Dark

NOBODYUSD
NOBODY / United States dollar
crypto

Delayed

Jul 29, 2026 12:25:00 AM EDT

0.0019USD+6.630%(+0.0001)3,285,3320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00181	0.00213	0.00177	0.00189	+4.420%	3,285,332	0.000%
2026-07-27	0.00230	0.00236	0.00181	0.00181	-21.304%	5,752,989	+4.420%
2026-07-26	0.00219	0.00281	0.00211	0.00230	+4.545%	3,386,787	-17.826%
2026-07-25	0.00288	0.00296	0.00188	0.00220	-21.986%	10,785,090	-14.091%
2026-07-24	0.00328	0.00329	0.00282	0.00282	-13.497%	2,124,388	-32.979%
2026-07-23	0.00348	0.00354	0.00314	0.00326	-3.264%	617,277	-42.025%
2026-07-22	0.00334	0.00340	0.00324	0.00337	+2.744%	1,151,637	-43.917%
2026-07-21	0.00336	0.00338	0.00326	0.00328	-1.205%	295,842	-42.378%
2026-07-20	0.00326	0.00336	0.00315	0.00332	+3.106%	107,532	-43.072%
2026-07-19	0.00326	0.00335	0.00306	0.00322	-3.881%	116,898	-41.304%
2026-07-18	0.00329	0.00335	0.00327	0.00335	+3.077%	54,046	-43.582%
2026-07-17	0.00345	0.00345	0.00314	0.00325	-8.964%	824,396	-41.846%
2026-07-16	0.00365	0.00366	0.00346	0.00357	+2.586%	85,094	-47.059%
2026-07-15	0.00349	0.00383	0.00338	0.00348	-2.793%	495,600	-45.690%
2026-07-14	0.00339	0.00358	0.00320	0.00358	+4.070%	875,940	-47.207%
2026-07-13	0.00365	0.00378	0.00342	0.00344	-3.099%	242,170	-45.058%
2026-07-12	0.00374	0.00398	0.00355	0.00355	-3.005%	465,779	-46.761%
2026-07-11	0.00381	0.00413	0.00366	0.00366	-4.188%	293,659	-48.361%
2026-07-10	0.00382	0.00436	0.00362	0.00382	-1.799%	1,113,192	-50.524%
2026-07-09	0.00308	0.00394	0.00300	0.00389	+22.713%	417,332	-51.414%
2026-07-08	0.00391	0.00391	0.00280	0.00317	-18.299%	4,809,237	-40.379%
2026-07-07	0.00375	0.00406	0.00370	0.00388	+2.105%	190,780	-51.289%
2026-07-06	0.00390	0.00404	0.00367	0.00380	-3.797%	289,727	-50.263%
2026-07-05	0.00402	0.00402	0.00382	0.00395	-3.893%	154,868	-52.152%
2026-07-04	0.00408	0.00418	0.00399	0.00411	+0.735%	271,851	-54.015%
2026-07-03	0.00406	0.00436	0.00402	0.00408	-1.687%	647,644	-53.676%
2026-07-02	0.00405	0.00415	0.00362	0.00415	-0.480%	819,358	-54.458%
2026-07-01	0.00402	0.00425	0.00400	0.00417	+6.378%	515,326	-54.676%
2026-06-30	0.00421	0.00436	0.00380	0.00392	-10.502%	568,912	-51.786%
2026-06-29	0.00401	0.00500	0.00400	0.00438	+4.038%	2,201,947	-56.849%
2026-06-28	0.00416	0.00492	0.00409	0.00421	+2.934%	650,765	-55.107%
2026-06-27	0.00446	0.00450	0.00405	0.00409	-8.296%	150,943	-53.790%
2026-06-26	0.00417	0.00463	0.00417	0.00446	+9.046%	489,565	-57.623%
2026-06-25	0.00431	0.00460	0.00383	0.00409	-5.324%	2,400,488	-53.790%
2026-06-24	0.00456	0.00470	0.00396	0.00432	-5.263%	3,524,264	-56.250%
2026-06-23	0.00489	0.00519	0.00443	0.00456	-6.748%	1,434,028	-58.553%
2026-06-22	0.00526	0.00528	0.00431	0.00489	-3.360%	2,555,237	-61.350%
2026-06-21	0.00526	0.00545	0.00506	0.00506	-4.708%	386,730	-62.648%
2026-06-20	0.00429	0.00543	0.00425	0.00531	+22.917%	1,968,861	-64.407%
