Dark

NILUSDT
NIL / Tether USD
crypto Huobi

Real-time

May 16, 2025 8:01:42 PM EDT

0.4475USDT+1.428%(+0.0063)47,489,106NIL21,362,413USDT

0.4469Bid 0.4481Ask 0.0012Spread

Composite
0.4475 Huobi
0.4475 Binance
0.4476

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.4472	0.4475	0.4459	0.4475	+0.067%	93,101	0.000%
2025-05-16	0.4425	0.4667	0.4351	0.4472	-1.106%	47,397,625	+0.067%
2025-05-15	0.4805	0.4846	0.4350	0.4522	-5.909%	63,210,768	-1.039%
2025-05-14	0.5084	0.5663	0.4725	0.4806	-5.468%	66,801,340	-6.887%
2025-05-13	0.5362	0.5604	0.4702	0.5084	-5.185%	85,258,821	-11.979%
2025-05-12	0.5380	0.6097	0.5227	0.5362	-0.353%	85,497,437	-16.542%
2025-05-11	0.4342	0.5407	0.4332	0.5381	+23.958%	70,628,313	-16.837%
2025-05-10	0.4692	0.4879	0.4323	0.4341	-7.481%	52,207,967	+3.087%
2025-05-09	0.4110	0.5045	0.4110	0.4692	+14.133%	91,118,695	-4.625%
2025-05-08	0.3692	0.4173	0.3602	0.4111	+11.319%	36,472,429	+8.854%
2025-05-07	0.3586	0.3822	0.3503	0.3693	+2.984%	19,805,830	+21.175%
2025-05-06	0.3768	0.3827	0.3542	0.3586	-4.830%	17,635,831	+24.791%
2025-05-05	0.3614	0.3858	0.3562	0.3768	+4.290%	22,722,766	+18.763%
2025-05-04	0.3734	0.3753	0.3526	0.3613	-3.240%	17,910,120	+23.858%
2025-05-03	0.3901	0.3925	0.3689	0.3734	-4.281%	23,353,901	+19.845%
2025-05-02	0.4081	0.4163	0.3884	0.3901	-4.176%	18,526,711	+14.714%
2025-05-01	0.3876	0.4219	0.3814	0.4071	+5.031%	25,237,280	+9.924%
2025-04-30	0.4026	0.4271	0.3758	0.3876	-3.750%	29,647,602	+15.454%
2025-04-29	0.3852	0.4180	0.3824	0.4027	+4.543%	16,679,992	+11.125%
2025-04-28	0.4057	0.4354	0.3774	0.3852	-4.865%	14,964,029	+16.173%
2025-04-27	0.4399	0.4407	0.4021	0.4049	-7.935%	9,786,272	+10.521%
2025-04-26	0.4059	0.4418	0.3990	0.4398	+8.165%	13,464,131	+1.751%
2025-04-25	0.3809	0.4212	0.3760	0.4066	+6.831%	11,592,131	+10.059%
2025-04-24	0.3841	0.3955	0.3572	0.3806	-0.937%	15,530,957	+17.578%
2025-04-23	0.3792	0.4326	0.3692	0.3842	+1.292%	37,082,229	+16.476%
2025-04-22	0.3808	0.4160	0.3477	0.3793	-0.394%	31,460,993	+17.980%
2025-04-21	0.3670	0.3865	0.3614	0.3808	+3.760%	21,356,224	+17.516%
2025-04-20	0.3545	0.3849	0.3532	0.3670	+3.439%	18,476,910	+21.935%
2025-04-19	0.3528	0.3599	0.3476	0.3548	+0.710%	15,076,536	+26.127%
2025-04-18	0.3352	0.3590	0.3330	0.3523	+5.227%	22,483,402	+27.022%
2025-04-17	0.3400	0.3478	0.3253	0.3348	-1.529%	25,569,273	+33.662%
2025-04-16	0.3673	0.3719	0.3387	0.3400	-7.407%	28,883,434	+31.618%
2025-04-15	0.3860	0.3940	0.3652	0.3672	-4.870%	23,516,082	+21.868%
2025-04-14	0.4300	0.4418	0.3807	0.3860	-10.233%	21,963,769	+15.933%
2025-04-13	0.4813	0.4942	0.4268	0.4300	-10.714%	13,836,945	+4.070%
2025-04-12	0.4259	0.4928	0.3957	0.4816	+13.078%	24,061,282	-7.081%
2025-04-11	0.3829	0.4259	0.3758	0.4259	+11.230%	18,417,931	+5.072%
2025-04-10	0.3893	0.4212	0.3725	0.3829	-1.669%	27,805,042	+16.871%
2025-04-09	0.4068	0.4145	0.3474	0.3894	-4.324%	18,240,109	+14.920%
2025-04-08	0.4488	0.4671	0.4022	0.4070	-9.334%	16,093,138	+9.951%
2025-04-07	0.4218	0.5127	0.3856	0.4489	+6.425%	27,783,229	-0.312%
2025-04-06	0.4363	0.4523	0.4078	0.4218	-3.323%	7,063,643	+6.093%
2025-04-05	0.4252	0.4650	0.4176	0.4363	+2.490%	7,555,744	+2.567%
2025-04-04	0.4312	0.4428	0.4053	0.4257	-1.298%	10,322,770	+5.121%
2025-04-03	0.4695	0.4875	0.4210	0.4313	-8.136%	10,394,707	+3.756%
2025-04-02	0.5525	0.5554	0.4378	0.4695	-14.946%	11,432,566	-4.686%
2025-04-01	0.5066	0.5641	0.4979	0.5520	+9.091%	7,831,953	-18.931%
2025-03-31	0.5387	0.5532	0.4777	0.5060	-6.088%	5,888,348	-11.561%
2025-03-30	0.5062	0.5455	0.4714	0.5388	+6.272%	2,414,323	-16.945%
2025-03-29	0.5504	0.5533	0.4874	0.5070	-7.902%	2,693,008	-11.736%
2025-03-28	0.6462	0.6468	0.5316	0.5505	-14.928%	4,094,457	-18.710%
2025-03-27	0.5773	0.6838	0.5450	0.6471	+12.091%	5,039,294	-30.845%
2025-03-26	0.6640	0.6806	0.5659	0.5773	-13.070%	2,228,098	-22.484%
2025-03-25	0.7302	0.8438	0.6536	0.6641	-9.164%	9,845,867	-32.616%
2025-03-24	0.1000	1.2500	0.1000	0.7311	0.000%	3,998,591	-38.791%

.dark-mode .JNk8K3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNk8K3{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDTNIL / Tether USDcrypto Huobi

NILUSDT
NIL / Tether USD
crypto Huobi