Dark

NILUSDT
NIL / Tether USD
crypto Huobi

Real-time

Oct 3, 2025 10:19:35 PM EDT

0.3408USDT+1.671%(+0.0056)10,138,439NIL3,396,851USDT

0.3408Bid 0.3414Ask 0.0006Spread

Composite
0.3408 Huobi
0.3408 Binance
0.3406

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-04	0.3380	0.3457	0.3366	0.3408	+0.799%	1,182,520	0.000%
2025-10-03	0.3423	0.3459	0.3263	0.3381	-1.083%	11,576,566	+0.799%
2025-10-02	0.3089	0.3508	0.3083	0.3418	+10.651%	27,180,652	-0.293%
2025-10-01	0.2785	0.3099	0.2738	0.3089	+11.115%	9,528,176	+10.327%
2025-09-30	0.2844	0.2845	0.2720	0.2780	-2.899%	8,069,236	+22.590%
2025-09-29	0.2881	0.2936	0.2813	0.2863	-0.728%	9,798,752	+19.036%
2025-09-28	0.2985	0.2997	0.2816	0.2884	-3.448%	7,945,611	+18.169%
2025-09-27	0.2989	0.3064	0.2809	0.2987	-0.100%	11,232,306	+14.094%
2025-09-26	0.3159	0.3215	0.2832	0.2990	-5.230%	14,056,044	+13.980%
2025-09-25	0.3153	0.3185	0.2968	0.3155	+0.032%	9,241,384	+8.019%
2025-09-24	0.3124	0.3203	0.3083	0.3154	+0.960%	8,301,081	+8.053%
2025-09-23	0.3000	0.3190	0.2982	0.3124	+3.960%	8,577,946	+9.091%
2025-09-22	0.3354	0.3368	0.2993	0.3005	-10.299%	13,606,606	+13.411%
2025-09-21	0.3294	0.3397	0.3254	0.3350	+1.700%	6,870,113	+1.731%
2025-09-20	0.3336	0.3423	0.3216	0.3294	-1.259%	8,741,431	+3.461%
2025-09-19	0.3274	0.3540	0.3253	0.3336	+1.863%	15,710,079	+2.158%
2025-09-18	0.3115	0.3303	0.3106	0.3275	+5.170%	11,251,980	+4.061%
2025-09-17	0.3154	0.3251	0.3104	0.3114	-1.300%	7,684,285	+9.441%
2025-09-16	0.3122	0.3213	0.3080	0.3155	+1.057%	11,246,388	+8.019%
2025-09-15	0.3154	0.3305	0.3051	0.3122	-1.015%	11,771,234	+9.161%
2025-09-14	0.3190	0.3347	0.3104	0.3154	-1.098%	11,992,404	+8.053%
2025-09-13	0.3118	0.3222	0.3117	0.3189	+2.277%	7,250,017	+6.867%
2025-09-12	0.3167	0.3261	0.3106	0.3118	-1.547%	7,791,399	+9.301%
2025-09-11	0.3175	0.3236	0.3130	0.3167	-0.221%	8,760,329	+7.610%
2025-09-10	0.3081	0.3210	0.3054	0.3174	+3.019%	12,597,285	+7.372%
2025-09-09	0.3006	0.3323	0.2961	0.3081	+2.495%	20,836,391	+10.613%
2025-09-08	0.2889	0.3045	0.2886	0.3006	+3.978%	17,673,867	+13.373%
2025-09-07	0.2726	0.3029	0.2713	0.2891	+5.743%	27,322,121	+17.883%
2025-09-06	0.2674	0.3047	0.2663	0.2734	+2.320%	35,542,002	+24.653%
2025-09-05	0.2618	0.2746	0.2525	0.2672	+2.024%	25,243,396	+27.545%
2025-09-04	0.2591	0.2672	0.2546	0.2619	+1.042%	20,965,037	+30.126%
2025-09-03	0.2523	0.2596	0.2500	0.2592	+2.735%	15,217,967	+31.481%
2025-09-02	0.2643	0.2651	0.2512	0.2523	-4.540%	14,373,327	+35.077%
2025-09-01	0.2751	0.2778	0.2640	0.2643	-3.961%	8,126,467	+28.944%
2025-08-31	0.2795	0.2826	0.2723	0.2752	-1.538%	7,895,208	+23.837%
2025-08-30	0.2751	0.2848	0.2708	0.2795	+1.599%	10,391,931	+21.932%
2025-08-29	0.2947	0.2953	0.2742	0.2751	-6.397%	12,370,110	+23.882%
