Dark

NVDAUSDT
NVDA / Tether USD
crypto

Inactive

Oct 11, 2022 10:37:00 PM EDT

45.00USDT-74.547%(-131.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-12	45.0010	45.0010	45.0010	45.0010	-74.547%	0.4	0.000%
2022-07-28	176.8000	176.8000	176.8000	176.8000	+4.907%	5	-74.547%
2022-07-25	168.5300	168.5300	168.5300	168.5300	-4.641%	1	-73.298%
2022-07-22	176.7330	176.7330	176.7330	176.7330	-1.200%	2	-74.537%
2022-07-21	166.3460	178.8790	166.3460	178.8790	+6.408%	1	-74.843%
2022-07-20	85.0000	168.1060	85.0000	168.1060	+572.424%	7	-73.231%
2022-06-30	25.0000	25.0000	25.0000	25.0000	0.000%	2	+80.004%
2022-06-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	+80.004%
2022-06-10	25.5000	25.5000	25.0000	25.0000	-1.961%	2	+80.004%
2022-06-04	25.5000	25.5000	25.5000	25.5000	-68.125%	0.15660874	+76.475%
2022-05-30	80.0000	80.0000	80.0000	80.0000	+33.333%	0.24135496	-43.749%
2022-05-21	60.0000	60.0000	60.0000	60.0000	+100.000%	3	-24.998%
2022-05-17	30.0000	30.0000	30.0000	30.0000	0.000%	2	+50.003%
2022-05-12	30.0000	30.0000	30.0000	30.0000	0.000%	0.11396386	+50.003%
2022-05-11	30.0000	30.0000	30.0000	30.0000	+20.000%	0.16824308	+50.003%
2022-05-04	40.0000	40.0000	25.0000	25.0000	-37.500%	1	+80.004%
2022-04-30	50.0000	50.0000	40.0000	40.0000	-20.000%	0.72508039	+12.503%
2022-04-28	145.0000	145.0000	19.0020	50.0000	-16.667%	9	-9.998%
2022-04-27	200.0000	200.0000	52.0010	60.0000	-70.000%	6	-24.998%
2022-04-24	200.0000	200.0000	200.0000	200.0000	-40.299%	0.41433815	-77.500%
2022-03-29	335.0000	335.0000	335.0000	335.0000	+67.500%	0.03244646	-86.567%
2022-01-20	200.0000	200.0000	200.0000	200.0000	+13.636%	0.60700111	-77.500%
2022-01-15	176.0000	176.0000	176.0000	176.0000	-12.000%	0.13585387	-74.431%
2021-12-28	200.0000	200.0000	200.0000	200.0000	0.000%	0.06500405	-77.500%
2021-12-26	200.0000	200.0000	200.0000	200.0000	0.000%	0.03729369	-77.500%
2021-12-15	200.0000	200.0000	200.0000	200.0000	+33.332%	0.10003596	-77.500%
2021-12-06	170.0000	170.0000	150.0010	150.0010	0.000%	0.90071419	-70.000%
2021-12-04	150.0010	150.0010	150.0010	150.0010	0.000%	0.00826494	-70.000%
2021-11-29	150.0010	150.0010	150.0010	150.0010	+0.415%	0.03936648	-70.000%
2021-11-27	149.3810	149.3810	149.3810	149.3810	-55.407%	0.0242019	-69.875%
2021-11-26	334.9970	334.9970	334.9870	334.9870	-0.004%	0.2146872	-86.566%
2021-11-25	140.0020	340.0000	140.0020	334.9990	+139.282%	2	-86.567%
2021-11-19	140.0020	140.0020	140.0020	140.0020	+3.704%	0.20718368	-67.857%
2021-11-12	135.0010	135.0010	135.0010	135.0010	+0.074%	0.05476963	-66.666%
2021-11-09	134.9010	134.9010	134.9010	134.9010	-42.123%	0.16872533	-66.641%
2021-11-08	233.0810	233.0810	233.0810	233.0810	+76.575%	0.16872533	-80.693%
2021-11-07	132.0010	132.0010	132.0010	132.0010	-43.367%	0.00550133	-65.909%
2021-10-26	240.9780	240.9780	233.0820	233.0820	+78.571%	0.01626831	-80.693%
2021-10-25	136.5260	136.5260	130.5260	130.5260	-4.395%	0.46218872	-65.523%
2021-10-18	136.5260	136.5260	136.5260	136.5260	+4.228%	0.25371736	-67.039%
2021-10-09	199.0000	199.0000	130.9870	130.9880	-62.117%	1	-65.645%
2021-09-24	345.7740	345.7740	345.7740	345.7740	+3.379%	0.27682654	-86.985%
2021-09-17	334.4720	334.4720	334.4720	334.4720	-1.999%	0.13997976	-86.546%
2021-09-15	341.2960	341.2960	341.2960	341.2960	0.000%	0.52132016	-86.815%
2021-09-12	341.2970	341.2970	341.2960	341.2960	-1.295%	0.52212678	-86.815%
2021-09-01	345.7740	345.7740	345.7740	345.7740	+168.579%	0.144	-86.985%
