Dark

NILUSDT
NIL / Tether USD
crypto Composite

Real-time

Oct 3, 2025 8:22:02 PM EDT

0.3390USDT-0.906%(-0.0031)16,395,389NIL5,510,390USDT

0.3385Bid 0.3400Ask 0.0015Spread

Composite
0.3390 Huobi
0.3390 Binance
0.3393

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-04	0.3380	0.3399	0.3366	0.3390	+0.266%	219,201	0.000%
2025-10-03	0.3423	0.3466	0.3263	0.3381	-1.083%	17,211,083	+0.266%
2025-10-02	0.3089	0.3508	0.3081	0.3418	+10.651%	44,150,647	-0.819%
2025-10-01	0.2785	0.3099	0.2737	0.3089	+11.115%	15,561,530	+9.744%
2025-09-30	0.2844	0.2845	0.2720	0.2780	-2.250%	9,773,579	+21.942%
2025-09-29	0.2912	0.2936	0.2794	0.2844	-2.234%	11,418,563	+19.198%
2025-09-28	0.2959	0.2959	0.2816	0.2909	-1.423%	7,335,952	+16.535%
2025-09-27	0.2931	0.2997	0.2809	0.2951	+0.477%	10,270,596	+14.876%
2025-09-26	0.2934	0.3064	0.2832	0.2937	+0.136%	15,753,181	+15.424%
2025-09-25	0.3128	0.3219	0.2923	0.2933	-6.204%	18,234,869	+15.581%
2025-09-24	0.3103	0.3207	0.3083	0.3127	+0.871%	27,892,963	+8.411%
2025-09-23	0.3140	0.3189	0.3082	0.3100	-1.337%	10,593,354	+9.355%
2025-09-22	0.3285	0.3309	0.2982	0.3142	-4.353%	19,362,965	+7.893%
2025-09-21	0.3277	0.3397	0.3254	0.3285	+0.244%	8,250,910	+3.196%
2025-09-20	0.3308	0.3326	0.3207	0.3277	-0.967%	10,239,503	+3.448%
2025-09-19	0.3503	0.3514	0.3292	0.3309	+1.038%	18,350,770	+2.448%
2025-09-18	0.3279	0.3538	0.3106	0.3275	+5.170%	22,205,967	+3.511%
2025-09-17	0.3153	0.3301	0.3102	0.3114	-1.300%	11,293,396	+8.863%
2025-09-16	0.3172	0.3214	0.3080	0.3155	+1.057%	14,527,516	+7.448%
2025-09-15	0.3144	0.3305	0.3047	0.3122	-1.015%	16,757,997	+8.584%
2025-09-14	0.3300	0.3347	0.3104	0.3154	-1.098%	17,368,442	+7.483%
2025-09-13	0.3180	0.3314	0.3114	0.3189	+2.277%	12,042,949	+6.303%
2025-09-12	0.3171	0.3261	0.3097	0.3118	-1.547%	11,733,767	+8.724%
2025-09-11	0.3155	0.3236	0.3124	0.3167	-0.221%	12,312,836	+7.041%
2025-09-10	0.3128	0.3210	0.3054	0.3174	+3.019%	18,458,594	+6.805%
2025-09-09	0.2998	0.3335	0.2961	0.3081	+2.495%	34,325,139	+10.029%
2025-09-08	0.2973	0.3046	0.2886	0.3006	+3.978%	23,785,183	+12.774%
2025-09-07	0.2901	0.3036	0.2713	0.2891	+5.743%	36,419,343	+17.260%
2025-09-06	0.2818	0.3047	0.2663	0.2734	+2.320%	44,128,810	+23.994%
2025-09-05	0.2577	0.3047	0.2525	0.2672	+2.024%	49,830,369	+26.871%
2025-09-04	0.2605	0.2674	0.2524	0.2619	+1.042%	29,131,031	+29.439%
2025-09-03	0.2545	0.2625	0.2500	0.2592	+2.735%	18,567,496	+30.787%
2025-09-02	0.2573	0.2651	0.2500	0.2523	-4.540%	18,582,954	+34.364%
2025-09-01	0.2709	0.2778	0.2506	0.2643	-3.961%	11,536,337	+28.263%
2025-08-31	0.2765	0.2826	0.2705	0.2752	-1.538%	9,572,165	+23.183%
2025-08-30	0.2765	0.2848	0.2708	0.2795	+1.599%	12,491,246	+21.288%
