OCEANBTC
Ocean Protocol / Bitcoin
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.00000784BTC+0.513%(+0.00000004)
OCEANBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.00000773 | 0.00000815 | 0.00000756 | 0.00000784 | +0.513% | 26,003 | 0.000% |
| 2024-11-10 | 0.00000825 | 0.00000844 | 0.00000770 | 0.00000780 | -4.294% | 17,008 | +0.513% |
| 2024-11-09 | 0.00000784 | 0.00000815 | 0.00000779 | 0.00000815 | +4.220% | 10,828 | -3.804% |
| 2024-11-08 | 0.00000808 | 0.00000814 | 0.00000768 | 0.00000782 | -2.128% | 12,422 | +0.256% |
| 2024-11-07 | 0.00000793 | 0.00000844 | 0.00000775 | 0.00000799 | +1.267% | 14,347 | -1.877% |
| 2024-11-06 | 0.00000782 | 0.00000817 | 0.00000765 | 0.00000789 | +1.024% | 14,114 | -0.634% |
| 2024-11-05 | 0.00000718 | 0.00000781 | 0.00000718 | 0.00000781 | +8.322% | 10,222 | +0.384% |
| 2024-11-04 | 0.00000711 | 0.00000722 | 0.00000575 | 0.00000721 | -0.825% | 146,534 | +8.738% |
| 2024-11-03 | 0.00000757 | 0.00000757 | 0.00000705 | 0.00000727 | -5.951% | 13,879 | +7.840% |
| 2024-11-02 | 0.00000803 | 0.00000803 | 0.00000750 | 0.00000773 | -3.616% | 9,906 | +1.423% |
| 2024-11-01 | 0.00000815 | 0.00000846 | 0.00000750 | 0.00000802 | +1.263% | 13,998 | -2.244% |
| 2024-10-31 | 0.00000774 | 0.00000824 | 0.00000752 | 0.00000792 | +2.194% | 10,389 | -1.010% |
| 2024-10-30 | 0.00000796 | 0.00000797 | 0.00000762 | 0.00000775 | -3.607% | 5,800 | +1.161% |
| 2024-10-29 | 0.00000807 | 0.00000815 | 0.00000737 | 0.00000804 | +1.387% | 22,091 | -2.488% |
| 2024-10-28 | 0.00000805 | 0.00000806 | 0.00000750 | 0.00000793 | -3.645% | 36,195 | -1.135% |
| 2024-10-27 | 0.00000797 | 0.00000823 | 0.00000763 | 0.00000823 | +3.392% | 11,386 | -4.739% |
| 2024-10-26 | 0.00000800 | 0.00000823 | 0.00000775 | 0.00000796 | -0.500% | 5,168 | -1.508% |
| 2024-10-25 | 0.00000850 | 0.00000858 | 0.00000800 | 0.00000800 | -5.993% | 18,198 | -2.000% |
| 2024-10-24 | 0.00000861 | 0.00000875 | 0.00000850 | 0.00000851 | -0.234% | 5,958 | -7.873% |
| 2024-10-23 | 0.00000859 | 0.00000884 | 0.00000853 | 0.00000853 | -2.179% | 5,063 | -8.089% |
| 2024-10-22 | 0.00000888 | 0.00000888 | 0.00000858 | 0.00000872 | -2.895% | 2,261 | -10.092% |
| 2024-10-21 | 0.00000924 | 0.00000950 | 0.00000889 | 0.00000898 | +0.111% | 6,021 | -12.695% |
| 2024-10-20 | 0.00000880 | 0.00000933 | 0.00000879 | 0.00000897 | +1.932% | 3,569 | -12.598% |
| 2024-10-19 | 0.00000916 | 0.00000935 | 0.00000871 | 0.00000880 | -1.676% | 5,827 | -10.909% |
| 2024-10-18 | 0.00000882 | 0.00000895 | 0.00000882 | 0.00000895 | +1.936% | 3,688 | -12.402% |
| 2024-10-17 | 0.00000901 | 0.00000901 | 0.00000878 | 0.00000878 | -2.876% | 6,927 | -10.706% |
| 2024-10-16 | 0.00000954 | 0.00000956 | 0.00000902 | 0.00000904 | -3.625% | 2,525 | -13.274% |
| 2024-10-15 | 0.00000986 | 0.00000986 | 0.00000900 | 0.00000938 | -4.868% | 34,527 | -16.418% |
| 2024-10-14 | 0.00000972 | 0.00001021 | 0.00000972 | 0.00000986 | +0.921% | 12,881 | -20.487% |
| 2024-10-13 | 0.00001010 | 0.00001010 | 0.00000967 | 0.00000977 | -0.913% | 3,151 | -19.754% |
| 2024-10-12 | 0.00000965 | 0.00001050 | 0.00000956 | 0.00000986 | +1.754% | 17,467 | -20.487% |
| 2024-10-11 | 0.00000948 | 0.00000979 | 0.00000948 | 0.00000969 | +3.970% | 8,056 | -19.092% |
| 2024-10-10 | 0.00000942 | 0.00000942 | 0.00000922 | 0.00000932 | -1.062% | 8,487 | -15.880% |
| 2024-10-09 | 0.00000995 | 0.00001007 | 0.00000942 | 0.00000942 | -5.800% | 17,182 | -16.773% |
| 2024-10-08 | 0.00001020 | 0.00001020 | 0.00000983 | 0.00001000 | -3.007% | 7,162 | -21.600% |
| 2024-10-07 | 0.00001013 | 0.00001050 | 0.00001013 | 0.00001031 | +4.670% | 12,298 | -23.957% |
| 2024-10-06 | 0.00000985 | 0.00000989 | 0.00000950 | 0.00000985 | +0.922% | 16,499 | -20.406% |
| 2024-10-05 | 0.00000990 | 0.00000990 | 0.00000976 | 0.00000976 | -0.813% | 2,405 | -19.672% |
| 2024-10-04 | 0.00000997 | 0.00001042 | 0.00000964 | 0.00000984 | +0.511% | 10,330 | -20.325% |
| 2024-10-03 | 0.00001016 | 0.00001026 | 0.00000956 | 0.00000979 | -1.310% | 11,259 | -19.918% |
| 2024-10-02 | 0.00001062 | 0.00001075 | 0.00000992 | 0.00000992 | -5.972% | 10,450 | -20.968% |
| 2024-10-01 | 0.00001045 | 0.00001150 | 0.00001018 | 0.00001055 | +0.764% | 19,069 | -25.687% |
| 2024-09-30 | 0.00001069 | 0.00001089 | 0.00001034 | 0.00001047 | -0.475% | 26,012 | -25.119% |
| 2024-09-29 | 0.00001054 | 0.00001079 | 0.00001017 | 0.00001052 | -0.755% | 7,924 | -25.475% |
| 2024-09-28 | 0.00001097 | 0.00001097 | 0.00001043 | 0.00001060 | -6.443% | 10,209 | -26.038% |
| 2024-09-27 | 0.00001100 | 0.00001133 | 0.00001079 | 0.00001133 | +2.441% | 6,186 | -30.803% |
