2741 | 0.2300 | 0.2511 | +4.061% | 21,455 | -52.728% |
| 2025-10-30 | 0.2827 | 0.2850 | 0.2335 | 0.2413 | -13.139% | 91,309 | -50.808% |
| 2025-10-29 | 0.2566 | 0.2799 | 0.2513 | 0.2778 | +9.456% | 57,823 | -57.271% |
| 2025-10-28 | 0.2772 | 0.2772 | 0.2519 | 0.2538 | -6.828% | 64,898 | -53.231% |
| 2025-10-27 | 0.2628 | 0.2999 | 0.2524 | 0.2724 | +4.128% | 44,767 | -56.424% |
| 2025-10-26 | 0.2701 | 0.2739 | 0.2522 | 0.2616 | +1.988% | 16,249 | -54.625% |
| 2025-10-25 | 0.2748 | 0.2834 | 0.2563 | 0.2565 | -3.499% | 6,668 | -53.723% |
| 2025-10-24 | 0.2800 | 0.2850 | 0.2445 | 0.2658 | -7.290% | 40,905 | -55.342% |
| 2025-10-23 | 0.2334 | 0.3000 | 0.2310 | 0.2867 | +29.086% | 98,396 | -58.598% |
| 2025-10-22 | 0.2492 | 0.2644 | 0.2214 | 0.2221 | -12.697% | 42,499 | -46.556% |
| 2025-10-21 | 0.2286 | 0.2970 | 0.2167 | 0.2544 | +9.655% | 99,137 | -53.341% |
| 2025-10-20 | 0.2188 | 0.2377 | 0.2148 | 0.2320 | +3.989% | 79,228 | -48.836% |
| 2025-10-19 | 0.2029 | 0.2597 | 0.1806 | 0.2231 | +14.176% | 81,710 | -46.795% |
| 2025-10-18 | 0.1949 | 0.2054 | 0.1855 | 0.1954 | +0.411% | 14,535 | -39.253% |
| 2025-10-17 | 0.2127 | 0.2127 | 0.1800 | 0.1946 | -4.561% | 19,006 | -39.003% |
| 2025-10-16 | 0.2240 | 0.2277 | 0.2039 | 0.2039 | -6.895% | 38,018 | -41.785% |
| 2025-10-15 | 0.2270 | 0.2500 | 0.2189 | 0.2190 | -4.283% | 74,140 | -45.799% |
| 2025-10-14 | 0.2407 | 0.2430 | 0.2051 | 0.2288 | 0.000% | 26,968 | -48.121% |