2026-06-19	0.00446	0.00467	0.00400	0.00432	-3.571%	4,308,389	-56.250%
2026-06-18	0.00478	0.00526	0.00426	0.00448	-4.681%	1,274,214	-57.813%
2026-06-17	0.00517	0.00542	0.00470	0.00470	-9.266%	1,222,132	-59.787%
2026-06-16	0.00564	0.00661	0.00501	0.00518	-6.498%	1,821,797	-63.514%
2026-06-15	0.00472	0.00709	0.00458	0.00554	+17.622%	3,541,234	-65.884%
2026-06-14	0.00457	0.00472	0.00409	0.00471	+3.063%	821,609	-59.873%
2026-06-13	0.00443	0.00480	0.00427	0.00457	+4.338%	367,729	-58.643%
2026-06-12	0.00483	0.00483	0.00418	0.00438	-11.694%	217,980	-56.849%
2026-06-11	0.00480	0.00504	0.00454	0.00496	+2.058%	543,269	-61.895%
2026-06-10	0.00629	0.00647	0.00471	0.00486	-21.739%	990,205	-61.111%
2026-06-09	0.00536	0.00679	0.00509	0.00621	+15.213%	1,973,147	-69.565%
2026-06-08	0.00573	0.00595	0.00534	0.00539	-5.934%	1,107,821	-64.935%
2026-06-07	0.00552	0.00660	0.00543	0.00573	+4.562%	2,484,474	-67.016%
2026-06-06	0.00538	0.00621	0.00497	0.00548	+3.396%	1,658,378	-65.511%
2026-06-05	0.00428	0.00628	0.00392	0.00530	+28.329%	11,048,190	-64.340%
2026-06-04	0.00398	0.00521	0.00377	0.00413	-2.364%	1,947,846	-54.237%
2026-06-03	0.00394	0.00429	0.00388	0.00423	+8.184%	526,277	-55.319%
2026-06-02	0.00438	0.00471	0.00370	0.00391	-10.731%	1,055,907	-51.662%
2026-06-01	0.00494	0.00518	0.00424	0.00438	-9.504%	971,183	-56.849%
2026-05-31	0.00484	0.00592	0.00480	0.00484	+0.415%	814,009	-60.950%
2026-05-30	0.00497	0.00547	0.00467	0.00482	-3.018%	1,305,904	-60.788%
2026-05-29	0.00437	0.00514	0.00417	0.00497	+13.991%	1,472,830	-61.972%
2026-05-28	0.00508	0.00508	0.00412	0.00436	-14.342%	2,303,592	-56.651%
2026-05-27	0.00519	0.00539	0.00499	0.00509	-2.115%	894,675	-62.868%
2026-05-26	0.00528	0.00528	0.00493	0.00520	-3.704%	285,352	-63.654%
2026-05-25	0.00530	0.00592	0.00510	0.00540	+2.857%	931,188	-65.000%
2026-05-24	0.00561	0.00588	0.00524	0.00525	-7.733%	175,355	-64.000%
2026-05-23	0.00561	0.00577	0.00496	0.00569	+0.708%	1,393,349	-66.784%
2026-05-22	0.00616	0.00647	0.00565	0.00565	-8.724%	253,530	-66.549%
2026-05-21	0.00594	0.00655	0.00559	0.00619	+5.451%	1,033,297	-69.467%
2026-05-20	0.00573	0.00624	0.00534	0.00587	-0.170%	1,276,050	-67.802%
2026-05-19	0.00604	0.00669	0.00553	0.00588	-3.130%	977,256	-67.857%
2026-05-18	0.00639	0.00651	0.00572	0.00607	-4.409%	1,391,300	-68.863%
2026-05-17	0.00659	0.00684	0.00602	0.00635	+5.482%	572,527	-70.236%
2026-05-16	0.00688	0.00689	0.00600	0.00602	-11.209%	542,953	-68.605%
2026-05-15	0.00745	0.00745	0.00622	0.00678	-8.993%	1,634,500	-72.124%
2026-05-14	0.00748	0.00768	0.00635	0.00745	-0.931%	2,365,314	-74.631%
2026-05-13	0.00874	0.00881	0.00710	0.00752	-14.448%	5,052,506	-74.867%
2026-05-12	0.00994	0.01008	0.00808	0.00879	-12.537%	4,676,062	-78.498%
2026-05-11	0.00836	0.01139	0.00738	0.01005	+21.377%	8,282,351	-81.194%
2026-05-10	0.00609	0.00909	0.00598	0.00828	+35.516%	4,674,184	-77.174%