| 2024-09-26 | 0.00001151 | 0.00001152 | 0.00001101 | 0.00001106 | +0.545% | 4,730 | -29.114% |
| 2024-09-25 | 0.00001162 | 0.00001162 | 0.00001100 | 0.00001100 | -3.762% | 7,278 | -28.727% |
| 2024-09-24 | 0.00001129 | 0.00001155 | 0.00001100 | 0.00001143 | +1.781% | 11,278 | -31.409% |
| 2024-09-23 | 0.00001099 | 0.00001175 | 0.00001081 | 0.00001123 | +1.906% | 24,493 | -30.187% |
| 2024-09-22 | 0.00001106 | 0.00001106 | 0.00001081 | 0.00001102 | -1.957% | 7,012 | -28.857% |
| 2024-09-21 | 0.00001095 | 0.00001143 | 0.00001087 | 0.00001124 | +1.444% | 1,442 | -30.249% |
| 2024-09-20 | 0.00001002 | 0.00001108 | 0.00001000 | 0.00001108 | +5.624% | 11,539 | -29.242% |
| 2024-09-19 | 0.00001022 | 0.00001090 | 0.00001004 | 0.00001049 | +3.861% | 13,491 | -25.262% |
| 2024-09-18 | 0.00000977 | 0.00001010 | 0.00000952 | 0.00001010 | +3.590% | 15,150 | -22.376% |
| 2024-09-17 | 0.00000942 | 0.00000975 | 0.00000932 | 0.00000975 | +3.945% | 7,847 | -19.590% |
| 2024-09-16 | 0.00000969 | 0.00000980 | 0.00000938 | 0.00000938 | -3.299% | 5,808 | -16.418% |
| 2024-09-15 | 0.00001016 | 0.00001027 | 0.00000970 | 0.00000970 | -4.528% | 3,215 | -19.175% |
| 2024-09-14 | 0.00000998 | 0.00001017 | 0.00000963 | 0.00001016 | +2.213% | 12,084 | -22.835% |
| 2024-09-13 | 0.00001030 | 0.00001030 | 0.00000979 | 0.00000994 | -3.682% | 29,571 | -21.127% |
| 2024-09-12 | 0.00001025 | 0.00001073 | 0.00000973 | 0.00001032 | -0.482% | 65,253 | -24.031% |
| 2024-09-11 | 0.00001001 | 0.00001037 | 0.00000963 | 0.00001037 | +3.082% | 81,607 | -24.397% |
| 2024-09-10 | 0.00000920 | 0.00001022 | 0.00000919 | 0.00001006 | +9.467% | 84,481 | -22.068% |
| 2024-09-09 | 0.00000871 | 0.00000931 | 0.00000858 | 0.00000919 | +5.632% | 72,646 | -14.690% |
| 2024-09-08 | 0.00000852 | 0.00000873 | 0.00000849 | 0.00000870 | +2.473% | 13,056 | -9.885% |
| 2024-09-07 | 0.00000849 | 0.00000860 | 0.00000846 | 0.00000849 | -1.049% | 2,478 | -7.656% |
| 2024-09-06 | 0.00000832 | 0.00000858 | 0.00000816 | 0.00000858 | +3.001% | 27,946 | -8.625% |
| 2024-09-05 | 0.00000848 | 0.00000862 | 0.00000824 | 0.00000833 | -3.027% | 28,768 | -5.882% |
| 2024-09-04 | 0.00000854 | 0.00000876 | 0.00000830 | 0.00000859 | +2.140% | 48,041 | -8.731% |
| 2024-09-03 | 0.00000911 | 0.00000923 | 0.00000840 | 0.00000841 | -6.969% | 39,510 | -6.778% |
| 2024-09-02 | 0.00000863 | 0.00000905 | 0.00000834 | 0.00000904 | +4.630% | 77,858 | -13.274% |
| 2024-09-01 | 0.00000831 | 0.00000897 | 0.00000830 | 0.00000864 | +4.222% | 61,626 | -9.259% |
| 2024-08-31 | 0.00000878 | 0.00000940 | 0.00000828 | 0.00000829 | -5.473% | 78,875 | -5.428% |
| 2024-08-30 | 0.00000817 | 0.00000877 | 0.00000783 | 0.00000877 | +6.432% | 128,159 | -10.604% |
| 2024-08-29 | 0.00000882 | 0.00000896 | 0.00000801 | 0.00000824 | -5.936% | 117,603 | -4.854% |
| 2024-08-28 | 0.00000934 | 0.00000969 | 0.00000853 | 0.00000876 | -6.709% | 228,815 | -10.502% |
| 2024-08-27 | 0.00000924 | 0.00001004 | 0.00000898 | 0.00000939 | +2.735% | 328,867 | -16.507% |
| 2024-08-26 | 0.00000922 | 0.00001179 | 0.00000832 | 0.00000914 | -0.868% | 430,183 | -14.223% |
| 2024-08-25 | 0.00000845 | 0.00000941 | 0.00000796 | 0.00000922 | +8.343% | 206,780 | -14.967% |
| 2024-08-24 | 0.00000818 | 0.00000874 | 0.00000818 | 0.00000851 | +4.417% | 100,592 | -7.873% |
| 2024-08-23 | 0.00000727 | 0.00000830 | 0.00000727 | 0.00000815 | +10.884% | 316,302 | -3.804% |
| 2024-08-22 | 0.00000693 | 0.00000744 | 0.00000685 | 0.00000735 | +8.088% | 270,222 | +6.667% |
| 2024-08-21 | 0.00000650 | 0.00000693 | 0.00000650 | 0.00000680 | +5.426% | 126,867 | +15.294% |
| 2024-08-20 | 0.00000649 | 0.00000662 | 0.00000631 | 0.00000645 | -3.153% | 89,748 | +21.550% |
| 2024-08-19 | 0.00000604 | 0.00000679 | 0.00000600 | 0.00000666 | +10.083% | 244,353 | +17.718% |
| 2024-08-18 | 0.00000603 | 0.00000612 | 0.00000592 | 0.00000605 | -0.657% | 25,170 | +29.587% |
| 2024-08-17 | 0.00000608 | 0.00000617 | 0.00000602 | 0.00000609 | 0.000% | 12,490 | +28.736% |
| 2024-08-16 | 0.00000624 | 0.00000646 | 0.00000602 | 0.00000609 | -2.716% | 56,168 | +28.736% |
| 2024-08-15 | 0.00000644 | 0.00000649 | 0.00000608 | 0.00000626 | -2.795% | 46,608 | +25.240% |
| 2024-08-14 | 0.00000626 | 0.00000731 | 0.00000620 | 0.00000644 | +2.711% | 86,878 | +21.739% |
| 2024-08-13 | 0.00000629 | 0.00000642 | 0.00000613 | 0.00000627 | +0.160% | 50,617 | +25.040% |
| 2024-08-12 | 0.00000607 | 0.00000652 | 0.00000603 | 0.00000626 | +3.987% | 83,105 | +25.240% |