2025-08-29	0.2947	0.2960	0.2711	0.2751	-6.397%	16,754,549	+23.228%
2025-08-28	0.2892	0.3011	0.2817	0.2939	+2.834%	17,442,591	+15.345%
2025-08-27	0.2846	0.2906	0.2792	0.2858	+0.422%	14,058,601	+18.614%
2025-08-26	0.2746	0.2884	0.2714	0.2846	+3.266%	10,655,306	+19.115%
2025-08-25	0.3009	0.3087	0.2710	0.2756	-8.378%	20,115,281	+23.004%
2025-08-24	0.3116	0.3141	0.2966	0.3008	-3.528%	13,823,084	+12.699%
2025-08-23	0.3107	0.3271	0.2998	0.3118	+0.483%	16,751,642	+8.724%
2025-08-22	0.2883	0.3131	0.2742	0.3103	+7.706%	24,689,765	+9.249%
2025-08-21	0.2983	0.3016	0.2853	0.2881	-3.516%	14,337,476	+17.667%
2025-08-20	0.2881	0.3046	0.2866	0.2986	+3.609%	15,288,813	+13.530%
2025-08-19	0.2906	0.3099	0.2788	0.2882	-0.860%	27,622,663	+17.627%
2025-08-18	0.2991	0.2996	0.2828	0.2907	-2.776%	17,371,290	+16.615%
2025-08-17	0.2963	0.3096	0.2937	0.2990	+0.911%	8,503,064	+13.378%
2025-08-16	0.2948	0.2978	0.2867	0.2963	+0.441%	11,694,785	+14.411%
2025-08-15	0.2980	0.3036	0.2845	0.2950	-1.073%	14,914,609	+14.915%
2025-08-14	0.3281	0.3333	0.2920	0.2982	-9.168%	20,426,104	+13.682%
2025-08-13	0.3158	0.3319	0.3109	0.3283	+4.024%	24,919,102	+3.259%
2025-08-12	0.2971	0.3200	0.2924	0.3156	+6.084%	37,106,453	+7.414%
2025-08-11	0.3188	0.3252	0.2949	0.2975	-6.652%	11,641,151	+13.950%
2025-08-10	0.3200	0.3236	0.3045	0.3187	-0.250%	12,619,042	+6.370%
2025-08-09	0.3114	0.3243	0.3061	0.3195	+7.359%	11,324,911	+6.103%
2025-08-08	0.3000	0.3133	0.2882	0.2976	+0.881%	20,583,553	+13.911%
2025-08-07	0.2870	0.3001	0.2853	0.2950	+2.253%	14,477,435	+14.915%
2025-08-06	0.2841	0.2911	0.2756	0.2885	+2.779%	13,630,716	+17.504%
2025-08-05	0.2935	0.2952	0.2759	0.2807	-2.704%	12,254,379	+20.770%
2025-08-04	0.2831	0.2947	0.2812	0.2885	+2.196%	8,374,405	+17.504%
2025-08-03	0.2781	0.2848	0.2707	0.2823	+2.024%	10,132,264	+20.085%
2025-08-02	0.2861	0.2933	0.2712	0.2767	-4.914%	17,734,310	+22.515%
2025-08-01	0.2940	0.3226	0.2767	0.2910	-1.289%	36,830,410	+16.495%
2025-07-31	0.3282	0.3386	0.2924	0.2948	-9.985%	26,391,145	+14.993%
2025-07-30	0.3225	0.3423	0.3094	0.3275	+1.456%	44,179,383	+3.511%
2025-07-29	0.3086	0.3284	0.3003	0.3228	+4.635%	33,794,796	+5.019%
2025-07-28	0.3417	0.3500	0.3023	0.3085	-9.743%	25,707,835	+9.887%
2025-07-27	0.3386	0.3468	0.3362	0.3418	+1.005%	16,621,095	-0.819%
2025-07-26	0.3590	0.3590	0.3363	0.3384	-5.712%	21,364,504	+0.177%
2025-07-25	0.3440	0.3669	0.3321	0.3589	+4.453%	68,358,701	-5.545%
2025-07-24	0.3424	0.3581	0.3066	0.3436	+0.321%	54,907,191	-1.339%
2025-07-23	0.3554	0.3609	0.3251	0.3425	-3.521%	53,715,974	-1.022%
2025-07-22	0.3465	0.3573	0.3227	0.3550	+2.453%	44,087,364	-4.507%
2025-07-21	0.3400	0.3520	0.3295	0.3465	+1.912%	39,615,505	-2.165%
2025-07-20	0.3222	0.3485	0.3179	0.3400	+5.525%	24,472,178	-0.294%