2026-05-09	0.00639	0.00669	0.00552	0.00611	-4.531%	1,903,178	-69.067%
2026-05-08	0.00602	0.00791	0.00590	0.00640	+6.312%	2,056,763	-70.469%
2026-05-07	0.00618	0.00791	0.00595	0.00602	-2.589%	2,176,750	-68.605%
2026-05-06	0.00571	0.00652	0.00564	0.00618	+7.478%	2,626,024	-69.417%
2026-05-05	0.00616	0.00679	0.00523	0.00575	-6.656%	4,856,565	-67.130%
2026-05-04	0.00700	0.00799	0.00591	0.00616	-12.000%	5,611,996	-69.318%
2026-05-03	0.00437	0.00850	0.00404	0.00700	+59.817%	12,373,473	-73.000%
2026-05-02	0.00396	0.00450	0.00348	0.00438	+13.178%	765,558	-56.849%
2026-05-01	0.00356	0.00429	0.00339	0.00387	+8.403%	937,512	-51.163%
2026-04-30	0.00393	0.00407	0.00349	0.00357	-10.973%	723,863	-47.059%
2026-04-29	0.00448	0.00462	0.00374	0.00401	-10.491%	9,017,174	-52.868%
2026-04-28	0.00402	0.00500	0.00360	0.00448	+11.443%	12,109,851	-57.813%
2026-04-27	0.00303	0.00495	0.00303	0.00402	+34.000%	8,236,917	-52.985%
2026-04-26	0.00309	0.00311	0.00293	0.00300	-2.597%	261,808	-37.000%
2026-04-25	0.00328	0.00330	0.00292	0.00308	-5.810%	129,124	-38.636%
2026-04-24	0.00322	0.00330	0.00312	0.00327	+2.187%	248,128	-42.202%
2026-04-23	0.00320	0.00323	0.00296	0.00320	-1.235%	589,202	-40.938%
2026-04-22	0.00318	0.00365	0.00312	0.00324	+3.185%	1,216,072	-41.667%
2026-04-21	0.00300	0.00315	0.00296	0.00314	+1.948%	853,172	-39.809%
2026-04-20	0.00304	0.00329	0.00294	0.00308	+0.326%	207,008	-38.636%
2026-04-19	0.00312	0.00323	0.00298	0.00307	-3.459%	328,544	-38.436%
2026-04-18	0.00315	0.00351	0.00307	0.00318	0.000%	561,152	-40.566%
2026-04-17	0.00332	0.00395	0.00296	0.00318	-5.917%	1,864,493	-40.566%
2026-04-16	0.00315	0.00390	0.00311	0.00338	+10.098%	1,968,358	-44.083%
2026-04-15	0.00288	0.00313	0.00283	0.00307	+6.969%	311,137	-38.436%
2026-04-14	0.00289	0.00335	0.00280	0.00287	-1.712%	1,248,598	-34.146%
2026-04-13	0.00290	0.00292	0.00278	0.00292	+2.817%	225,360	-35.274%
2026-04-12	0.00315	0.00319	0.00278	0.00284	-8.091%	529,869	-33.451%
2026-04-11	0.00297	0.00320	0.00289	0.00309	+5.822%	734,112	-38.835%
2026-04-10	0.00292	0.00292	0.00286	0.00292	-1.017%	6,846	-35.274%
2026-04-09	0.00272	0.00306	0.00264	0.00295	+5.357%	2,089,172	-35.932%
2026-04-08	0.00280	0.00296	0.00272	0.00280	-1.408%	2,330,054	-32.500%
2026-04-07	0.00240	0.00284	0.00237	0.00284	+12.698%	2,921,006	-33.451%
2026-04-06	0.00253	0.00260	0.00239	0.00252	-0.787%	421,678	-25.000%
2026-04-05	0.00273	0.00273	0.00217	0.00254	-6.960%	3,141,406	-25.591%
2026-04-04	0.00274	0.00287	0.00262	0.00273	+2.247%	735,694	-30.769%
2026-04-03	0.00284	0.00300	0.00264	0.00267	-5.654%	872,736	-29.213%
2026-04-02	0.00297	0.00300	0.00275	0.00283	-7.213%	349,024	-33.216%
2026-04-01	0.00286	0.00352	0.00285	0.00305	+4.811%	2,233,620	-38.033%
2026-03-31	0.00311	0.00311	0.00255	0.00291	-6.431%	1,976,202	-35.052%
2026-03-30	0.00331	0.00424	0.00299	0.00311	-4.601%	1,195,669	-39.228%