| 2024-08-11 | 0.00000631 | 0.00000666 | 0.00000602 | 0.00000602 | -6.811% | 94,760 | +30.233% |
| 2024-08-10 | 0.00000606 | 0.00000651 | 0.00000597 | 0.00000646 | +6.601% | 69,748 | +21.362% |
| 2024-08-09 | 0.00000619 | 0.00000634 | 0.00000604 | 0.00000606 | -2.415% | 91,412 | +29.373% |
| 2024-08-08 | 0.00000631 | 0.00000650 | 0.00000611 | 0.00000621 | -2.050% | 175,432 | +26.248% |
| 2024-08-07 | 0.00000655 | 0.00000695 | 0.00000632 | 0.00000634 | -3.206% | 221,715 | +23.659% |
| 2024-08-06 | 0.00000635 | 0.00000826 | 0.00000635 | 0.00000655 | +3.312% | 244,963 | +19.695% |
| 2024-08-05 | 0.00000689 | 0.00000693 | 0.00000590 | 0.00000634 | -7.983% | 243,500 | +23.659% |
| 2024-08-04 | 0.00000713 | 0.00000724 | 0.00000652 | 0.00000689 | -3.094% | 260,712 | +13.788% |
| 2024-08-03 | 0.00000757 | 0.00000757 | 0.00000697 | 0.00000711 | -5.073% | 35,932 | +10.267% |
| 2024-08-02 | 0.00000761 | 0.00000770 | 0.00000738 | 0.00000749 | -1.577% | 55,814 | +4.673% |
| 2024-08-01 | 0.00000773 | 0.00000777 | 0.00000740 | 0.00000761 | -1.680% | 40,502 | +3.022% |
| 2024-07-31 | 0.00000775 | 0.00000787 | 0.00000764 | 0.00000774 | -0.258% | 19,470 | +1.292% |
| 2024-07-30 | 0.00000807 | 0.00000807 | 0.00000771 | 0.00000776 | -2.020% | 15,995 | +1.031% |
| 2024-07-29 | 0.00000793 | 0.00000819 | 0.00000789 | 0.00000792 | +1.020% | 68,815 | -1.010% |
| 2024-07-28 | 0.00000813 | 0.00000817 | 0.00000774 | 0.00000784 | -4.274% | 98,515 | 0.000% |
| 2024-07-27 | 0.00000814 | 0.00000840 | 0.00000760 | 0.00000819 | +1.236% | 64,520 | -4.274% |
| 2024-07-26 | 0.00000788 | 0.00000828 | 0.00000783 | 0.00000809 | +2.535% | 15,122 | -3.090% |
| 2024-07-25 | 0.00000802 | 0.00000866 | 0.00000777 | 0.00000789 | -1.621% | 45,527 | -0.634% |
| 2024-07-24 | 0.00000845 | 0.00000850 | 0.00000802 | 0.00000802 | -5.647% | 96,918 | -2.244% |
| 2024-07-23 | 0.00000896 | 0.00000896 | 0.00000841 | 0.00000850 | -3.409% | 82,399 | -7.765% |
| 2024-07-22 | 0.00000946 | 0.00000946 | 0.00000880 | 0.00000880 | -6.878% | 48,668 | -10.909% |
| 2024-07-21 | 0.00000940 | 0.00000952 | 0.00000906 | 0.00000945 | +0.639% | 25,777 | -17.037% |
| 2024-07-20 | 0.00000953 | 0.00000977 | 0.00000935 | 0.00000939 | -1.572% | 17,503 | -16.507% |
| 2024-07-19 | 0.00000949 | 0.00000965 | 0.00000906 | 0.00000954 | +0.421% | 30,731 | -17.820% |
| 2024-07-18 | 0.00000989 | 0.00000994 | 0.00000920 | 0.00000950 | -3.357% | 63,415 | -17.474% |
| 2024-07-17 | 0.00000956 | 0.00001029 | 0.00000940 | 0.00000983 | +3.583% | 198,735 | -20.244% |
| 2024-07-16 | 0.00000950 | 0.00000984 | 0.00000890 | 0.00000949 | -0.420% | 117,034 | -17.387% |
| 2024-07-15 | 0.00000881 | 0.00000953 | 0.00000881 | 0.00000953 | +10.943% | 92,168 | -17.733% |
| 2024-07-14 | 0.00000853 | 0.00000881 | 0.00000836 | 0.00000859 | +0.233% | 23,779 | -8.731% |
| 2024-07-13 | 0.00000889 | 0.00000907 | 0.00000843 | 0.00000857 | -3.054% | 43,059 | -8.518% |
| 2024-07-12 | 0.00000864 | 0.00000885 | 0.00000839 | 0.00000884 | +2.315% | 30,400 | -11.312% |
| 2024-07-11 | 0.00000902 | 0.00000907 | 0.00000860 | 0.00000864 | -3.139% | 39,840 | -9.259% |
| 2024-07-10 | 0.00000892 | 0.00000912 | 0.00000867 | 0.00000892 | -0.335% | 320,555 | -12.108% |
| 2024-07-09 | 0.00000878 | 0.00000903 | 0.00000850 | 0.00000895 | +1.244% | 48,386 | -12.402% |
| 2024-07-08 | 0.00000860 | 0.00000926 | 0.00000839 | 0.00000884 | +2.791% | 33,348 | -11.312% |
| 2024-07-07 | 0.00000905 | 0.00000921 | 0.00000860 | 0.00000860 | -5.908% | 14,276 | -8.837% |
| 2024-07-06 | 0.00000901 | 0.00001042 | 0.00000883 | 0.00000914 | +2.123% | 54,490 | -14.223% |
| 2024-07-05 | 0.00000919 | 0.00000921 | 0.00000859 | 0.00000895 | -3.763% | 44,981 | -12.402% |
| 2024-07-04 | 0.00000905 | 0.00000949 | 0.00000876 | 0.00000930 | +3.104% | 29,185 | -15.699% |
| 2024-07-03 | 0.00000917 | 0.00000933 | 0.00000861 | 0.00000902 | -2.063% | 59,806 | -13.082% |
| 2024-07-02 | 0.00000889 | 0.00000935 | 0.00000872 | 0.00000921 | -4.461% | 54,373 | -14.875% |
| 2024-07-01 | 0.00000963 | 0.00000985 | 0.00000872 | 0.00000964 | -1.933% | 82,863 | -18.672% |
| 2024-06-30 | 0.00000949 | 0.00001030 | 0.00000907 | 0.00000983 | +4.686% | 1,027,431 | -20.244% |
| 2024-06-29 | 0.00000983 | 0.00001010 | 0.00000939 | 0.00000939 | -4.767% | 76,367 | -16.507% |
| 2024-06-28 | 0.00001024 | 0.00001045 | 0.00000973 | 0.00000986 | -5.646% | 150,074 | -20.487% |
| 2024-06-27 | 0.00001179 | 0.00001193 | 0.00001018 | 0.00001045 | -12.406% | 578,076 | -24.976% |
| 2024-06-26 | 0.00001077 | 0.00001235 | 0.00001074 | 0.00001193 | +10.668% | 1,269,392 | -34.283% |
