Dark

NILUSDT
NIL / TetherUS (BINANCE:NILUSDT)
crypto Binance

Real-time

Oct 3, 2025 10:22:02 PM EDT

0.3405USDT+1.581%(+0.0053)4,265,669NIL1,431,065USDT

0.3428Bid 0.3430Ask 0.0002Spread

Composite
0.3406 Huobi
0.3406 Binance
0.3405

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-04	0.3383	0.3456	0.3373	0.3405	+0.561%	553,806	0.000%
2025-10-03	0.3408	0.3466	0.3267	0.3386	-1.110%	5,634,517	+0.561%
2025-10-02	0.3089	0.3496	0.3081	0.3424	+10.881%	16,969,995	-0.555%
2025-10-01	0.2786	0.3096	0.2737	0.3088	+10.760%	6,033,490	+10.266%
2025-09-30	0.2814	0.2836	0.2723	0.2788	-1.796%	1,834,041	+22.131%
2025-09-29	0.2913	0.2935	0.2797	0.2839	-2.440%	2,566,769	+19.937%
2025-09-28	0.2958	0.2958	0.2822	0.2910	-1.556%	2,532,125	+17.010%
2025-09-27	0.2931	0.2995	0.2819	0.2956	+0.922%	3,958,077	+15.189%
2025-09-26	0.2939	0.3063	0.2832	0.2929	-0.204%	4,548,451	+16.251%
2025-09-25	0.3128	0.3219	0.2925	0.2935	-6.140%	5,957,884	+16.014%
2025-09-24	0.3103	0.3207	0.3089	0.3127	+0.838%	2,886,060	+8.890%
2025-09-23	0.3140	0.3189	0.3082	0.3101	-1.211%	3,028,774	+9.803%
2025-09-22	0.3287	0.3309	0.2972	0.3139	-4.532%	8,989,805	+8.474%
2025-09-21	0.3280	0.3406	0.3256	0.3288	+0.244%	3,230,894	+3.558%
2025-09-20	0.3308	0.3326	0.3207	0.3280	-0.876%	3,987,586	+3.811%
2025-09-19	0.3499	0.3514	0.3292	0.3309	-5.430%	6,800,191	+2.901%
2025-09-18	0.3279	0.3538	0.3201	0.3499	+6.807%	10,953,987	-2.686%
2025-09-17	0.3153	0.3301	0.3102	0.3276	+3.901%	3,609,111	+3.938%
2025-09-16	0.3172	0.3214	0.3091	0.3153	-0.599%	3,281,127	+7.992%
2025-09-15	0.3144	0.3224	0.3047	0.3172	+0.826%	4,986,763	+7.346%
2025-09-14	0.3300	0.3345	0.3105	0.3146	-4.926%	5,376,038	+8.233%
2025-09-13	0.3180	0.3314	0.3114	0.3309	+4.122%	4,792,932	+2.901%
2025-09-12	0.3171	0.3260	0.3097	0.3178	+0.316%	3,942,368	+7.143%
2025-09-11	0.3155	0.3235	0.3124	0.3168	+0.476%	3,552,507	+7.481%
2025-09-10	0.3128	0.3207	0.3098	0.3153	+0.831%	5,861,309	+7.992%
2025-09-09	0.2998	0.3335	0.2995	0.3127	+4.268%	13,488,749	+8.890%
2025-09-08	0.2973	0.3046	0.2926	0.2999	+0.908%	6,111,316	+13.538%
2025-09-07	0.2901	0.3036	0.2875	0.2972	+2.412%	9,097,222	+14.569%
2025-09-06	0.2818	0.2925	0.2678	0.2902	+3.017%	8,586,809	+17.333%
2025-09-05	0.2577	0.3047	0.2563	0.2817	+9.144%	24,586,973	+20.873%
2025-09-04	0.2605	0.2674	0.2524	0.2581	-0.883%	8,165,994	+31.926%
2025-09-03	0.2545	0.2625	0.2513	0.2604	+2.358%	3,349,529	+30.760%
2025-09-02	0.2573	0.2650	0.2500	0.2544	-1.050%	4,209,627	+33.844%
2025-09-01	0.2709	0.2760	0.2506	0.2571	-5.059%	3,409,870	+32.439%
2025-08-31	0.2765	0.2826	0.2705	0.2708	-2.061%	1,676,957	+25.739%
2025-08-30	0.2765	0.2845	0.2733	0.2765	-0.036%	2,099,315	+23.146%
2025-08-29	0.2947	0.2960	0.2711	0.2766	-6.142%	4,384,438	+23.102%