2025-08-28	0.2859	0.3000	0.2817	0.2939	+2.834%	13,335,986	+15.958%
2025-08-27	0.2820	0.2884	0.2792	0.2858	+1.708%	10,013,973	+19.244%
2025-08-26	0.2840	0.2862	0.2711	0.2810	-1.056%	11,849,110	+21.281%
2025-08-25	0.2995	0.3139	0.2822	0.2840	-5.112%	17,405,995	+20.000%
2025-08-24	0.3101	0.3138	0.2967	0.2993	-3.452%	7,071,405	+13.866%
2025-08-23	0.2972	0.3269	0.2972	0.3100	+4.237%	17,537,728	+9.935%
2025-08-22	0.2878	0.3002	0.2742	0.2974	+3.372%	17,877,575	+14.593%
2025-08-21	0.2992	0.3046	0.2869	0.2877	-3.779%	11,384,089	+18.457%
2025-08-20	0.2869	0.3037	0.2790	0.2990	+4.290%	14,865,628	+13.980%
2025-08-19	0.2922	0.3097	0.2844	0.2867	-1.849%	16,279,557	+18.870%
2025-08-18	0.3077	0.3096	0.2830	0.2921	-5.039%	14,235,152	+16.672%
2025-08-17	0.2947	0.3080	0.2932	0.3076	+4.377%	6,120,112	+10.793%
2025-08-16	0.2861	0.2977	0.2845	0.2947	+3.006%	11,677,775	+15.643%
2025-08-15	0.3073	0.3074	0.2846	0.2861	-6.868%	13,953,052	+19.119%
2025-08-14	0.3299	0.3333	0.3007	0.3072	-6.881%	14,135,840	+10.938%
2025-08-13	0.3131	0.3319	0.3113	0.3299	+5.366%	33,671,011	+3.304%
2025-08-12	0.3066	0.3137	0.2928	0.3131	+2.120%	11,983,178	+8.847%
2025-08-11	0.3088	0.3245	0.2995	0.3066	-0.745%	8,545,431	+11.155%
2025-08-10	0.3203	0.3243	0.3045	0.3089	-3.559%	8,845,809	+10.327%
2025-08-09	0.2977	0.3223	0.2975	0.3203	+7.628%	8,302,090	+6.400%
2025-08-08	0.2950	0.3061	0.2882	0.2976	+0.881%	14,121,236	+14.516%
2025-08-07	0.2885	0.2976	0.2855	0.2950	+2.253%	8,969,449	+15.525%
2025-08-06	0.2808	0.2909	0.2757	0.2885	+2.779%	10,117,428	+18.128%
2025-08-05	0.2885	0.2952	0.2801	0.2807	-2.704%	8,315,183	+21.411%
2025-08-04	0.2822	0.2926	0.2812	0.2885	+2.196%	5,753,706	+18.128%
2025-08-03	0.2765	0.2847	0.2707	0.2823	+2.024%	7,857,599	+20.723%
2025-08-02	0.2910	0.2933	0.2748	0.2767	-4.914%	13,034,922	+23.166%
2025-08-01	0.3152	0.3226	0.2793	0.2910	-7.678%	24,172,153	+17.113%
2025-07-31	0.3344	0.3419	0.3098	0.3152	-5.742%	20,307,665	+8.122%
2025-07-30	0.3102	0.3372	0.3087	0.3344	+7.801%	23,928,573	+1.914%
2025-07-29	0.3232	0.3269	0.3008	0.3102	-4.022%	19,671,671	+9.865%
2025-07-28	0.3389	0.3493	0.3197	0.3232	-4.548%	14,192,189	+5.446%
2025-07-27	0.3464	0.3504	0.3362	0.3386	-2.252%	10,145,988	+0.650%
2025-07-26	0.3392	0.3666	0.3389	0.3464	+2.153%	18,851,019	-1.617%
2025-07-25	0.3347	0.3638	0.3245	0.3391	+1.224%	42,542,354	+0.501%
2025-07-24	0.3591	0.3593	0.3081	0.3350	-6.711%	31,169,383	+1.731%
2025-07-23	0.3515	0.3605	0.3353	0.3591	+2.162%	28,798,016	-5.096%
2025-07-22	0.3411	0.3525	0.3228	0.3515	+3.049%	27,708,706	-3.044%
2025-07-21	0.3401	0.3512	0.3315	0.3411	+0.294%	21,723,427	-0.088%
2025-07-20	0.3109	0.3484	0.3083	0.3401	+9.392%	10,509,524	+0.206%