| 2024-06-25 | 0.00001089 | 0.00001179 | 0.00001065 | 0.00001078 | -2.089% | 732,971 | -27.273% |
| 2024-06-24 | 0.00000949 | 0.00001224 | 0.00000513 | 0.00001101 | +17.377% | 988,870 | -28.792% |
| 2024-06-23 | 0.00000980 | 0.00000980 | 0.00000927 | 0.00000938 | -2.292% | 265,597 | -16.418% |
| 2024-06-22 | 0.00001015 | 0.00001029 | 0.00000952 | 0.00000960 | -6.341% | 331,412 | -18.333% |
| 2024-06-21 | 0.00001012 | 0.00001049 | 0.00000982 | 0.00001025 | +1.787% | 275,079 | -23.512% |
| 2024-06-20 | 0.00000948 | 0.00001059 | 0.00000947 | 0.00001007 | +4.352% | 1,878,661 | -22.145% |
| 2024-06-19 | 0.00000785 | 0.00000972 | 0.00000776 | 0.00000965 | +22.774% | 1,731,169 | -18.756% |
| 2024-06-18 | 0.00000842 | 0.00000915 | 0.00000736 | 0.00000786 | -6.540% | 806,125 | -0.254% |
| 2024-06-17 | 0.00000943 | 0.00000954 | 0.00000810 | 0.00000841 | -10.911% | 576,286 | -6.778% |
| 2024-06-16 | 0.00000937 | 0.00000955 | 0.00000931 | 0.00000944 | 0.000% | 100,922 | -16.949% |
| 2024-06-15 | 0.00000963 | 0.00000983 | 0.00000941 | 0.00000944 | -1.769% | 77,117 | -16.949% |
| 2024-06-14 | 0.00001018 | 0.00001112 | 0.00000933 | 0.00000961 | -5.320% | 609,571 | -18.418% |
| 2024-06-13 | 0.00001045 | 0.00001050 | 0.00001007 | 0.00001015 | -2.964% | 111,109 | -22.759% |
| 2024-06-12 | 0.00001001 | 0.00001069 | 0.00000977 | 0.00001046 | +3.667% | 212,842 | -25.048% |
| 2024-06-11 | 0.00001034 | 0.00001086 | 0.00001001 | 0.00001009 | -2.134% | 234,300 | -22.299% |
| 2024-06-10 | 0.00001077 | 0.00001092 | 0.00001028 | 0.00001031 | -5.239% | 243,283 | -23.957% |
| 2024-06-09 | 0.00001091 | 0.00001096 | 0.00001071 | 0.00001088 | +0.369% | 184,482 | -27.941% |
| 2024-06-08 | 0.00001130 | 0.00001144 | 0.00001062 | 0.00001084 | -4.325% | 338,998 | -27.675% |
| 2024-06-07 | 0.00001225 | 0.00001235 | 0.00001018 | 0.00001133 | -7.886% | 887,570 | -30.803% |
| 2024-06-06 | 0.00001287 | 0.00001289 | 0.00001222 | 0.00001230 | -4.131% | 223,696 | -36.260% |
| 2024-06-05 | 0.00001283 | 0.00001311 | 0.00001277 | 0.00001283 | +0.313% | 157,215 | -38.893% |
| 2024-06-04 | 0.00001302 | 0.00001318 | 0.00001264 | 0.00001279 | -1.917% | 147,779 | -38.702% |
| 2024-06-03 | 0.00001290 | 0.00001320 | 0.00001288 | 0.00001304 | +0.231% | 135,010 | -39.877% |
| 2024-06-02 | 0.00001322 | 0.00001333 | 0.00001282 | 0.00001301 | -1.439% | 129,697 | -39.739% |
| 2024-06-01 | 0.00001332 | 0.00001337 | 0.00001307 | 0.00001320 | -1.049% | 164,921 | -40.606% |
| 2024-05-31 | 0.00001337 | 0.00001346 | 0.00001316 | 0.00001334 | -0.522% | 168,806 | -41.229% |
| 2024-05-30 | 0.00001375 | 0.00001396 | 0.00001316 | 0.00001341 | -1.470% | 328,934 | -41.536% |
| 2024-05-29 | 0.00001365 | 0.00001439 | 0.00001360 | 0.00001361 | -0.584% | 437,690 | -42.395% |
| 2024-05-28 | 0.00001376 | 0.00001395 | 0.00001352 | 0.00001369 | -1.012% | 183,019 | -42.732% |
| 2024-05-27 | 0.00001370 | 0.00001392 | 0.00001357 | 0.00001383 | +1.170% | 182,552 | -43.312% |
| 2024-05-26 | 0.00001385 | 0.00001396 | 0.00001347 | 0.00001367 | -1.513% | 228,023 | -42.648% |
| 2024-05-25 | 0.00001415 | 0.00001428 | 0.00001385 | 0.00001388 | -1.839% | 161,071 | -43.516% |
| 2024-05-24 | 0.00001462 | 0.00001486 | 0.00001389 | 0.00001414 | -2.483% | 425,653 | -44.554% |
| 2024-05-23 | 0.00001538 | 0.00001538 | 0.00001417 | 0.00001450 | -5.414% | 553,082 | -45.931% |
| 2024-05-22 | 0.00001504 | 0.00001588 | 0.00001489 | 0.00001533 | +2.064% | 950,688 | -48.858% |
| 2024-05-21 | 0.00001436 | 0.00001522 | 0.00001409 | 0.00001502 | +5.330% | 798,702 | -47.803% |
| 2024-05-20 | 0.00001395 | 0.00001473 | 0.00001373 | 0.00001426 | +2.886% | 522,448 | -45.021% |
| 2024-05-19 | 0.00001425 | 0.00001441 | 0.00001378 | 0.00001386 | -2.873% | 214,702 | -43.434% |
| 2024-05-18 | 0.00001451 | 0.00001504 | 0.00001417 | 0.00001427 | -2.527% | 197,408 | -45.060% |
| 2024-05-17 | 0.00001454 | 0.00001477 | 0.00001419 | 0.00001464 | -0.204% | 314,187 | -46.448% |
| 2024-05-16 | 0.00001421 | 0.00001471 | 0.00001388 | 0.00001467 | +3.237% | 278,833 | -46.558% |
| 2024-05-15 | 0.00001369 | 0.00001437 | 0.00001345 | 0.00001421 | +3.421% | 479,935 | -44.828% |
| 2024-05-14 | 0.00001417 | 0.00001430 | 0.00001363 | 0.00001374 | -3.239% | 312,278 | -42.940% |
| 2024-05-13 | 0.00001481 | 0.00001492 | 0.00001400 | 0.00001420 | -3.859% | 358,924 | -44.789% |
| 2024-05-12 | 0.00001516 | 0.00001530 | 0.00001477 | 0.00001477 | -3.211% | 150,110 | -46.919% |
| 2024-05-11 | 0.00001526 | 0.00001563 | 0.00001513 | 0.00001526 | +0.593% | 287,121 | -48.624% |
| 2024-05-10 | 0.00001503 | 0.00001569 | 0.00001494 | 0.00001517 | +0.864% | 599,943 | -48.319% |