2026-03-29	0.00312	0.00370	0.00312	0.00326	+3.822%	222,115	-42.025%
2026-03-28	0.00314	0.00329	0.00313	0.00314	+1.948%	215,939	-39.809%
2026-03-27	0.00350	0.00353	0.00285	0.00308	-11.748%	1,572,010	-38.636%
2026-03-26	0.00398	0.00406	0.00328	0.00349	-11.869%	3,867,361	-45.845%
2026-03-25	0.00399	0.00424	0.00373	0.00396	+1.799%	1,357,401	-52.273%
2026-03-24	0.00407	0.00411	0.00384	0.00389	-5.811%	839,092	-51.414%
2026-03-23	0.00407	0.00458	0.00368	0.00413	+1.474%	1,897,496	-54.237%
2026-03-22	0.00431	0.00431	0.00407	0.00407	-1.691%	215,538	-53.563%
2026-03-21	0.00431	0.00460	0.00410	0.00414	-4.828%	1,269,720	-54.348%
2026-03-20	0.00432	0.00453	0.00420	0.00435	+2.113%	1,259,105	-56.552%
2026-03-19	0.00454	0.00454	0.00402	0.00426	-5.752%	1,164,554	-55.634%
2026-03-18	0.00475	0.00525	0.00444	0.00452	-2.796%	2,030,082	-58.186%
2026-03-17	0.00496	0.00501	0.00450	0.00465	-8.103%	1,750,691	-59.355%
2026-03-16	0.00507	0.00541	0.00478	0.00506	+0.397%	7,265,541	-62.648%
2026-03-15	0.00486	0.00521	0.00465	0.00504	+3.704%	943,006	-62.500%
2026-03-14	0.00502	0.00503	0.00467	0.00486	-3.762%	1,566,952	-61.111%
2026-03-13	0.00490	0.00533	0.00464	0.00505	+5.208%	2,524,133	-62.574%
2026-03-12	0.00495	0.00502	0.00474	0.00480	-2.637%	316,585	-60.625%
2026-03-11	0.00495	0.00549	0.00452	0.00493	-3.143%	1,292,671	-61.663%
2026-03-10	0.00501	0.00517	0.00470	0.00509	+1.800%	1,830,349	-62.868%
2026-03-09	0.00477	0.00513	0.00471	0.00500	+5.042%	450,929	-62.200%
2026-03-08	0.00480	0.00535	0.00461	0.00476	0.000%	994,218	-60.294%
2026-03-07	0.00481	0.00494	0.00464	0.00476	-4.032%	627,125	-60.294%
2026-03-06	0.00516	0.00530	0.00445	0.00496	-3.125%	1,116,883	-61.895%
2026-03-05	0.00513	0.00529	0.00488	0.00512	-0.195%	1,135,538	-63.086%
2026-03-04	0.00558	0.00588	0.00513	0.00513	-6.557%	678,642	-63.158%
2026-03-03	0.00561	0.00563	0.00522	0.00549	-2.487%	944,617	-65.574%
2026-03-02	0.00532	0.00587	0.00518	0.00563	+6.831%	475,235	-66.430%
2026-03-01	0.00546	0.00800	0.00520	0.00527	-2.407%	1,012,466	-64.137%
2026-02-28	0.00553	0.00553	0.00507	0.00540	-2.703%	278,996	-65.000%
2026-02-27	0.00578	0.00589	0.00483	0.00555	-4.310%	1,078,053	-65.946%
2026-02-26	0.00602	0.00622	0.00570	0.00580	-4.605%	457,070	-67.414%
2026-02-25	0.00570	0.00699	0.00551	0.00608	+5.923%	1,850,614	-68.914%
2026-02-24	0.00442	0.00734	0.00441	0.00574	+27.840%	2,393,293	-67.073%
2026-02-23	0.00479	0.00550	0.00425	0.00449	-7.992%	555,430	-57.906%
2026-02-22	0.00500	0.00511	0.00458	0.00488	-4.873%	471,695	-61.270%
2026-02-21	0.00531	0.00549	0.00486	0.00513	-3.933%	131,505	-63.158%
2026-02-20	0.00540	0.00555	0.00534	0.00534	0.000%	136,154	-64.607%
2026-02-19	0.00558	0.00596	0.00505	0.00534	-0.373%	523,510	-64.607%
2026-02-18	0.00567	0.00567	0.00536	0.00536	-6.620%	160,227	-64.739%
2026-02-17	0.00599	0.00610	0.00540	0.00574	-2.547%	1,165,387	-67.073%