2025-08-28	0.2892	0.3011	0.2861	0.2947	+1.867%	4,106,605	+15.541%
2025-08-27	0.2846	0.2906	0.2792	0.2893	+1.616%	4,044,628	+17.698%
2025-08-26	0.2746	0.2882	0.2715	0.2847	+3.414%	3,009,303	+19.600%
2025-08-25	0.3009	0.3086	0.2710	0.2753	-8.477%	3,915,022	+23.683%
2025-08-24	0.3116	0.3141	0.2966	0.3008	-3.435%	2,954,447	+13.198%
2025-08-23	0.3107	0.3271	0.3002	0.3115	+0.290%	4,564,477	+9.310%
2025-08-22	0.2883	0.3131	0.2747	0.3106	+7.772%	5,703,801	+9.627%
2025-08-21	0.2983	0.3012	0.2855	0.2882	-3.386%	3,017,780	+18.147%
2025-08-20	0.2881	0.3042	0.2866	0.2983	+3.433%	3,817,322	+14.147%
2025-08-19	0.2906	0.3099	0.2788	0.2884	-0.757%	8,079,860	+18.065%
2025-08-18	0.2991	0.2995	0.2828	0.2906	-2.809%	3,397,510	+17.171%
2025-08-17	0.2963	0.3093	0.2937	0.2990	+0.945%	1,865,547	+13.880%
2025-08-16	0.2948	0.2978	0.2867	0.2962	+0.407%	2,530,311	+14.956%
2025-08-15	0.2980	0.3036	0.2846	0.2950	-1.007%	3,161,860	+15.424%
2025-08-14	0.3281	0.3332	0.2920	0.2980	-9.146%	5,119,264	+14.262%
2025-08-13	0.3158	0.3318	0.3109	0.3280	+3.962%	6,142,761	+3.811%
2025-08-12	0.2971	0.3199	0.2924	0.3155	+6.157%	10,501,598	+7.924%
2025-08-11	0.3188	0.3252	0.2951	0.2972	-6.717%	3,655,731	+14.569%
2025-08-10	0.3200	0.3236	0.3049	0.3186	-0.406%	4,102,638	+6.874%
2025-08-09	0.3114	0.3242	0.3065	0.3199	+2.697%	3,777,847	+6.440%
2025-08-08	0.3000	0.3133	0.2954	0.3115	+3.799%	6,462,317	+9.310%
2025-08-07	0.2870	0.3001	0.2853	0.3001	+4.492%	5,507,986	+13.462%
2025-08-06	0.2841	0.2911	0.2756	0.2872	+0.949%	3,513,287	+18.558%
2025-08-05	0.2935	0.2946	0.2759	0.2845	-3.066%	3,939,196	+19.684%
2025-08-04	0.2831	0.2947	0.2823	0.2935	+3.637%	2,620,699	+16.014%
2025-08-03	0.2781	0.2848	0.2743	0.2832	+1.834%	2,274,666	+20.233%
2025-08-02	0.2861	0.2896	0.2712	0.2781	-2.898%	4,699,388	+22.438%
2025-08-01	0.2940	0.2971	0.2767	0.2864	-2.486%	12,658,257	+18.890%
2025-07-31	0.3282	0.3386	0.2924	0.2937	-10.539%	9,204,628	+15.935%
2025-07-30	0.3225	0.3423	0.3094	0.3283	+1.735%	18,427,852	+3.716%
2025-07-29	0.3086	0.3284	0.3003	0.3227	+4.603%	13,448,496	+5.516%
2025-07-28	0.3417	0.3500	0.3023	0.3085	-9.743%	9,276,618	+10.373%
2025-07-27	0.3386	0.3467	0.3362	0.3418	+0.975%	6,227,434	-0.380%
2025-07-26	0.3590	0.3590	0.3363	0.3385	-5.763%	8,750,262	+0.591%
2025-07-25	0.3440	0.3669	0.3321	0.3592	+4.479%	29,236,693	-5.206%
2025-07-24	0.3424	0.3581	0.3066	0.3438	+0.409%	22,733,737	-0.960%
2025-07-23	0.3554	0.3609	0.3251	0.3424	-3.658%	21,904,615	-0.555%
2025-07-22	0.3465	0.3573	0.3227	0.3554	+2.569%	16,565,863	-4.192%
2025-07-21	0.3400	0.3520	0.3295	0.3465	+1.852%	16,334,045	-1.732%
2025-07-20	0.3222	0.3485	0.3180	0.3402	+5.619%	9,907,942	+0.088%