| 2024-05-09 | 0.00001473 | 0.00001550 | 0.00001465 | 0.00001504 | +2.802% | 507,801 | -47.872% |
| 2024-05-08 | 0.00001561 | 0.00001586 | 0.00001444 | 0.00001463 | -6.398% | 458,329 | -46.411% |
| 2024-05-07 | 0.00001567 | 0.00001636 | 0.00001552 | 0.00001563 | -0.064% | 626,892 | -49.840% |
| 2024-05-06 | 0.00001542 | 0.00001613 | 0.00001522 | 0.00001564 | +1.558% | 694,206 | -49.872% |
| 2024-05-05 | 0.00001417 | 0.00001558 | 0.00001403 | 0.00001540 | +8.604% | 801,962 | -49.091% |
| 2024-05-04 | 0.00001447 | 0.00001462 | 0.00001413 | 0.00001418 | -2.207% | 333,145 | -44.711% |
| 2024-05-03 | 0.00001433 | 0.00001468 | 0.00001413 | 0.00001450 | +0.764% | 360,275 | -45.931% |
| 2024-05-02 | 0.00001439 | 0.00001457 | 0.00001403 | 0.00001439 | -0.069% | 265,517 | -45.518% |
| 2024-05-01 | 0.00001389 | 0.00001455 | 0.00001365 | 0.00001440 | +3.746% | 446,666 | -45.556% |
| 2024-04-30 | 0.00001416 | 0.00001426 | 0.00001330 | 0.00001388 | -2.665% | 334,319 | -43.516% |
| 2024-04-29 | 0.00001432 | 0.00001460 | 0.00001386 | 0.00001426 | -0.696% | 482,308 | -45.021% |
| 2024-04-28 | 0.00001440 | 0.00001492 | 0.00001428 | 0.00001436 | -0.760% | 490,662 | -45.404% |
| 2024-04-27 | 0.00001417 | 0.00001687 | 0.00001388 | 0.00001447 | +2.406% | 563,066 | -45.819% |
| 2024-04-26 | 0.00001481 | 0.00001486 | 0.00001407 | 0.00001413 | -4.656% | 680,658 | -44.515% |
| 2024-04-25 | 0.00001479 | 0.00001531 | 0.00001460 | 0.00001482 | -0.870% | 866,799 | -47.099% |
| 2024-04-24 | 0.00001524 | 0.00001633 | 0.00001491 | 0.00001495 | -1.645% | 1,827,364 | -47.559% |
| 2024-04-23 | 0.00001520 | 0.00001581 | 0.00001500 | 0.00001520 | -0.197% | 805,470 | -48.421% |
| 2024-04-22 | 0.00001560 | 0.00001596 | 0.00001508 | 0.00001523 | -2.559% | 851,805 | -48.523% |
| 2024-04-21 | 0.00001567 | 0.00001598 | 0.00001532 | 0.00001563 | -0.446% | 1,009,471 | -49.840% |
| 2024-04-20 | 0.00001378 | 0.00001607 | 0.00001349 | 0.00001570 | +14.682% | 1,405,448 | -50.064% |
| 2024-04-19 | 0.00001360 | 0.00001393 | 0.00001300 | 0.00001369 | +0.514% | 722,140 | -42.732% |
| 2024-04-18 | 0.00001367 | 0.00001382 | 0.00001322 | 0.00001362 | +0.368% | 544,997 | -42.438% |
| 2024-04-17 | 0.00001382 | 0.00001416 | 0.00001315 | 0.00001357 | -1.738% | 635,550 | -42.225% |
| 2024-04-16 | 0.00001352 | 0.00001450 | 0.00001314 | 0.00001381 | +2.372% | 1,114,378 | -43.230% |
| 2024-04-15 | 0.00001372 | 0.00001435 | 0.00001267 | 0.00001349 | -2.317% | 1,010,422 | -41.883% |
| 2024-04-14 | 0.00001199 | 0.00001523 | 0.00001173 | 0.00001381 | +13.383% | 999,911 | -43.230% |
| 2024-04-13 | 0.00001199 | 0.00001321 | 0.00001011 | 0.00001218 | -7.447% | 2,318,048 | -35.632% |
| 2024-04-12 | 0.00001361 | 0.00001535 | 0.00001152 | 0.00001316 | -13.592% | 2,227,166 | -40.426% |
| 2024-04-11 | 0.00001564 | 0.00001589 | 0.00001510 | 0.00001523 | -2.246% | 315,307 | -48.523% |
| 2024-04-10 | 0.00001597 | 0.00001614 | 0.00001533 | 0.00001558 | -2.136% | 401,317 | -49.679% |
| 2024-04-09 | 0.00001684 | 0.00001699 | 0.00001587 | 0.00001592 | -5.294% | 392,739 | -50.754% |
| 2024-04-08 | 0.00001681 | 0.00001694 | 0.00001513 | 0.00001681 | -0.178% | 441,452 | -53.361% |
| 2024-04-07 | 0.00001642 | 0.00001692 | 0.00001633 | 0.00001684 | +2.495% | 298,604 | -53.444% |
| 2024-04-06 | 0.00001668 | 0.00001695 | 0.00001639 | 0.00001643 | -1.084% | 412,040 | -52.282% |
| 2024-04-05 | 0.00001639 | 0.00001689 | 0.00001616 | 0.00001661 | -0.120% | 449,092 | -52.800% |
| 2024-04-04 | 0.00001746 | 0.00001801 | 0.00001513 | 0.00001663 | -1.364% | 1,090,223 | -52.856% |
| 2024-04-03 | 0.00001720 | 0.00001753 | 0.00001455 | 0.00001686 | -2.374% | 824,359 | -53.499% |
| 2024-04-02 | 0.00001723 | 0.00001788 | 0.00001699 | 0.00001727 | -3.358% | 710,048 | -54.603% |
| 2024-04-01 | 0.00001787 | 0.00001846 | 0.00001736 | 0.00001787 | -1.162% | 689,935 | -56.128% |
| 2024-03-31 | 0.00001959 | 0.00001967 | 0.00001790 | 0.00001808 | -7.802% | 690,721 | -56.637% |
| 2024-03-30 | 0.00001953 | 0.00001972 | 0.00001880 | 0.00001961 | +1.976% | 671,429 | -60.020% |
| 2024-03-29 | 0.00001970 | 0.00002080 | 0.00001918 | 0.00001923 | -5.596% | 1,151,758 | -59.230% |
| 2024-03-28 | 0.00001925 | 0.00002182 | 0.00001880 | 0.00002037 | +5.108% | 3,498,615 | -61.512% |
| 2024-03-27 | 0.00001710 | 0.00002386 | 0.00001452 | 0.00001938 | +11.765% | 8,076,989 | -59.546% |
| 2024-03-26 | 0.00001713 | 0.00001761 | 0.00001660 | 0.00001734 | +2.060% | 777,599 | -54.787% |
| 2024-03-25 | 0.00001666 | 0.00001700 | 0.00001636 | 0.00001699 | +2.349% | 490,625 | -53.855% |
