Dark

NILUSDT
NIL / Tether USD
crypto Composite

Real-time

May 16, 2025 8:45:29 AM EDT

0.4457USDT-2.194%(-0.0100)79,323,678NIL35,475,235USDT

0.4463Bid 0.4464Ask 0.0001Spread

Composite
0.4457 Huobi
0.4457 Binance
0.4463

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.4425	0.4529	0.4377	0.4457	+0.723%	37,372,614	0.000%
2025-05-15	0.4692	0.4770	0.4260	0.4425	-5.711%	91,465,150	+0.723%
2025-05-14	0.5542	0.5663	0.4570	0.4693	-15.319%	89,150,379	-5.029%
2025-05-13	0.5130	0.5610	0.4700	0.5542	+7.947%	130,061,959	-19.578%
2025-05-12	0.5360	0.6120	0.4857	0.5134	-4.234%	176,214,300	-13.187%
2025-05-11	0.4630	0.5510	0.4488	0.5361	+15.813%	121,904,811	-16.863%
2025-05-10	0.4760	0.4880	0.4320	0.4629	-2.588%	73,061,268	-3.716%
2025-05-09	0.4610	0.5050	0.4524	0.4752	+3.259%	108,322,299	-6.208%
2025-05-08	0.3770	0.4720	0.3740	0.4602	+22.231%	86,879,189	-3.151%
2025-05-07	0.3670	0.3830	0.3600	0.3765	+2.757%	28,504,016	+18.380%
2025-05-06	0.3750	0.3830	0.3500	0.3664	-2.137%	29,550,145	+21.643%
2025-05-05	0.3750	0.3858	0.3630	0.3744	-0.266%	33,308,856	+19.044%
2025-05-04	0.3560	0.3772	0.3528	0.3754	+5.272%	25,039,732	+18.727%
2025-05-03	0.3860	0.3920	0.3520	0.3566	-7.353%	53,138,820	+24.986%
2025-05-02	0.3980	0.4090	0.3818	0.3849	-3.121%	26,796,672	+15.796%
2025-05-01	0.3960	0.4220	0.3890	0.3973	+0.126%	41,933,419	+12.182%
2025-04-30	0.3860	0.4280	0.3750	0.3968	+2.878%	47,894,070	+12.324%
2025-04-29	0.4010	0.4180	0.3770	0.3857	-3.959%	37,922,273	+15.556%
2025-04-28	0.3960	0.4350	0.3760	0.4016	+1.133%	38,815,342	+10.981%
2025-04-27	0.4230	0.4320	0.3840	0.3971	-5.834%	28,357,278	+12.239%
2025-04-26	0.4090	0.4430	0.4080	0.4217	+3.231%	31,941,639	+5.691%
2025-04-25	0.3870	0.4220	0.3790	0.4085	+5.747%	27,549,551	+9.106%
2025-04-24	0.3880	0.3960	0.3570	0.3863	-0.361%	27,516,694	+15.377%
2025-04-23	0.4070	0.4330	0.3650	0.3877	-4.672%	70,646,826	+14.960%
2025-04-22	0.3740	0.4160	0.3477	0.4067	+8.685%	48,618,972	+9.589%
2025-04-21	0.3790	0.3890	0.3673	0.3742	-1.188%	33,072,324	+19.107%
2025-04-20	0.3810	0.3860	0.3560	0.3787	-0.447%	31,838,436	+17.692%
2025-04-19	0.3530	0.3810	0.3476	0.3804	+7.701%	25,583,434	+17.166%
2025-04-18	0.3480	0.3600	0.3430	0.3532	+1.030%	24,268,139	+26.189%
2025-04-17	0.3380	0.3530	0.3250	0.3496	+3.188%	33,671,938	+27.489%
2025-04-16	0.3630	0.3670	0.3280	0.3388	-6.974%	48,320,388	+31.553%
2025-04-15	0.3840	0.3884	0.3600	0.3642	-5.329%	40,312,155	+22.378%
2025-04-14	0.3950	0.4130	0.3790	0.3847	-2.731%	37,290,856	+15.857%
2025-04-13	0.4480	0.4620	0.3790	0.3955	-11.856%	42,646,717	+12.693%
2025-04-12	0.4280	0.4960	0.3950	0.4487	+4.812%	69,548,968	-0.669%
2025-04-11	0.3850	0.4375	0.3740	0.4281	+10.878%	50,432,519	+4.111%
2025-04-10	0.4160	0.4194	0.3720	0.3861	-7.366%	49,071,349	+15.436%
2025-04-09	0.3560	0.4212	0.3460	0.4168	+2.408%	64,565,911	+6.934%
2025-04-08	0.4340	0.4680	0.3470	0.4070	-9.334%	65,625,305	+9.509%
2025-04-07	0.4430	0.5130	0.3856	0.4489	+6.425%	112,223,712	-0.713%
2025-04-06	0.4220	0.4530	0.3840	0.4218	-3.323%	46,787,633	+5.666%
2025-04-05	0.4270	0.4660	0.4070	0.4363	+1.939%	29,598,086	+2.154%
2025-04-04	0.4200	0.4428	0.4040	0.4280	+1.590%	39,514,332	+4.136%
2025-04-03	0.4290	0.4630	0.4130	0.4213	-1.772%	34,827,238	+5.792%
2025-04-02	0.5030	0.5070	0.4200	0.4289	-14.867%	57,252,825	+3.917%
2025-04-01	0.5020	0.5650	0.4850	0.5038	-0.238%	46,099,454	-11.532%
2025-03-31	0.5410	0.5472	0.4770	0.5050	-6.827%	42,643,350	-11.743%
2025-03-30	0.5090	0.5532	0.5000	0.5420	+6.421%	38,246,608	-17.768%
2025-03-29	0.5310	0.5390	0.4710	0.5093	-3.906%	37,872,737	-12.488%
2025-03-28	0.6230	0.6350	0.5209	0.5300	-15.010%	53,731,773	-15.906%
2025-03-27	0.5610	0.6850	0.5560	0.6236	+11.159%	91,408,055	-28.528%
2025-03-26	0.6280	0.6650	0.5440	0.5610	-10.697%	79,461,627	-20.553%
2025-03-25	0.7280	0.8540	0.5990	0.6282	-13.590%	186,784,614	-29.051%
2025-03-24	0.4000	0.9770	0.4000	0.7270	0.000%	216,613,733	-38.693%

.dark-mode .GrbRTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrbRTf{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDTNIL / Tether USDcrypto Composite

NILUSDT
NIL / Tether USD
crypto Composite