2026-02-16	0.00564	0.00604	0.00564	0.00589	+4.618%	193,894	-67.912%
2026-02-15	0.00627	0.00690	0.00542	0.00563	-10.207%	686,760	-66.430%
2026-02-14	0.00617	0.00630	0.00612	0.00627	+1.951%	174,199	-69.856%
2026-02-13	0.00571	0.00630	0.00556	0.00615	+9.626%	664,842	-69.268%
2026-02-12	0.00549	0.00581	0.00539	0.00561	+2.559%	443,313	-66.310%
2026-02-11	0.00593	0.00593	0.00520	0.00547	-7.757%	1,812,247	-65.448%
2026-02-10	0.00611	0.00621	0.00584	0.00593	-4.509%	375,884	-68.128%
2026-02-09	0.00627	0.00730	0.00582	0.00621	-3.120%	1,296,540	-69.565%
2026-02-08	0.00657	0.00687	0.00598	0.00641	-1.838%	537,174	-70.515%
2026-02-07	0.00678	0.00700	0.00653	0.00653	-2.683%	247,629	-71.057%
2026-02-06	0.00541	0.00849	0.00498	0.00671	+19.183%	1,232,825	-71.833%
2026-02-05	0.00623	0.00637	0.00483	0.00563	-9.631%	2,037,907	-66.430%
2026-02-04	0.00622	0.00623	0.00542	0.00623	-0.160%	852,733	-69.663%
2026-02-03	0.00650	0.00820	0.00575	0.00624	-3.406%	2,455,560	-69.712%
2026-02-02	0.00537	0.00750	0.00523	0.00646	+13.333%	996,795	-70.743%
2026-02-01	0.00642	0.00821	0.00557	0.00570	-26.166%	1,997,551	-66.842%
2026-01-31	0.00735	0.00963	0.00522	0.00772	+3.624%	1,769,535	-75.518%
2026-01-30	0.00768	0.00840	0.00710	0.00745	-1.715%	1,538,944	-74.631%
2026-01-29	0.00826	0.00880	0.00752	0.00758	-8.343%	2,523,396	-75.066%
2026-01-28	0.00903	0.00942	0.00810	0.00827	-8.009%	962,786	-77.146%
2026-01-27	0.00911	0.01027	0.00873	0.00899	-3.125%	747,666	-78.977%
2026-01-26	0.00895	0.00966	0.00838	0.00928	+3.571%	1,902,434	-79.634%
2026-01-25	0.01088	0.01196	0.00804	0.00896	-13.514%	2,331,134	-78.906%
2026-01-24	0.00935	0.01175	0.00911	0.01036	+12.243%	1,849,768	-81.757%
2026-01-23	0.00943	0.00996	0.00880	0.00923	-2.121%	498,213	-79.523%
2026-01-22	0.00954	0.01090	0.00915	0.00943	0.000%	1,744,785	-79.958%
2026-01-21	0.00866	0.00993	0.00850	0.00943	+9.397%	3,445,409	-79.958%
2026-01-20	0.00960	0.01058	0.00841	0.00862	-10.208%	3,095,283	-78.074%
2026-01-19	0.01073	0.01125	0.00921	0.00960	-10.698%	1,591,676	-80.313%
2026-01-18	0.01146	0.01197	0.01067	0.01075	-5.784%	927,786	-82.419%
2026-01-17	0.01226	0.01240	0.01123	0.01141	-5.624%	511,749	-83.436%
2026-01-16	0.01230	0.01352	0.01056	0.01209	-4.653%	1,740,587	-84.367%
2026-01-15	0.01308	0.01531	0.01225	0.01268	-4.446%	4,272,347	-85.095%
2026-01-14	0.01217	0.01603	0.01191	0.01327	+7.189%	4,736,952	-85.757%
2026-01-13	0.01121	0.01288	0.01000	0.01238	+10.339%	5,019,705	-84.733%
2026-01-12	0.01269	0.01450	0.01101	0.01122	-11.444%	4,923,093	-83.155%
2026-01-11	0.01215	0.01499	0.01116	0.01267	+1.117%	2,537,092	-85.083%
2026-01-10	0.01434	0.01510	0.01214	0.01253	-12.986%	2,783,504	-84.916%
2026-01-09	0.01689	0.02000	0.01210	0.01440	-14.337%	3,480,450	-86.875%
2026-01-08	0.01697	0.01934	0.01544	0.01681	-2.097%	1,707,640	-88.757%