| 2024-03-24 | 0.00001658 | 0.00001665 | 0.00001601 | 0.00001660 | +0.242% | 330,701 | -52.771% |
| 2024-03-23 | 0.00001677 | 0.00001718 | 0.00001650 | 0.00001656 | -0.060% | 262,239 | -52.657% |
| 2024-03-22 | 0.00001736 | 0.00001774 | 0.00001654 | 0.00001657 | -4.934% | 492,181 | -52.686% |
| 2024-03-21 | 0.00001705 | 0.00001799 | 0.00001694 | 0.00001743 | +1.573% | 624,231 | -55.020% |
| 2024-03-20 | 0.00001690 | 0.00001753 | 0.00001608 | 0.00001716 | +6.386% | 1,102,531 | -54.312% |
| 2024-03-19 | 0.00001534 | 0.00001620 | 0.00001480 | 0.00001613 | +2.870% | 1,017,776 | -51.395% |
| 2024-03-18 | 0.00001717 | 0.00001765 | 0.00001566 | 0.00001568 | -9.573% | 1,123,480 | -50.000% |
| 2024-03-17 | 0.00001590 | 0.00001802 | 0.00001517 | 0.00001734 | +10.799% | 1,493,537 | -54.787% |
| 2024-03-16 | 0.00001614 | 0.00001655 | 0.00001500 | 0.00001565 | -3.929% | 630,120 | -49.904% |
| 2024-03-15 | 0.00001605 | 0.00001682 | 0.00001561 | 0.00001629 | -2.920% | 1,723,096 | -51.872% |
| 2024-03-14 | 0.00001649 | 0.00001713 | 0.00001536 | 0.00001678 | +1.759% | 1,325,935 | -53.278% |
| 2024-03-13 | 0.00001634 | 0.00001702 | 0.00001595 | 0.00001649 | -0.842% | 821,688 | -52.456% |
| 2024-03-12 | 0.00001722 | 0.00001735 | 0.00001612 | 0.00001663 | -1.306% | 1,090,905 | -52.856% |
| 2024-03-11 | 0.00001804 | 0.00001870 | 0.00001544 | 0.00001685 | -9.603% | 1,535,800 | -53.472% |
| 2024-03-10 | 0.00001834 | 0.00002053 | 0.00001796 | 0.00001864 | -6.986% | 1,232,161 | -57.940% |
| 2024-03-09 | 0.00001881 | 0.00002024 | 0.00001691 | 0.00002004 | +17.193% | 2,107,053 | -60.878% |
| 2024-03-08 | 0.00001760 | 0.00001867 | 0.00001620 | 0.00001710 | -3.171% | 1,518,147 | -54.152% |
| 2024-03-07 | 0.00001789 | 0.00001858 | 0.00001657 | 0.00001766 | +0.742% | 2,169,853 | -55.606% |
| 2024-03-06 | 0.00001529 | 0.00001861 | 0.00001443 | 0.00001753 | +18.127% | 2,692,375 | -55.277% |
| 2024-03-05 | 0.00001527 | 0.00001556 | 0.00001260 | 0.00001484 | -2.304% | 2,065,163 | -47.170% |
| 2024-03-04 | 0.00001502 | 0.00001755 | 0.00001502 | 0.00001519 | -11.583% | 1,526,234 | -48.387% |
| 2024-03-03 | 0.00001715 | 0.00001943 | 0.00001558 | 0.00001718 | -0.579% | 1,951,308 | -54.366% |
| 2024-03-02 | 0.00001723 | 0.00001816 | 0.00001630 | 0.00001728 | +0.116% | 1,834,137 | -54.630% |
| 2024-03-01 | 0.00001380 | 0.00001808 | 0.00001366 | 0.00001726 | +24.982% | 3,536,636 | -54.577% |
| 2024-02-29 | 0.00001370 | 0.00001421 | 0.00001301 | 0.00001381 | -0.504% | 2,493,670 | -43.230% |
| 2024-02-28 | 0.00001393 | 0.00001473 | 0.00001183 | 0.00001388 | +5.471% | 3,821,475 | -43.516% |
| 2024-02-27 | 0.00001219 | 0.00001392 | 0.00001163 | 0.00001316 | -1.937% | 1,507,160 | -40.426% |
| 2024-02-26 | 0.00001386 | 0.00001430 | 0.00001338 | 0.00001342 | -3.105% | 748,923 | -41.580% |
| 2024-02-25 | 0.00001387 | 0.00001471 | 0.00001381 | 0.00001385 | +0.145% | 957,261 | -43.394% |
| 2024-02-24 | 0.00001431 | 0.00001436 | 0.00001361 | 0.00001383 | -2.947% | 986,256 | -43.312% |
| 2024-02-23 | 0.00001536 | 0.00001609 | 0.00001417 | 0.00001425 | -7.106% | 1,997,643 | -44.982% |
| 2024-02-22 | 0.00001438 | 0.00001570 | 0.00001396 | 0.00001534 | +2.815% | 2,623,079 | -48.892% |
| 2024-02-21 | 0.00001404 | 0.00001498 | 0.00001303 | 0.00001492 | +6.800% | 1,983,820 | -47.453% |
| 2024-02-20 | 0.00001392 | 0.00001452 | 0.00001280 | 0.00001397 | -0.143% | 2,215,966 | -43.880% |
| 2024-02-19 | 0.00001341 | 0.00001541 | 0.00001252 | 0.00001399 | +6.550% | 3,699,439 | -43.960% |
| 2024-02-18 | 0.00001361 | 0.00001416 | 0.00001231 | 0.00001313 | -3.527% | 3,979,514 | -40.289% |
| 2024-02-17 | 0.00001068 | 0.00001400 | 0.00001025 | 0.00001361 | +32.393% | 5,117,733 | -42.395% |
| 2024-02-16 | 0.00000979 | 0.00001060 | 0.00000972 | 0.00001028 | +5.220% | 1,645,072 | -23.735% |
| 2024-02-15 | 0.00000982 | 0.00000984 | 0.00000957 | 0.00000977 | -0.610% | 264,819 | -19.754% |
| 2024-02-14 | 0.00001004 | 0.00001013 | 0.00000970 | 0.00000983 | -2.673% | 235,151 | -20.244% |
| 2024-02-13 | 0.00000977 | 0.00001044 | 0.00000974 | 0.00001010 | +3.378% | 240,270 | -22.376% |
| 2024-02-12 | 0.00000992 | 0.00001008 | 0.00000959 | 0.00000977 | -1.113% | 241,079 | -19.754% |
| 2024-02-11 | 0.00000978 | 0.00000999 | 0.00000963 | 0.00000988 | +1.961% | 195,821 | -20.648% |
| 2024-02-10 | 0.00000979 | 0.00000988 | 0.00000965 | 0.00000969 | -0.615% | 101,779 | -19.092% |
| 2024-02-09 | 0.00000994 | 0.00001005 | 0.00000945 | 0.00000975 | -1.116% | 199,845 | -19.590% |