2025-07-19	0.3183	0.3248	0.3072	0.3221	+1.194%	4,233,817	+5.713%
2025-07-18	0.3213	0.3425	0.3044	0.3183	-0.872%	9,987,423	+6.975%
2025-07-17	0.3267	0.3376	0.3089	0.3211	-1.714%	10,407,147	+6.042%
2025-07-16	0.3294	0.3410	0.3181	0.3267	-0.970%	6,627,782	+4.224%
2025-07-15	0.3130	0.3418	0.2997	0.3299	+5.298%	12,151,144	+3.213%
2025-07-14	0.3222	0.3364	0.3077	0.3133	-2.732%	9,245,619	+8.682%
2025-07-13	0.3191	0.3302	0.3119	0.3221	+0.972%	6,941,448	+5.713%
2025-07-12	0.3246	0.3317	0.3086	0.3190	-1.634%	8,171,507	+6.740%
2025-07-11	0.3217	0.3596	0.3176	0.3243	+0.777%	16,548,214	+4.995%
2025-07-10	0.3056	0.3246	0.3013	0.3218	+5.267%	9,858,227	+5.811%
2025-07-09	0.2858	0.3068	0.2831	0.3057	+7.188%	5,347,254	+11.384%
2025-07-08	0.2848	0.2877	0.2787	0.2852	+0.281%	2,459,334	+19.390%
2025-07-07	0.2838	0.2922	0.2826	0.2844	+0.247%	3,891,104	+19.726%
2025-07-06	0.2808	0.2894	0.2746	0.2837	+1.033%	2,507,994	+20.021%
2025-07-05	0.2808	0.2867	0.2727	0.2808	-0.107%	3,367,791	+21.261%
2025-07-04	0.3000	0.3021	0.2770	0.2811	-6.300%	3,578,793	+21.131%
2025-07-03	0.2961	0.3060	0.2927	0.3000	+1.283%	3,822,998	+13.500%
2025-07-02	0.2802	0.3053	0.2762	0.2962	+5.710%	4,845,632	+14.956%
2025-07-01	0.2911	0.2911	0.2738	0.2802	-3.811%	3,993,732	+21.520%
2025-06-30	0.3033	0.3066	0.2844	0.2913	-3.988%	5,474,330	+16.890%
2025-06-29	0.2742	0.3054	0.2726	0.3034	+10.649%	7,084,258	+12.228%
2025-06-28	0.2740	0.2769	0.2628	0.2742	+0.183%	3,644,694	+24.179%
2025-06-27	0.2713	0.2870	0.2665	0.2737	+0.810%	5,305,753	+24.406%
2025-06-26	0.2723	0.2820	0.2618	0.2715	-0.110%	4,215,557	+25.414%
2025-06-25	0.2828	0.2858	0.2691	0.2718	-3.890%	4,494,532	+25.276%
2025-06-24	0.2817	0.2891	0.2782	0.2828	+0.390%	5,897,955	+20.403%
2025-06-23	0.2539	0.2821	0.2448	0.2817	+10.949%	11,469,175	+20.873%
2025-06-22	0.2659	0.2712	0.2411	0.2539	-4.477%	15,960,065	+34.108%
2025-06-21	0.2943	0.3062	0.2488	0.2658	-9.623%	15,400,457	+28.104%
2025-06-20	0.3101	0.3161	0.2860	0.2941	-5.037%	8,597,157	+15.777%
2025-06-19	0.3267	0.3306	0.3072	0.3097	-5.175%	3,971,997	+9.945%
2025-06-18	0.3326	0.3356	0.3055	0.3266	-1.774%	7,822,851	+4.256%
2025-06-17	0.3484	0.3601	0.3258	0.3325	-4.481%	7,871,750	+2.406%
2025-06-16	0.3367	0.3745	0.3342	0.3481	+3.294%	11,283,410	-2.183%
2025-06-15	0.3329	0.3392	0.3235	0.3370	+1.232%	4,199,456	+1.039%
2025-06-14	0.3387	0.3436	0.3248	0.3329	-1.712%	4,837,515	+2.283%
2025-06-13	0.3344	0.3407	0.3177	0.3387	+1.286%	16,181,364	+0.531%
2025-06-12	0.3649	0.3805	0.3325	0.3344	-8.384%	15,605,022	+1.824%
2025-06-11	0.3980	0.3991	0.3474	0.3650	-8.222%	13,270,911	-6.712%
2025-06-10	0.4075	0.4177	0.3861	0.3977	-2.405%	13,211,806	-14.383%
2025-06-09	0.3864	0.4096	0.3795	0.4075	+5.406%	7,851,923	-16.442%