2026-01-07	0.01899	0.01923	0.01704	0.01717	-9.632%	679,922	-88.992%
2026-01-06	0.01702	0.02110	0.01685	0.01900	+11.111%	1,372,164	-90.053%
2026-01-05	0.01774	0.01983	0.01703	0.01710	-2.730%	2,004,398	-88.947%
2026-01-04	0.02000	0.02098	0.01708	0.01758	-10.987%	2,125,008	-89.249%
2026-01-03	0.01896	0.02200	0.01866	0.01975	+3.783%	1,973,063	-90.430%
2026-01-02	0.01534	0.02380	0.01476	0.01903	+22.933%	3,030,144	-90.068%
2026-01-01	0.01461	0.01677	0.01448	0.01548	+5.593%	661,149	-87.791%
2025-12-31	0.01422	0.01800	0.01422	0.01466	+2.089%	983,865	-87.108%
2025-12-30	0.01508	0.01625	0.01413	0.01436	-4.711%	923,792	-86.838%
2025-12-29	0.01734	0.01835	0.01446	0.01507	-12.940%	2,203,171	-87.459%
2025-12-28	0.01972	0.01978	0.01667	0.01731	-12.177%	2,672,586	-89.081%
2025-12-27	0.02130	0.02137	0.01866	0.01971	-6.764%	2,467,439	-90.411%
2025-12-26	0.01936	0.02342	0.01889	0.02114	+9.194%	1,894,795	-91.060%
2025-12-25	0.02300	0.02614	0.01936	0.01936	-14.450%	5,151,416	-90.238%
2025-12-24	0.01867	0.02525	0.01711	0.02263	+21.210%	10,472,085	-91.648%
2025-12-23	0.01451	0.02230	0.01440	0.01867	+28.759%	5,118,459	-89.877%
2025-12-22	0.01496	0.01674	0.01270	0.01450	-3.333%	4,549,192	-86.966%
2025-12-21	0.01869	0.02244	0.01369	0.01500	-19.485%	12,626,220	-87.400%
2025-12-20	0.01443	0.02500	0.01216	0.01863	+28.483%	13,312,333	-89.855%
2025-12-19	0.00701	0.01734	0.00679	0.01450	+102.232%	14,834,353	-86.966%
2025-12-18	0.00827	0.00887	0.00700	0.00717	-16.238%	1,737,408	-73.640%
2025-12-17	0.00944	0.01008	0.00738	0.00856	-7.659%	5,857,788	-77.921%
2025-12-16	0.00939	0.01003	0.00877	0.00927	-4.137%	1,836,049	-79.612%
2025-12-15	0.01070	0.01078	0.00913	0.00967	-8.860%	2,202,925	-80.455%
2025-12-14	0.01115	0.01204	0.01025	0.01061	-4.414%	438,591	-82.187%
2025-12-13	0.01113	0.01199	0.01061	0.01110	-0.270%	1,855,141	-82.973%
2025-12-12	0.01032	0.01247	0.00992	0.01113	+8.163%	2,118,381	-83.019%
2025-12-11	0.01056	0.01099	0.00909	0.01029	+3.106%	1,636,277	-81.633%
2025-12-10	0.00991	0.01197	0.00914	0.00998	+0.100%	1,717,210	-81.062%
2025-12-09	0.01010	0.01093	0.00870	0.00997	+0.911%	3,015,259	-81.043%
2025-12-08	0.01139	0.01277	0.00942	0.00988	-12.566%	1,683,781	-80.870%
2025-12-07	0.01004	0.01304	0.00867	0.01130	+11.550%	4,574,298	-83.274%
2025-12-06	0.01136	0.01298	0.00970	0.01013	-11.140%	3,870,090	-81.343%
2025-12-05	0.01474	0.01483	0.00677	0.01140	-22.449%	15,583,107	-83.421%
2025-12-04	0.01680	0.01715	0.01470	0.01470	-14.035%	840,717	-87.143%
2025-12-03	0.01634	0.01800	0.01578	0.01710	+4.015%	1,322,716	-88.947%
2025-12-02	0.01448	0.01800	0.01370	0.01644	+13.850%	795,347	-88.504%
2025-12-01	0.01609	0.01799	0.01416	0.01444	-12.696%	383,453	-86.911%
2025-11-30	0.01642	0.01743	0.01609	0.01654	+0.731%	458,945	-88.573%
2025-11-29	0.01691	0.01741	0.01642	0.01642	-2.898%	1,058,605	-88.490%
2025-11-28	0.01582	0.01949	0.01581	0.01691	+6.890%	1,320,599	-88.823%