| 2024-02-08 | 0.00000973 | 0.00001002 | 0.00000969 | 0.00000986 | +0.715% | 190,167 | -20.487% |
| 2024-02-07 | 0.00000969 | 0.00001007 | 0.00000964 | 0.00000979 | +1.346% | 196,336 | -19.918% |
| 2024-02-06 | 0.00000969 | 0.00000981 | 0.00000962 | 0.00000966 | -1.025% | 65,455 | -18.841% |
| 2024-02-05 | 0.00000964 | 0.00000978 | 0.00000947 | 0.00000976 | +2.199% | 54,861 | -19.672% |
| 2024-02-04 | 0.00000968 | 0.00000969 | 0.00000955 | 0.00000955 | -2.650% | 67,951 | -17.906% |
| 2024-02-03 | 0.00000972 | 0.00000992 | 0.00000968 | 0.00000981 | +0.822% | 84,763 | -20.082% |
| 2024-02-02 | 0.00000963 | 0.00000994 | 0.00000958 | 0.00000973 | -0.205% | 389,120 | -19.424% |
| 2024-02-01 | 0.00000978 | 0.00000994 | 0.00000959 | 0.00000975 | -1.116% | 112,275 | -19.590% |
| 2024-01-31 | 0.00001004 | 0.00001023 | 0.00000977 | 0.00000986 | -3.048% | 186,395 | -20.487% |
| 2024-01-30 | 0.00001012 | 0.00001035 | 0.00001007 | 0.00001017 | -0.877% | 78,617 | -22.911% |
| 2024-01-29 | 0.00001025 | 0.00001036 | 0.00001014 | 0.00001026 | +1.084% | 146,909 | -23.587% |
| 2024-01-28 | 0.00001045 | 0.00001049 | 0.00001011 | 0.00001015 | -2.778% | 136,360 | -22.759% |
| 2024-01-27 | 0.00001031 | 0.00001050 | 0.00001027 | 0.00001044 | +1.556% | 185,006 | -24.904% |
| 2024-01-26 | 0.00001034 | 0.00001049 | 0.00001023 | 0.00001028 | -0.580% | 67,444 | -23.735% |
| 2024-01-25 | 0.00001042 | 0.00001044 | 0.00001023 | 0.00001034 | -0.385% | 71,888 | -24.178% |
| 2024-01-24 | 0.00001039 | 0.00001051 | 0.00001028 | 0.00001038 | +0.096% | 159,456 | -24.470% |
| 2024-01-23 | 0.00001071 | 0.00001084 | 0.00001019 | 0.00001037 | -3.445% | 223,783 | -24.397% |
| 2024-01-22 | 0.00001103 | 0.00001114 | 0.00001055 | 0.00001074 | -2.186% | 201,078 | -27.002% |
| 2024-01-21 | 0.00001089 | 0.00001121 | 0.00001056 | 0.00001098 | +3.781% | 316,593 | -28.597% |
| 2024-01-20 | 0.00001047 | 0.00001060 | 0.00000997 | 0.00001058 | +6.332% | 207,012 | -25.898% |
| 2024-01-19 | 0.00001012 | 0.00001023 | 0.00000983 | 0.00000995 | -2.163% | 234,971 | -21.206% |
| 2024-01-18 | 0.00001041 | 0.00001043 | 0.00000998 | 0.00001017 | -2.117% | 313,484 | -22.911% |
| 2024-01-17 | 0.00001043 | 0.00001061 | 0.00001030 | 0.00001039 | -0.574% | 149,753 | -24.543% |
| 2024-01-16 | 0.00001034 | 0.00001055 | 0.00001026 | 0.00001045 | +2.351% | 280,689 | -24.976% |
| 2024-01-15 | 0.00001041 | 0.00001048 | 0.00001021 | 0.00001021 | -2.015% | 248,121 | -23.213% |
| 2024-01-14 | 0.00001069 | 0.00001072 | 0.00001036 | 0.00001042 | -2.889% | 176,907 | -24.760% |
| 2024-01-13 | 0.00001060 | 0.00001080 | 0.00001032 | 0.00001073 | +0.657% | 384,707 | -26.934% |
| 2024-01-12 | 0.00001024 | 0.00001076 | 0.00001020 | 0.00001066 | +4.305% | 637,889 | -26.454% |
| 2024-01-11 | 0.00000997 | 0.00001032 | 0.00000987 | 0.00001022 | +2.714% | 427,430 | -23.288% |
| 2024-01-10 | 0.00000929 | 0.00001012 | 0.00000929 | 0.00000995 | +7.104% | 323,058 | -21.206% |
| 2024-01-09 | 0.00000945 | 0.00000978 | 0.00000836 | 0.00000929 | -1.693% | 593,760 | -15.608% |
| 2024-01-08 | 0.00000910 | 0.00000955 | 0.00000900 | 0.00000945 | -0.106% | 608,095 | -17.037% |
| 2024-01-07 | 0.00001011 | 0.00001030 | 0.00000944 | 0.00000946 | -5.777% | 398,660 | -17.125% |
| 2024-01-06 | 0.00001041 | 0.00001041 | 0.00000989 | 0.00001004 | -3.182% | 245,124 | -21.912% |
| 2024-01-05 | 0.00001084 | 0.00001092 | 0.00001027 | 0.00001037 | -4.336% | 240,671 | -24.397% |
| 2024-01-04 | 0.00001021 | 0.00001115 | 0.00001021 | 0.00001084 | -0.459% | 213,995 | -27.675% |
| 2024-01-03 | 0.00001073 | 0.00001180 | 0.00000911 | 0.00001089 | -5.551% | 925,767 | -28.007% |
| 2024-01-02 | 0.00001196 | 0.00001196 | 0.00001146 | 0.00001153 | -4.077% | 300,653 | -32.003% |
| 2024-01-01 | 0.00001197 | 0.00001221 | 0.00001188 | 0.00001202 | +0.670% | 526,314 | -34.775% |
| 2023-12-31 | 0.00001209 | 0.00001231 | 0.00001182 | 0.00001194 | -2.131% | 245,000 | -34.338% |
| 2023-12-30 | 0.00001228 | 0.00001247 | 0.00001208 | 0.00001220 | -0.408% | 307,516 | -35.738% |
| 2023-12-29 | 0.00001231 | 0.00001256 | 0.00001205 | 0.00001225 | +0.575% | 809,769 | -36.000% |
| 2023-12-28 | 0.00001286 | 0.00001318 | 0.00001214 | 0.00001218 | -4.992% | 706,973 | -35.632% |
| 2023-12-27 | 0.00001325 | 0.00001326 | 0.00001265 | 0.00001282 | -2.731% | 505,935 | -38.846% |
| 2023-12-26 | 0.00001295 | 0.00001353 | 0.00001256 | 0.00001318 | +2.488% | 1,224,557 | -40.516% |
| 2023-12-25 | 0.00001226 | 0.00001302 | 0.00001213 | 0.00001286 | +5.583% | 849,729 | -39.036% |
| 2023-12-24 | 0.00001262 | 0.00001286 | 0.00001214 | 0.00001218 | -3.715% | 495,822 | -35.632% |