2025-06-08	0.3902	0.4009	0.3775	0.3866	-0.821%	9,143,378	-11.924%
2025-06-07	0.3906	0.4038	0.3786	0.3898	-0.205%	7,102,668	-12.648%
2025-06-06	0.4007	0.4112	0.3782	0.3906	-2.545%	7,464,362	-12.826%
2025-06-05	0.4249	0.4269	0.3903	0.4008	-5.605%	5,859,576	-15.045%
2025-06-04	0.4451	0.4556	0.4233	0.4246	-4.627%	7,286,362	-19.807%
2025-06-03	0.4492	0.4676	0.4347	0.4452	-0.868%	6,655,339	-23.518%
2025-06-02	0.4639	0.4641	0.4235	0.4491	-3.169%	9,150,142	-24.182%
2025-06-01	0.4398	0.4917	0.4267	0.4638	+5.433%	15,631,755	-26.585%
2025-05-31	0.4437	0.4473	0.4123	0.4399	-0.901%	15,481,437	-22.596%
2025-05-30	0.4851	0.5129	0.4428	0.4439	-8.493%	25,609,511	-23.294%
2025-05-29	0.5265	0.5327	0.4844	0.4851	-7.881%	25,258,486	-29.808%
2025-05-28	0.4504	0.5374	0.4370	0.5266	+16.892%	60,616,793	-35.340%
2025-05-27	0.4296	0.4515	0.3696	0.4505	+4.987%	34,562,954	-24.417%
2025-05-26	0.4581	0.4834	0.4265	0.4291	-6.330%	9,510,011	-20.648%
2025-05-25	0.4657	0.4685	0.4350	0.4581	-1.611%	4,432,138	-25.671%
2025-05-24	0.4583	0.4828	0.4544	0.4656	+1.571%	5,264,642	-26.869%
2025-05-23	0.5137	0.5245	0.4544	0.4584	-10.678%	15,512,854	-25.720%
2025-05-22	0.4732	0.5726	0.4710	0.5132	+8.476%	30,630,177	-33.652%
2025-05-21	0.4707	0.4944	0.4492	0.4731	+0.510%	14,806,175	-28.028%
2025-05-20	0.4539	0.4900	0.4356	0.4707	+3.701%	16,689,790	-27.661%
2025-05-19	0.4664	0.4698	0.4167	0.4539	-2.638%	15,293,330	-24.983%
2025-05-18	0.4464	0.4797	0.4296	0.4662	+4.412%	19,587,696	-26.963%
2025-05-17	0.4475	0.4540	0.4080	0.4465	-0.290%	16,676,195	-23.740%
2025-05-16	0.4420	0.4669	0.4356	0.4478	+1.312%	18,215,548	-23.962%
2025-05-15	0.4690	0.4770	0.4260	0.4420	-5.957%	26,655,605	-22.964%
2025-05-14	0.5540	0.5660	0.4570	0.4700	-15.162%	29,783,012	-27.553%
2025-05-13	0.5130	0.5610	0.4700	0.5540	+7.782%	50,641,665	-38.538%
2025-05-12	0.5360	0.6120	0.4860	0.5140	-4.104%	90,914,432	-33.755%
2025-05-11	0.4630	0.5510	0.4500	0.5360	+15.517%	48,165,930	-36.474%
2025-05-10	0.4760	0.4880	0.4320	0.4640	-2.521%	24,533,112	-26.616%
2025-05-09	0.4610	0.5050	0.4530	0.4760	+3.254%	35,322,251	-28.466%
2025-05-08	0.3770	0.4720	0.3740	0.4610	+22.281%	30,333,057	-26.139%
2025-05-07	0.3670	0.3830	0.3600	0.3770	+3.005%	8,492,567	-9.682%
2025-05-06	0.3750	0.3830	0.3500	0.3660	-2.139%	10,932,582	-6.967%
2025-05-05	0.3750	0.3850	0.3630	0.3740	-0.267%	12,828,104	-8.957%
2025-05-04	0.3560	0.3770	0.3530	0.3750	+5.042%	9,079,920	-9.200%
2025-05-03	0.3860	0.3920	0.3520	0.3570	-7.513%	27,798,396	-4.622%
2025-05-02	0.3980	0.4090	0.3820	0.3860	-3.258%	9,914,660	-11.788%
2025-05-01	0.3960	0.4220	0.3890	0.3990	+0.758%	17,570,325	-14.662%
2025-04-30	0.3860	0.4280	0.3750	0.3960	+2.591%	22,724,761	-14.015%