2021-08-30	128.7420	128.7420	128.7420	128.7420	0.000%	0.0560802	-65.046%
2021-08-29	128.7420	128.7420	128.7420	128.7420	-78.326%	0.13997976	-65.046%
2021-08-24	593.9990	593.9990	593.9990	593.9990	+678.872%	0.084	-92.424%
2021-08-17	76.2640	76.2640	76.2640	76.2640	-84.747%	0.64420268	-40.993%
2021-08-13	499.9990	499.9990	499.9970	499.9990	+41,531.890%	0.60950734	-91.000%
2021-08-12	1.2010	1.2010	1.2010	1.2010	+18.911%	0.71543144	+3,646.961%
2021-08-09	1.0100	1.0100	1.0100	1.0100	-99.798%	0.49742996	+4,355.545%
2021-08-01	500.0000	500.0000	500.0000	500.0000	0.000%	0.17801784	-91.000%
2021-07-30	500.0000	500.0000	500.0000	500.0000	0.000%	0.36866808	-91.000%
2021-07-24	500.0000	500.0000	500.0000	500.0000	-31.458%	0.101	-91.000%
2021-07-19	729.4760	729.4760	729.4760	729.4760	-4.214%	0.067	-93.831%
2021-07-15	761.5710	761.5710	761.5710	761.5710	-3.818%	0.19533004	-94.091%
2021-07-08	815.3640	815.3640	787.6290	791.8020	+3.321%	0.79063346	-94.317%
2021-06-26	766.3480	766.3480	766.3480	766.3480	+0.031%	0.36002296	-94.128%
2021-06-25	766.1140	766.1140	766.1140	766.1140	+1.783%	3	-94.126%
2021-06-21	752.6950	752.6950	752.6950	752.6950	+4.633%	4	-94.021%
2021-06-15	719.3420	719.3650	719.3420	719.3650	+0.488%	218	-93.744%
2021-06-14	716.5260	716.9330	715.8720	715.8720	+0.754%	97	-93.714%
2021-06-12	710.5130	710.5130	710.5130	710.5130	+1.377%	0.01371915	-93.666%
2021-06-11	700.8650	700.8650	700.8650	700.8650	+0.643%	23	-93.579%
2021-06-09	696.3850	696.3850	696.3850	696.3850	-0.386%	7	-93.538%
2021-06-08	697.2490	699.0860	697.2490	699.0860	-0.050%	6	-93.563%
2021-06-07	699.0000	699.4380	699.0000	699.4380	-1.221%	15	-93.566%
2021-06-06	708.0860	708.0860	708.0860	708.0860	+0.803%	0.00697755	-93.645%
2021-06-05	702.4470	702.4470	702.4470	702.4470	+1.179%	0.00775834	-93.594%
2021-06-04	681.5580	694.2630	681.5580	694.2630	+1.542%	87	-93.518%
2021-06-03	672.3190	689.6550	666.2790	683.7170	+2.064%	381	-93.418%
2021-06-02	669.3880	669.8910	669.3880	669.8910	+3.282%	100	-93.282%
2021-06-01	654.9560	654.9560	641.1260	648.6050	+0.270%	1,136	-93.062%
2021-05-30	648.1540	648.1720	646.8530	646.8560	+1.158%	75	-93.043%
2021-05-28	623.5760	639.4540	618.9510	639.4540	+2.161%	7	-92.963%
2021-05-27	625.8400	625.9290	625.4280	625.9290	-0.019%	133	-92.811%
2021-05-26	626.4930	626.4930	626.0440	626.0470	-0.084%	170	-92.812%
2021-05-25	626.5720	626.5720	626.5720	626.5720	-0.795%	0.18208534	-92.818%
2021-05-24	600.1760	631.5900	598.8710	631.5900	+6.642%	67	-92.875%
2021-05-21	592.7660	592.7660	592.2530	592.2530	+2.407%	5	-92.402%
2021-05-20	578.3310	578.3310	578.3310	578.3310	+4.184%	37	-92.219%
2021-05-19	540.7750	555.1080	540.7750	555.1080	-1.569%	15	-91.893%
2021-05-17	563.9590	563.9590	563.9590	563.9590	+4.097%	9	-92.021%
2021-05-13	551.3720	556.4300	541.7620	541.7620	-1.960%	486	-91.694%
2021-05-12	563.6990	563.6990	552.5930	552.5930	-1.802%	283	-91.856%
2021-05-11	562.7330	562.7330	562.7330	562.7330	-1.752%	0.05179592	-92.003%
2021-05-10	567.7250	572.7700	566.6760	572.7700	-5.168%	17	-92.143%
2021-05-02	603.9850	603.9850	603.9850	603.9850	+0.081%	0.00500001	-92.549%
2021-04-30	603.4980	603.4980	603.4980	603.4980	0.000%	0.03	-92.543%

.dark-mode .YNzlvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNzlvp{ color: #333333; background-color: white; border: 2px solid #333333; }NVDAUSDTNVDA / Tether USDcrypto

NVDAUSDT
NVDA / Tether USD
crypto