2025-07-19	0.3195	0.3246	0.3044	0.3109	-2.722%	13,372,184	+9.617%
2025-07-18	0.3275	0.3419	0.3091	0.3196	-2.442%	17,649,805	+6.633%
2025-07-17	0.3257	0.3403	0.3185	0.3276	+0.583%	15,347,762	+4.029%
2025-07-16	0.3174	0.3405	0.3174	0.3257	+2.583%	12,549,810	+4.636%
2025-07-15	0.3179	0.3240	0.2998	0.3175	-0.126%	13,328,139	+7.339%
2025-07-14	0.3243	0.3360	0.3153	0.3179	-1.883%	10,498,403	+7.204%
2025-07-13	0.3194	0.3266	0.3089	0.3240	+1.440%	5,873,304	+5.185%
2025-07-12	0.3258	0.3384	0.3147	0.3194	-1.994%	9,435,273	+6.700%
2025-07-11	0.3138	0.3598	0.3133	0.3259	+3.856%	15,083,143	+4.572%
2025-07-10	0.2967	0.3242	0.2952	0.3138	+5.763%	10,629,448	+8.604%
2025-07-09	0.2805	0.2993	0.2800	0.2967	+5.813%	6,373,978	+14.863%
2025-07-08	0.2874	0.2922	0.2790	0.2804	-2.436%	4,150,618	+21.541%
2025-07-07	0.2815	0.2922	0.2804	0.2874	+2.387%	5,304,005	+18.580%
2025-07-06	0.2797	0.2830	0.2728	0.2807	+0.322%	2,958,373	+21.411%
2025-07-05	0.2862	0.2867	0.2768	0.2798	-2.168%	4,319,095	+21.801%
2025-07-04	0.2936	0.3022	0.2853	0.2860	-2.589%	4,895,978	+19.161%
2025-07-03	0.2892	0.3059	0.2888	0.2936	+1.592%	6,845,710	+16.076%
2025-07-02	0.2784	0.2939	0.2736	0.2890	+3.770%	5,033,349	+17.924%
2025-07-01	0.2877	0.2935	0.2755	0.2785	-3.198%	6,217,886	+22.370%
2025-06-30	0.2830	0.3063	0.2829	0.2877	+1.697%	9,868,114	+18.457%
2025-06-29	0.2700	0.2904	0.2686	0.2829	+4.817%	5,559,785	+20.467%
2025-06-28	0.2732	0.2774	0.2631	0.2699	-1.208%	4,673,853	+26.269%
2025-06-27	0.2655	0.2834	0.2633	0.2732	+2.861%	5,924,646	+24.744%
2025-06-26	0.2720	0.2816	0.2619	0.2656	-2.353%	6,222,773	+28.313%
2025-06-25	0.2827	0.2878	0.2717	0.2720	-3.751%	6,927,527	+25.294%
2025-06-24	0.2519	0.2890	0.2449	0.2826	+12.187%	16,404,971	+20.594%
2025-06-23	0.2569	0.2619	0.2414	0.2519	-1.908%	19,769,893	+35.292%
2025-06-22	0.2983	0.2991	0.2497	0.2568	-13.768%	24,768,867	+32.710%
2025-06-21	0.2986	0.3061	0.2859	0.2978	-0.601%	11,590,313	+14.439%
2025-06-20	0.3112	0.3162	0.2988	0.2996	-3.697%	8,725,513	+13.752%
2025-06-19	0.3153	0.3307	0.3102	0.3111	-1.332%	6,824,948	+9.547%
2025-06-18	0.3439	0.3445	0.3062	0.3153	-8.343%	12,459,389	+8.088%
2025-06-17	0.3652	0.3712	0.3424	0.3440	-5.753%	10,905,618	-0.930%
2025-06-16	0.3308	0.3748	0.3270	0.3650	+10.339%	12,130,466	-6.630%
2025-06-15	0.3357	0.3369	0.3236	0.3308	-1.548%	6,657,600	+3.023%
2025-06-14	0.3287	0.3434	0.3252	0.3360	+2.190%	7,565,729	+1.429%
2025-06-13	0.3404	0.3527	0.3180	0.3288	-3.408%	21,544,402	+3.650%
2025-06-12	0.3877	0.3931	0.3389	0.3404	-12.200%	20,140,357	+0.118%
2025-06-11	0.3969	0.4032	0.3760	0.3877	-2.318%	34,651,985	-12.097%
2025-06-10	0.3859	0.4180	0.3859	0.3969	+2.850%	47,300,996	-14.135%
2025-06-09	0.3861	0.3993	0.3796	0.3859	-0.052%	30,609,928	-11.687%