2025-04-29	0.4010	0.4170	0.3770	0.3860	-3.741%	15,340,415	-11.788%
2025-04-28	0.3960	0.4350	0.3760	0.4010	+1.263%	25,324,475	-15.087%
2025-04-27	0.4230	0.4320	0.3840	0.3960	-6.383%	18,096,317	-14.015%
2025-04-26	0.4090	0.4430	0.4080	0.4230	+3.423%	19,422,051	-19.504%
2025-04-25	0.3870	0.4220	0.3790	0.4090	+5.685%	16,248,280	-16.748%
2025-04-24	0.3880	0.3960	0.3570	0.3870	0.000%	15,362,030	-12.016%
2025-04-23	0.4070	0.4330	0.3650	0.3870	-4.680%	39,793,331	-12.016%
2025-04-22	0.3740	0.4090	0.3480	0.4060	+8.267%	18,123,807	-16.133%
2025-04-21	0.3790	0.3890	0.3680	0.3750	-1.055%	11,205,099	-9.200%
2025-04-20	0.3810	0.3860	0.3560	0.3790	-0.263%	12,527,191	-10.158%
2025-04-19	0.3530	0.3810	0.3480	0.3800	+7.345%	10,581,824	-10.395%
2025-04-18	0.3480	0.3600	0.3430	0.3540	+1.724%	8,636,771	-3.814%
2025-04-17	0.3380	0.3530	0.3250	0.3480	+2.959%	11,151,521	-2.155%
2025-04-16	0.3630	0.3670	0.3280	0.3380	-7.143%	15,679,361	+0.740%
2025-04-15	0.3840	0.3880	0.3600	0.3640	-4.961%	15,178,389	-6.456%
2025-04-14	0.3950	0.4130	0.3790	0.3830	-3.038%	20,749,571	-11.097%
2025-04-13	0.4480	0.4620	0.3790	0.3950	-11.830%	26,325,064	-13.797%
2025-04-12	0.4280	0.4960	0.3950	0.4480	+4.918%	47,010,953	-23.996%
2025-04-11	0.3850	0.4370	0.3740	0.4270	+10.622%	29,704,734	-20.258%
2025-04-10	0.4160	0.4180	0.3720	0.3860	-7.212%	25,148,132	-11.788%
2025-04-09	0.3560	0.4200	0.3460	0.4160	+16.854%	47,544,812	-18.149%
2025-04-08	0.4340	0.4680	0.3470	0.3560	-17.783%	49,532,167	-4.354%
2025-04-07	0.4430	0.5130	0.4180	0.4330	-2.257%	84,440,483	-21.363%
2025-04-06	0.4220	0.4530	0.3840	0.4430	+4.976%	39,723,989	-23.138%
2025-04-05	0.4270	0.4660	0.4070	0.4220	-1.171%	22,042,342	-19.313%
2025-04-04	0.4200	0.4420	0.4040	0.4270	+1.667%	30,189,243	-20.258%
2025-04-03	0.4290	0.4630	0.4130	0.4200	-2.098%	25,983,795	-18.929%
2025-04-02	0.5030	0.5070	0.4200	0.4290	-14.881%	44,770,616	-20.629%
2025-04-01	0.5020	0.5650	0.4850	0.5040	+0.398%	37,881,199	-32.440%
2025-03-31	0.5410	0.5470	0.4770	0.5020	-7.380%	35,947,219	-32.171%
2025-03-30	0.5090	0.5530	0.5000	0.5420	+6.483%	35,919,273	-37.177%
2025-03-29	0.5310	0.5390	0.4710	0.5090	-4.143%	35,210,357	-33.104%
2025-03-28	0.6230	0.6350	0.5210	0.5310	-14.904%	50,434,655	-35.876%
2025-03-27	0.5610	0.6850	0.5560	0.6240	+11.230%	85,461,034	-45.433%
2025-03-26	0.6280	0.6650	0.5440	0.5610	-10.669%	77,434,817	-39.305%
2025-03-25	0.7280	0.8540	0.5990	0.6280	-13.618%	185,361,538	-45.780%
2025-03-24	0.4000	0.9770	0.4000	0.7270	0.000%	216,613,733	-53.164%

.dark-mode .CcpP3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcpP3q{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDTNIL / TetherUS (BINANCE:NILUSDT)crypto Binance

NILUSDT
NIL / TetherUS (BINANCE:NILUSDT)
crypto Binance