Dark

NVDABTC
NVDA / Bitcoin
crypto

Inactive

Jul 21, 2022 6:21:00 AM EDT

0.0075BTC+462.497%(+0.0062)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.00750000	0.00750000	0.00750000	0.00750000	+462.497%	3	0.000%
2022-07-20	0.00133000	0.00133334	0.00133000	0.00133334	0.000%	2	+462.497%
2022-06-30	0.00133334	0.00133334	0.00133334	0.00133334	0.000%	2	+462.497%
2022-06-18	0.00133334	0.00133334	0.00133334	0.00133334	0.000%	1	+462.497%
2022-05-21	0.00133334	0.00133334	0.00133334	0.00133334	0.000%	3	+462.497%
2022-05-01	0.00133334	0.00133334	0.00133334	0.00133334	+2.562%	1	+462.497%
2022-04-30	0.00130003	0.00130003	0.00130003	0.00130003	0.000%	0.72508038	+476.910%
2022-04-28	0.00133334	0.00133334	0.00130003	0.00130003	-2.498%	11	+476.910%
2022-04-27	0.00133334	0.00133334	0.00133333	0.00133334	+241.882%	15	+462.497%
2021-12-01	0.00039000	0.00039000	0.00039000	0.00039000	-97.000%	0.00826494	+1,823.077%
2021-11-26	0.00300000	0.01299999	0.00300000	0.01299999	+70.674%	0.59926276	-42.308%
2021-11-25	0.02320961	0.02320961	0.00030555	0.00761686	+2,313.836%	1	-1.534%
2021-10-09	0.00031555	0.00031555	0.00031555	0.00031555	-92.540%	0.06876052	+2,276.802%
2021-09-14	0.00422963	0.00422963	0.00422963	0.00422963	+158.910%	0.28371275	+77.320%
2021-08-17	0.00163363	0.00163363	0.00163363	0.00163363	+436.109%	0.64420269	+359.100%
2021-08-16	0.00030472	0.00030472	0.00030472	0.00030472	-29.145%	0.013	+2,361.276%
2021-08-11	0.00043006	0.00043006	0.00043006	0.00043006	+0.014%	0.017	+1,643.943%
2021-08-10	0.00043000	0.00043000	0.00043000	0.00043000	-7.308%	0.159	+1,644.186%
2021-08-07	0.00046390	0.00046390	0.00046390	0.00046390	-98.002%	0.15304878	+1,516.728%
2021-07-19	0.02291427	0.02321649	0.02291427	0.02321649	+1.587%	0.34840246	-67.695%
2021-07-16	0.02442240	0.02442240	0.02285387	0.02285387	-7.877%	0.10953914	-67.183%
2021-07-15	0.02480799	0.02480799	0.02480799	0.02480799	-0.098%	8	-69.768%
2021-07-12	0.02489516	0.02489516	0.02483223	0.02483223	+5.902%	0.09323683	-69.797%
2021-07-11	0.02344833	0.02344833	0.02344833	0.02344833	-1.984%	0.02328121	-68.015%
2021-07-09	0.02415779	0.02415779	0.02392288	0.02392288	-1.557%	0.2467449	-68.649%
2021-07-08	0.02488437	0.02488437	0.02430130	0.02430130	+1.374%	39	-69.137%
2021-07-06	0.02397184	0.02397184	0.02397184	0.02397184	-1.357%	0.05	-68.713%
2021-07-05	0.02430150	0.02430150	0.02430150	0.02430150	+2.274%	0.027	-69.138%
2021-07-03	0.02400000	0.02400000	0.02376124	0.02376124	-2.399%	0.08531115	-68.436%
2021-07-02	0.02434527	0.02434527	0.02434527	0.02434527	+1.448%	0.02038498	-69.193%
2021-07-01	0.02425473	0.02425473	0.02399790	0.02399790	+8.849%	0.11346832	-68.747%
2021-06-29	0.02204694	0.02204694	0.02204694	0.02204694	-0.448%	0.02251005	-65.982%
2021-06-27	0.02301145	0.02301145	0.02214611	0.02214611	-8.347%	0.19295827	-66.134%
2021-06-26	0.02425891	0.02425891	0.02416294	0.02416294	+10.192%	0.17175367	-68.961%
2021-06-25	0.02192799	0.02192799	0.02192799	0.02192799	-0.778%	0.017	-65.797%
2021-06-24	0.02210000	0.02210000	0.02210000	0.02210000	-0.143%	0.02245601	-66.063%
2021-06-23	0.02213160	0.02213160	0.02213160	0.02213160	-9.241%	0.4664777	-66.112%