2025-06-08	0.3845	0.4007	0.3785	0.3861	+0.390%	26,456,021	-11.733%
2025-06-07	0.3998	0.4034	0.3783	0.3846	-3.802%	29,951,529	-11.388%
2025-06-06	0.4193	0.4208	0.3898	0.3998	-4.719%	31,832,919	-14.757%
2025-06-05	0.4472	0.4489	0.4122	0.4196	-6.172%	19,363,069	-18.780%
2025-06-04	0.4497	0.4563	0.4278	0.4472	-0.445%	26,372,679	-23.792%
2025-06-03	0.4301	0.4675	0.4237	0.4492	+4.441%	29,212,301	-24.132%
2025-06-02	0.4443	0.4914	0.4235	0.4301	-3.196%	32,409,430	-20.763%
2025-06-01	0.4149	0.4713	0.4129	0.4443	+7.086%	36,221,049	-23.295%
2025-05-31	0.4975	0.5006	0.4123	0.4149	-16.620%	57,151,598	-17.860%
2025-05-30	0.4997	0.5129	0.4609	0.4976	-0.440%	59,429,066	-31.511%
2025-05-29	0.5042	0.5374	0.4913	0.4998	-0.892%	78,273,225	-31.813%
2025-05-28	0.4123	0.5186	0.4096	0.5043	+22.284%	96,577,894	-32.421%
2025-05-27	0.4582	0.4602	0.3713	0.4124	-10.035%	63,082,419	-17.362%
2025-05-26	0.4443	0.4832	0.4384	0.4584	+3.081%	22,657,747	-25.654%
2025-05-25	0.4695	0.4718	0.4352	0.4447	-5.323%	13,876,025	-23.364%
2025-05-24	0.4868	0.4904	0.4542	0.4697	-3.513%	25,798,056	-27.443%
2025-05-23	0.5607	0.5719	0.4716	0.4868	-13.164%	47,546,240	-29.992%
2025-05-22	0.4803	0.5998	0.4607	0.5606	+16.719%	53,093,897	-39.208%
2025-05-21	0.4526	0.4938	0.4475	0.4803	+6.120%	42,326,996	-29.044%
2025-05-20	0.4498	0.4650	0.4353	0.4526	+0.622%	39,185,500	-24.702%
2025-05-19	0.4755	0.4765	0.4162	0.4498	-5.365%	55,733,726	-24.233%
2025-05-18	0.4378	0.4793	0.4300	0.4753	+8.244%	40,608,735	-28.298%
2025-05-17	0.4619	0.4667	0.4084	0.4391	-4.957%	46,765,134	-22.387%
2025-05-16	0.4522	0.4634	0.4260	0.4620	+2.167%	49,095,999	-26.234%
2025-05-15	0.4805	0.4846	0.4350	0.4522	-5.909%	63,210,768	-24.635%
2025-05-14	0.5084	0.5663	0.4725	0.4806	-5.468%	66,801,340	-29.089%
2025-05-13	0.5362	0.5604	0.4702	0.5084	-5.185%	85,258,821	-32.966%
2025-05-12	0.5380	0.6097	0.5227	0.5362	-0.353%	85,497,437	-36.442%
2025-05-11	0.4342	0.5407	0.4332	0.5381	+23.958%	70,628,313	-36.666%
2025-05-10	0.4692	0.4879	0.4323	0.4341	-7.481%	52,207,967	-21.493%
2025-05-09	0.4110	0.5045	0.4110	0.4692	+14.133%	91,118,695	-27.366%
2025-05-08	0.3692	0.4173	0.3602	0.4111	+11.319%	36,472,429	-17.100%
2025-05-07	0.3586	0.3822	0.3503	0.3693	+2.984%	19,805,830	-7.717%
2025-05-06	0.3768	0.3827	0.3542	0.3586	-4.830%	17,635,831	-4.964%
2025-05-05	0.3614	0.3858	0.3562	0.3768	+4.290%	22,722,766	-9.554%
2025-05-04	0.3734	0.3753	0.3526	0.3613	-3.240%	17,910,120	-5.674%
2025-05-03	0.3901	0.3925	0.3689	0.3734	-4.281%	23,353,901	-8.731%
2025-05-02	0.4081	0.4163	0.3884	0.3901	-4.176%	18,526,711	-12.638%
2025-05-01	0.3876	0.4219	0.3814	0.4071	+5.031%	25,237,280	-16.286%
2025-04-30	0.4026	0.4271	0.3758	0.3876	-3.750%	29,647,602	-12.074%