| 2023-12-23 | 0.00001229 | 0.00001270 | 0.00001198 | 0.00001265 | +2.346% | 363,670 | -38.024% |
| 2023-12-22 | 0.00001208 | 0.00001245 | 0.00001200 | 0.00001236 | 0.000% | 639,656 | -36.570% |
| 2023-12-21 | 0.00001208 | 0.00001237 | 0.00001188 | 0.00001236 | +3.431% | 475,712 | -36.570% |
| 2023-12-20 | 0.00001225 | 0.00001249 | 0.00001165 | 0.00001195 | +0.759% | 678,243 | -34.393% |
| 2023-12-19 | 0.00001191 | 0.00001207 | 0.00001169 | 0.00001186 | -0.084% | 486,108 | -33.895% |
| 2023-12-18 | 0.00001205 | 0.00001224 | 0.00001147 | 0.00001187 | -1.001% | 528,102 | -33.951% |
| 2023-12-17 | 0.00001219 | 0.00001235 | 0.00001195 | 0.00001199 | -0.827% | 321,079 | -34.612% |
| 2023-12-16 | 0.00001262 | 0.00001266 | 0.00001205 | 0.00001209 | -4.048% | 943,111 | -35.153% |
| 2023-12-15 | 0.00001339 | 0.00001367 | 0.00001250 | 0.00001260 | -0.787% | 1,246,301 | -37.778% |
| 2023-12-14 | 0.00001185 | 0.00001277 | 0.00001180 | 0.00001270 | +7.901% | 753,117 | -38.268% |
| 2023-12-13 | 0.00001179 | 0.00001234 | 0.00001147 | 0.00001177 | -3.997% | 707,461 | -33.390% |
| 2023-12-12 | 0.00001156 | 0.00001232 | 0.00001152 | 0.00001226 | +5.599% | 480,936 | -36.052% |
| 2023-12-11 | 0.00001175 | 0.00001189 | 0.00001090 | 0.00001161 | -0.854% | 1,115,645 | -32.472% |
| 2023-12-10 | 0.00001172 | 0.00001179 | 0.00001131 | 0.00001171 | +2.092% | 222,732 | -33.049% |
| 2023-12-09 | 0.00001202 | 0.00001219 | 0.00001140 | 0.00001147 | -4.576% | 416,145 | -31.648% |
| 2023-12-08 | 0.00001201 | 0.00001341 | 0.00001169 | 0.00001202 | +0.586% | 604,910 | -34.775% |
| 2023-12-07 | 0.00001165 | 0.00001211 | 0.00001147 | 0.00001195 | +2.752% | 447,268 | -34.393% |
| 2023-12-06 | 0.00001182 | 0.00001207 | 0.00001158 | 0.00001163 | -0.343% | 434,844 | -32.588% |
| 2023-12-05 | 0.00001308 | 0.00001336 | 0.00001167 | 0.00001167 | -9.884% | 1,545,098 | -32.819% |
| 2023-12-04 | 0.00001235 | 0.00001318 | 0.00001155 | 0.00001295 | +2.291% | 2,757,329 | -39.459% |
| 2023-12-03 | 0.00001277 | 0.00001290 | 0.00001161 | 0.00001266 | +2.097% | 2,985,516 | -38.073% |
| 2023-12-02 | 0.00001242 | 0.00001260 | 0.00001163 | 0.00001240 | +0.081% | 557,040 | -36.774% |
| 2023-12-01 | 0.00001255 | 0.00001268 | 0.00001150 | 0.00001239 | -1.745% | 543,705 | -36.723% |
| 2023-11-30 | 0.00001216 | 0.00001266 | 0.00000868 | 0.00001261 | +11.297% | 1,155,636 | -37.827% |
| 2023-11-29 | 0.00001163 | 0.00001173 | 0.00000929 | 0.00001133 | -2.830% | 377,958 | -30.803% |
| 2023-11-28 | 0.00001160 | 0.00001194 | 0.00001067 | 0.00001166 | +0.344% | 515,567 | -32.762% |
| 2023-11-27 | 0.00001201 | 0.00001209 | 0.00000890 | 0.00001162 | -3.328% | 338,390 | -32.530% |
| 2023-11-26 | 0.00001246 | 0.00001251 | 0.00001137 | 0.00001202 | -2.276% | 344,369 | -34.775% |
| 2023-11-25 | 0.00001215 | 0.00001232 | 0.00001131 | 0.00001230 | +3.015% | 361,146 | -36.260% |
| 2023-11-24 | 0.00001185 | 0.00001240 | 0.00001129 | 0.00001194 | +2.051% | 991,802 | -34.338% |
| 2023-11-23 | 0.00001212 | 0.00001222 | 0.00001080 | 0.00001170 | -3.783% | 285,856 | -32.991% |
| 2023-11-22 | 0.00001192 | 0.00001303 | 0.00000926 | 0.00001216 | +0.829% | 1,301,536 | -35.526% |
| 2023-11-21 | 0.00001186 | 0.00001300 | 0.00000969 | 0.00001206 | -4.286% | 1,394,658 | -34.992% |
| 2023-11-20 | 0.00001280 | 0.00001368 | 0.00001222 | 0.00001260 | +3.110% | 2,262,554 | -37.778% |
| 2023-11-19 | 0.00001173 | 0.00001267 | 0.00001082 | 0.00001222 | +10.388% | 1,021,287 | -35.843% |
| 2023-11-18 | 0.00001080 | 0.00001123 | 0.00001034 | 0.00001107 | -1.512% | 527,932 | -29.178% |
| 2023-11-17 | 0.00001097 | 0.00001249 | 0.00001085 | 0.00001124 | -1.490% | 808,348 | -30.249% |
| 2023-11-16 | 0.00001196 | 0.00001219 | 0.00001117 | 0.00001141 | +1.693% | 573,286 | -31.288% |
| 2023-11-15 | 0.00001082 | 0.00001163 | 0.00001082 | 0.00001122 | +3.506% | 700,037 | -30.125% |
| 2023-11-14 | 0.00001053 | 0.00001107 | 0.00001022 | 0.00001084 | +2.652% | 663,767 | -27.675% |
| 2023-11-13 | 0.00001167 | 0.00001187 | 0.00001052 | 0.00001056 | -9.200% | 565,114 | -25.758% |
| 2023-11-12 | 0.00001129 | 0.00001217 | 0.00001082 | 0.00001163 | +3.839% | 899,862 | -32.588% |
| 2023-11-11 | 0.00001106 | 0.00001195 | 0.00001090 | 0.00001120 | -0.356% | 523,408 | -30.000% |
| 2023-11-10 | 0.00001099 | 0.00001133 | 0.00001056 | 0.00001124 | +2.461% | 1,147,682 | -30.249% |
| 2023-11-09 | 0.00001046 | 0.00001176 | 0.00000979 | 0.00001097 | -4.526% | 1,101,732 | -28.532% |
| 2023-11-08 | 0.00001123 | 0.00001176 | 0.00001079 | 0.00001149 | 0.000% | 705,514 | -31.767% |