2025-11-27	0.01467	0.01637	0.01467	0.01582	+7.766%	975,479	-88.053%
2025-11-26	0.01442	0.01550	0.01374	0.01468	+1.733%	470,194	-87.125%
2025-11-25	0.01534	0.01568	0.01377	0.01443	-5.993%	1,022,903	-86.902%
2025-11-24	0.01477	0.01720	0.01421	0.01535	+3.927%	842,777	-87.687%
2025-11-23	0.01420	0.01727	0.01388	0.01477	+3.941%	687,310	-87.204%
2025-11-22	0.01505	0.01592	0.01340	0.01421	-5.581%	272,340	-86.700%
2025-11-21	0.01546	0.01663	0.01286	0.01505	-2.652%	1,705,475	-87.442%
2025-11-20	0.01607	0.01790	0.01456	0.01546	-4.213%	884,938	-87.775%
2025-11-19	0.01898	0.01898	0.01429	0.01614	-15.008%	1,842,416	-88.290%
2025-11-18	0.01759	0.02157	0.01719	0.01899	+5.853%	815,113	-90.047%
2025-11-17	0.01761	0.01947	0.01663	0.01794	+2.397%	471,961	-89.465%
2025-11-16	0.01898	0.02030	0.01692	0.01752	-7.935%	559,633	-89.212%
2025-11-15	0.01530	0.02161	0.01520	0.01903	+24.055%	1,784,316	-90.068%
2025-11-14	0.01900	0.01910	0.01530	0.01534	-19.263%	1,080,042	-87.679%
2025-11-13	0.02029	0.02148	0.01824	0.01900	-7.812%	706,887	-90.053%
2025-11-12	0.01980	0.02251	0.01944	0.02061	+4.144%	1,512,518	-90.830%
2025-11-11	0.02614	0.02642	0.01900	0.01979	-24.176%	1,282,525	-90.450%
2025-11-10	0.02550	0.02987	0.02498	0.02610	+2.675%	1,838,075	-92.759%
2025-11-09	0.02238	0.02550	0.02145	0.02542	+13.482%	777,170	-92.565%
2025-11-08	0.02736	0.02736	0.02150	0.02240	-18.308%	2,338,669	-91.563%
2025-11-07	0.02196	0.03216	0.02038	0.02742	+24.523%	2,559,664	-93.107%
2025-11-06	0.02546	0.02553	0.02202	0.02202	-13.681%	3,798,868	-91.417%
2025-11-05	0.02082	0.02726	0.01979	0.02551	+21.418%	1,227,343	-92.591%
2025-11-04	0.02437	0.02460	0.01741	0.02101	-14.315%	2,376,047	-91.004%
2025-11-03	0.02846	0.02917	0.02331	0.02452	-13.142%	1,262,545	-92.292%
2025-11-02	0.02902	0.02937	0.02432	0.02823	-4.435%	921,557	-93.305%
2025-11-01	0.02924	0.03071	0.02831	0.02954	+0.750%	537,785	-93.602%
2025-10-31	0.02923	0.03210	0.02862	0.02932	+3.058%	590,953	-93.554%
2025-10-30	0.03455	0.03462	0.02543	0.02845	-17.679%	4,462,280	-93.357%
2025-10-29	0.03400	0.03587	0.03214	0.03456	+2.370%	509,728	-94.531%
2025-10-28	0.03738	0.04081	0.03286	0.03376	-9.272%	1,936,584	-94.402%
2025-10-27	0.04462	0.04579	0.03353	0.03721	-16.175%	1,455,152	-94.921%
2025-10-26	0.04100	0.05156	0.04005	0.04439	+8.268%	890,411	-95.742%
2025-10-25	0.04345	0.04417	0.03842	0.04100	-5.660%	528,781	-95.390%
2025-10-24	0.04027	0.05156	0.03883	0.04346	+7.071%	1,212,040	-95.651%
2025-10-23	0.03565	0.04100	0.03551	0.04059	+14.241%	459,461	-95.344%
2025-10-22	0.04007	0.04007	0.03378	0.03553	-12.938%	839,342	-94.681%
2025-10-21	0.04076	0.04509	0.03800	0.04081	-0.754%	468,131	-95.369%
2025-10-20	0.04048	0.04354	0.03801	0.04112	+1.656%	792,718	-95.404%
2025-10-19	0.04136	0.04461	0.04025	0.04045	-3.438%	725,657	-95.328%
2025-10-18	0.04106	0.04726	0.03925	0.04189	+1.625%	1,020,050	-95.488%