2025-04-29	0.3852	0.4180	0.3824	0.4027	+4.543%	16,679,992	-15.371%
2025-04-28	0.4057	0.4354	0.3774	0.3852	-4.865%	14,964,029	-11.526%
2025-04-27	0.4399	0.4407	0.4021	0.4049	-7.935%	9,786,272	-15.831%
2025-04-26	0.4059	0.4418	0.3990	0.4398	+8.165%	13,464,131	-22.510%
2025-04-25	0.3809	0.4212	0.3760	0.4066	+6.831%	11,592,131	-16.183%
2025-04-24	0.3841	0.3955	0.3572	0.3806	-0.937%	15,530,957	-10.457%
2025-04-23	0.3792	0.4326	0.3692	0.3842	+1.292%	37,082,229	-11.296%
2025-04-22	0.3808	0.4160	0.3477	0.3793	-0.394%	31,460,993	-10.150%
2025-04-21	0.3670	0.3865	0.3614	0.3808	+3.760%	21,356,224	-10.504%
2025-04-20	0.3545	0.3849	0.3532	0.3670	+3.439%	18,476,910	-7.139%
2025-04-19	0.3528	0.3599	0.3476	0.3548	+0.710%	15,076,536	-3.946%
2025-04-18	0.3352	0.3590	0.3330	0.3523	+5.227%	22,483,402	-3.264%
2025-04-17	0.3400	0.3478	0.3253	0.3348	-1.529%	25,569,273	+1.792%
2025-04-16	0.3673	0.3719	0.3387	0.3400	-7.407%	28,883,434	+0.235%
2025-04-15	0.3860	0.3940	0.3652	0.3672	-4.870%	23,516,082	-7.190%
2025-04-14	0.4300	0.4418	0.3807	0.3860	-10.233%	21,963,769	-11.710%
2025-04-13	0.4813	0.4942	0.4268	0.4300	-10.714%	13,836,945	-20.744%
2025-04-12	0.4259	0.4928	0.3957	0.4816	+13.078%	24,061,282	-29.236%
2025-04-11	0.3829	0.4259	0.3758	0.4259	+11.230%	18,417,931	-19.981%
2025-04-10	0.3893	0.4212	0.3725	0.3829	-1.669%	27,805,042	-10.995%
2025-04-09	0.4068	0.4145	0.3474	0.3894	-4.324%	18,240,109	-12.481%
2025-04-08	0.4488	0.4671	0.4022	0.4070	-9.334%	16,093,138	-16.265%
2025-04-07	0.4218	0.5127	0.3856	0.4489	+6.425%	27,783,229	-24.081%
2025-04-06	0.4363	0.4523	0.4078	0.4218	-3.323%	7,063,643	-19.203%
2025-04-05	0.4252	0.4650	0.4176	0.4363	+2.490%	7,555,744	-21.889%
2025-04-04	0.4312	0.4428	0.4053	0.4257	-1.298%	10,322,770	-19.944%
2025-04-03	0.4695	0.4875	0.4210	0.4313	-8.136%	10,394,707	-20.983%
2025-04-02	0.5525	0.5554	0.4378	0.4695	-14.946%	11,432,566	-27.412%
2025-04-01	0.5066	0.5641	0.4979	0.5520	+9.091%	7,831,953	-38.261%
2025-03-31	0.5387	0.5532	0.4777	0.5060	-6.088%	5,888,348	-32.648%
2025-03-30	0.5062	0.5455	0.4714	0.5388	+6.272%	2,414,323	-36.748%
2025-03-29	0.5504	0.5533	0.4874	0.5070	-7.902%	2,693,008	-32.781%
2025-03-28	0.6462	0.6468	0.5316	0.5505	-14.928%	4,094,457	-38.093%
2025-03-27	0.5773	0.6838	0.5450	0.6471	+12.091%	5,039,294	-47.334%
2025-03-26	0.6640	0.6806	0.5659	0.5773	-13.070%	2,228,098	-40.967%
2025-03-25	0.7302	0.8438	0.6536	0.6641	-9.164%	9,845,867	-48.682%
2025-03-24	0.1000	1.2500	0.1000	0.7311	0.000%	3,998,591	-53.385%

.dark-mode .VqQH1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqQH1F{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDTNIL / Tether USDcrypto Huobi

NILUSDT
NIL / Tether USD
crypto Huobi