2021-06-22	0.02255209	0.02477675	0.02255209	0.02438493	+5.555%	0.2944165	-69.243%
2021-06-21	0.02299656	0.02310173	0.02260781	0.02310173	+9.286%	11	-67.535%
2021-06-19	0.02135577	0.02135577	0.02070000	0.02113875	+20.586%	0.06097477	-64.520%
2021-06-15	0.01793662	0.01793662	0.01753007	0.01753007	-3.505%	436	-57.216%
2021-06-14	0.01813380	0.01831249	0.01768471	0.01816685	-1.889%	173	-58.716%
2021-06-13	0.01851658	0.01851658	0.01851658	0.01851658	-8.217%	0.02822104	-59.496%
2021-06-12	0.02017421	0.02017421	0.02017421	0.02017421	+4.019%	0.85732423	-62.824%
2021-06-11	0.01911762	0.01939468	0.01869875	0.01939468	+1.181%	35	-61.330%
2021-06-10	0.01916839	0.01916839	0.01916839	0.01916839	-3.607%	0.00598997	-60.873%
2021-06-09	0.02126314	0.02126314	0.01988573	0.01988573	-4.861%	7	-62.285%
2021-06-08	0.02086784	0.02216614	0.02086784	0.02090176	+7.756%	8	-64.118%
2021-06-07	0.01939736	0.01939736	0.01939736	0.01939736	-0.700%	14	-61.335%
2021-06-06	0.01953408	0.01953408	0.01953408	0.01953408	-2.394%	0.01532548	-61.606%
2021-06-05	0.01884158	0.02001311	0.01853956	0.02001311	+4.934%	0.1218262	-62.525%
2021-06-04	0.01814507	0.01907205	0.01814507	0.01907205	+8.326%	195	-60.675%
2021-06-03	0.01758047	0.01765442	0.01700000	0.01760611	+0.138%	594	-57.401%
2021-06-02	0.01781142	0.01781142	0.01744278	0.01758183	-1.998%	266	-57.342%
2021-06-01	0.01754260	0.01821691	0.01726042	0.01794020	-1.442%	3,517	-58.194%
2021-05-31	0.01900628	0.01900628	0.01820266	0.01820266	+0.882%	0.10439354	-58.797%
2021-05-30	0.01828688	0.01828688	0.01804357	0.01804357	-5.668%	99	-58.434%
2021-05-29	0.01855799	0.01941399	0.01848214	0.01912765	+7.394%	0.44292726	-60.790%
2021-05-28	0.01726315	0.01798490	0.01694358	0.01781073	+11.553%	117	-57.891%
2021-05-27	0.01581413	0.01596622	0.01581413	0.01596622	-1.800%	294	-53.026%
2021-05-26	0.01578633	0.01625893	0.01578633	0.01625893	-0.591%	1,294	-53.872%
2021-05-25	0.01679458	0.01679458	0.01635562	0.01635562	-0.099%	10	-54.144%
2021-05-24	0.01734761	0.01737418	0.01637178	0.01637178	+1.644%	250	-54.189%
2021-05-21	0.01500622	0.01610698	0.01500622	0.01610698	+10.484%	0.73789755	-53.436%
2021-05-20	0.01459291	0.01483475	0.01457860	0.01457860	-12.755%	51	-48.555%
2021-05-19	0.01553846	0.01672317	0.01553846	0.01670996	+27.716%	27	-55.117%
2021-05-18	0.01270489	0.01308368	0.01270489	0.01308368	-1.058%	0.30768994	-42.677%
2021-05-17	0.01340744	0.01340744	0.01322358	0.01322358	+17.911%	9	-43.283%
2021-05-13	0.01139757	0.01192946	0.01101393	0.01121485	+6.242%	1,555	-33.124%
2021-05-12	0.00998163	0.01055592	0.00998163	0.01055592	+1.173%	380	-28.950%
2021-05-10	0.01004512	0.01043351	0.01004512	0.01043351	-0.740%	166	-28.116%
2021-05-04	0.01049628	0.01051126	0.01049628	0.01051126	-0.198%	14	-28.648%
2021-05-01	0.01029742	0.01053209	0.01029742	0.01053209	-8.417%	0.4369054	-28.789%
2021-04-29	0.01150000	0.01150000	0.01150000	0.01150000	+2.400%	0.15585025	-34.783%
2021-04-28	0.01112489	0.01123046	0.01100000	0.01123046	0.000%	0.56817208	-33.217%

.dark-mode .zQQYNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQQYNj{ color: #333333; background-color: white; border: 2px solid #333333; }NVDABTCNVDA / Bitcoincrypto

NVDABTC
NVDA / Bitcoin
crypto