2025-10-17	0.04453	0.04592	0.03442	0.04122	-7.329%	1,610,763	-95.415%
2025-10-16	0.05174	0.05197	0.04379	0.04448	-13.261%	1,131,154	-95.751%
2025-10-15	0.05833	0.07179	0.04686	0.05128	-10.740%	3,860,541	-96.314%
2025-10-14	0.06536	0.06704	0.04574	0.05745	-12.477%	3,490,272	-96.710%
2025-10-13	0.05720	0.07118	0.05613	0.06564	+15.219%	2,347,502	-97.121%
2025-10-12	0.04603	0.05709	0.04374	0.05697	+24.226%	1,223,547	-96.682%
2025-10-11	0.04550	0.05270	0.04005	0.04586	+1.326%	1,213,551	-95.879%
2025-10-10	0.05323	0.05913	0.04000	0.04526	-16.185%	3,464,839	-95.824%
2025-10-09	0.04966	0.05400	0.04565	0.05400	+8.696%	917,673	-96.500%
2025-10-08	0.04631	0.05400	0.04249	0.04968	+6.908%	2,064,907	-96.196%
2025-10-07	0.04954	0.05273	0.03899	0.04647	-5.683%	3,407,285	-95.933%
2025-10-06	0.04959	0.05261	0.04646	0.04927	-1.064%	1,920,848	-96.164%
2025-10-05	0.05250	0.05785	0.04679	0.04980	-5.575%	1,618,878	-96.205%
2025-10-04	0.06226	0.06262	0.05168	0.05274	-15.737%	1,238,174	-96.416%
2025-10-03	0.05913	0.06500	0.05785	0.06259	+7.175%	1,563,551	-96.980%
2025-10-02	0.05307	0.06249	0.05307	0.05840	+10.126%	847,477	-96.764%
2025-10-01	0.05371	0.05979	0.05047	0.05303	-0.282%	811,004	-96.436%
2025-09-30	0.05556	0.06200	0.04832	0.05318	-4.815%	1,123,301	-96.446%
2025-09-29	0.04975	0.06200	0.04771	0.05587	+11.740%	302,494	-96.617%
2025-09-28	0.04701	0.05500	0.04157	0.05000	+6.792%	1,872,528	-96.220%
2025-09-27	0.05040	0.06000	0.04562	0.04682	-7.085%	535,242	-95.963%
2025-09-26	0.04232	0.05623	0.04230	0.05039	+16.482%	782,995	-96.249%
2025-09-25	0.05775	0.05850	0.04175	0.04326	-25.156%	1,531,115	-95.631%
2025-09-24	0.05139	0.05871	0.04798	0.05780	+12.473%	1,152,355	-96.730%
2025-09-23	0.05452	0.05980	0.04822	0.05139	-4.533%	2,554,302	-96.322%
2025-09-22	0.05210	0.05800	0.04585	0.05383	+3.420%	1,930,834	-96.489%
2025-09-21	0.05704	0.07000	0.05000	0.05205	-16.466%	2,176,034	-96.369%
2025-09-20	0.06249	0.06249	0.06175	0.06231	-1.859%	13,222	-96.967%
2025-09-19	0.07091	0.07800	0.05971	0.06349	-9.905%	483,663	-97.023%
2025-09-18	0.07001	0.08500	0.06736	0.07047	+0.071%	1,118,918	-97.318%
2025-09-17	0.06365	0.07535	0.06301	0.07042	+10.706%	837,565	-97.316%
2025-09-16	0.06316	0.07600	0.06105	0.06361	+0.300%	603,863	-97.029%
2025-09-15	0.06751	0.07198	0.05827	0.06342	-6.405%	1,541,085	-97.020%
2025-09-14	0.07553	0.08149	0.06532	0.06776	-10.323%	801,508	-97.211%
2025-09-13	0.08200	0.08500	0.07095	0.07556	-7.854%	1,841,353	-97.499%
2025-09-12	0.08508	0.09500	0.07564	0.08200	-3.233%	543,074	-97.695%
2025-09-11	0.08800	0.10000	0.08242	0.08474	0.000%	633,170	-97.770%

.dark-mode .DnJGch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnJGch{ color: #333333; background-color: white; border: 2px solid #333333; }NOBODYUSDNOBODY / United States dollarcrypto

NOBODYUSD
NOBODY / United States dollar
crypto