2025-07-19	0.3183	0.3248	0.3071	0.3222	+1.193%	12,991,601	+5.214%
2025-07-18	0.3213	0.3425	0.3044	0.3184	-0.810%	28,202,635	+6.470%
2025-07-17	0.3267	0.3383	0.3089	0.3210	-1.654%	27,715,266	+5.607%
2025-07-16	0.3294	0.3410	0.3181	0.3264	-0.971%	17,605,844	+3.860%
2025-07-15	0.3130	0.3418	0.2997	0.3296	+5.203%	27,798,837	+2.852%
2025-07-14	0.3222	0.3364	0.3077	0.3133	-2.823%	20,432,950	+8.203%
2025-07-13	0.3191	0.3302	0.3119	0.3224	+1.066%	13,470,652	+5.149%
2025-07-12	0.3246	0.3317	0.3086	0.3190	-1.574%	15,651,132	+6.270%
2025-07-11	0.3217	0.3598	0.3175	0.3241	+0.683%	32,077,870	+4.597%
2025-07-10	0.3056	0.3246	0.3013	0.3219	+5.368%	21,930,683	+5.312%
2025-07-09	0.2858	0.3071	0.2830	0.3055	+7.118%	12,564,840	+10.966%
2025-07-08	0.2848	0.2877	0.2787	0.2852	+0.246%	5,715,443	+18.864%
2025-07-07	0.2838	0.2922	0.2824	0.2845	+1.354%	9,377,010	+19.156%
2025-07-06	0.2808	0.2894	0.2728	0.2807	+0.322%	5,466,367	+20.770%
2025-07-05	0.2808	0.2867	0.2727	0.2798	-2.168%	7,686,885	+21.158%
2025-07-04	0.3000	0.3022	0.2770	0.2860	-2.589%	8,474,771	+18.531%
2025-07-03	0.2961	0.3060	0.2888	0.2936	+1.592%	10,668,709	+15.463%
2025-07-02	0.2802	0.3053	0.2736	0.2890	+3.770%	9,878,981	+17.301%
2025-07-01	0.2911	0.2935	0.2738	0.2785	-4.361%	10,211,618	+21.724%
2025-06-30	0.3033	0.3066	0.2843	0.2912	-3.958%	12,875,090	+16.415%
2025-06-29	0.2742	0.3054	0.2726	0.3032	+10.617%	15,553,093	+11.807%
2025-06-28	0.2740	0.2769	0.2628	0.2741	+0.146%	7,790,693	+23.677%
2025-06-27	0.2713	0.2870	0.2665	0.2737	+0.885%	11,086,769	+23.858%
2025-06-26	0.2723	0.2820	0.2618	0.2713	-0.147%	10,498,049	+24.954%
2025-06-25	0.2828	0.2858	0.2691	0.2717	-3.959%	11,207,281	+24.770%
2025-06-24	0.2817	0.2891	0.2782	0.2829	+0.569%	15,765,579	+19.830%
2025-06-23	0.2539	0.2821	0.2448	0.2813	+10.835%	29,486,714	+20.512%
2025-06-22	0.2659	0.2712	0.2411	0.2538	-4.515%	40,628,097	+33.570%
2025-06-21	0.2943	0.3062	0.2488	0.2658	-9.684%	30,846,351	+27.540%
2025-06-20	0.3101	0.3162	0.2859	0.2943	-5.065%	21,143,196	+15.189%
2025-06-19	0.3267	0.3307	0.3072	0.3100	-5.083%	10,039,747	+9.355%
2025-06-18	0.3326	0.3356	0.3055	0.3266	-1.745%	18,378,755	+3.797%
2025-06-17	0.3484	0.3601	0.3256	0.3324	-4.538%	19,599,684	+1.986%
2025-06-16	0.3367	0.3748	0.3340	0.3482	+3.354%	25,524,822	-2.642%
2025-06-15	0.3329	0.3392	0.3235	0.3369	+1.202%	10,065,416	+0.623%
2025-06-14	0.3387	0.3436	0.3248	0.3329	-1.770%	11,374,396	+1.832%
2025-06-13	0.3344	0.3407	0.3177	0.3389	+0.385%	36,098,161	+0.030%
2025-06-12	0.3649	0.3805	0.3325	0.3376	-7.482%	31,717,784	+0.415%
2025-06-11	0.3980	0.3991	0.3474	0.3649	-8.317%	38,379,968	-7.098%
2025-06-10	0.4075	0.4180	0.3861	0.3980	-2.355%	61,762,021	-14.824%
2025-06-09	0.3864	0.4098	0.3795	0.4076	+5.405%	41,243,608	-16.830%
2025-06-08	0.3902	0.4009	0.3775	0.3867	-0.693%	37,530,343	-12.335%
2025-06-07	0.3906	0.4038	0.3786	0.3894	-0.282%	29,539,143	-12.943%
2025-06-06	0.4007	0.4112	0.3782	0.3905	-2.546%	38,760,580	-13.188%
2025-06-05	0.4249	0.4270	0.3898	0.4007	-5.584%	29,758,642	-15.398%
2025-06-04	0.4451	0.4556	0.4224	0.4244	-4.758%	31,453,359	-20.123%
2025-06-03	0.4492	0.4676	0.4347	0.4456	-0.824%	33,803,193	-23.923%
2025-06-02	0.4639	0.4641	0.4235	0.4493	-3.168%	37,594,759	-24.549%
2025-06-01	0.4398	0.4917	0.4266	0.4640	+11.834%	43,073,736	-26.940%
2025-05-31	0.4437	0.5006	0.4123	0.4149	-16.620%	72,633,035	-18.294%
2025-05-30	0.4851	0.5129	0.4428	0.4976	+2.513%	85,038,577	-31.873%
2025-05-29	0.5265	0.5341	0.4842	0.4854	-7.859%	82,243,003	-30.161%
2025-05-28	0.4504	0.5374	0.4370	0.5268	+17.067%	157,037,844	-35.649%
2025-05-27	0.4296	0.4515	0.3696	0.4500	+5.067%	113,172,836	-24.667%
2025-05-26	0.4581	0.4834	0.4265	0.4283	-6.526%	37,423,618	-20.850%
2025-05-25	0.4657	0.4685	0.4350	0.4582	-1.505%	17,119,724	-26.015%
2025-05-24	0.4583	0.4828	0.4544	0.4652	+1.528%	21,893,543	-27.128%
2025-05-23	0.5137	0.5245	0.4542	0.4582	-10.821%	54,623,923	-26.015%
2025-05-22	0.4732	0.5998	0.4703	0.5138	+8.672%	86,834,285	-34.021%
2025-05-21	0.4707	0.4944	0.4487	0.4728	+0.532%	52,296,505	-28.299%
2025-05-20	0.4539	0.4900	0.4353	0.4703	+3.636%	58,071,948	-27.918%
2025-05-19	0.4664	0.4698	0.4162	0.4538	-2.618%	60,414,615	-25.297%
2025-05-18	0.4464	0.4797	0.4296	0.4660	+4.649%	64,492,169	-27.253%
2025-05-17	0.4475	0.4540	0.4080	0.4453	-0.425%	58,645,368	-23.872%
2025-05-16	0.4420	0.4669	0.4351	0.4472	+1.062%	65,613,173	-24.195%
2025-05-15	0.4690	0.4770	0.4260	0.4425	-5.711%	91,991,818	-23.390%
2025-05-14	0.5540	0.5663	0.4570	0.4693	-15.319%	91,596,518	-27.765%
2025-05-13	0.5130	0.5610	0.4700	0.5542	+7.947%	130,061,959	-38.831%
2025-05-12	0.5360	0.6120	0.4857	0.5134	-4.234%	176,214,300	-33.970%
2025-05-11	0.4630	0.5510	0.4488	0.5361	+15.813%	121,904,811	-36.766%
2025-05-10	0.4760	0.4880	0.4320	0.4629	-2.588%	73,061,268	-26.766%
2025-05-09	0.4610	0.5050	0.4524	0.4752	+3.259%	108,322,299	-28.662%
2025-05-08	0.3770	0.4720	0.3740	0.4602	+22.231%	86,879,189	-26.336%
2025-05-07	0.3670	0.3830	0.3600	0.3765	+2.757%	28,504,016	-9.960%
2025-05-06	0.3750	0.3830	0.3500	0.3664	-2.137%	29,550,145	-7.478%
2025-05-05	0.3750	0.3858	0.3630	0.3744	-0.266%	33,308,856	-9.455%
2025-05-04	0.3560	0.3772	0.3528	0.3754	+5.272%	25,039,732	-9.696%
2025-05-03	0.3860	0.3920	0.3520	0.3566	-7.353%	53,138,820	-4.936%
2025-05-02	0.3980	0.4090	0.3818	0.3849	-3.121%	26,796,672	-11.925%
2025-05-01	0.3960	0.4220	0.3890	0.3973	+0.126%	41,933,419	-14.674%
2025-04-30	0.3860	0.4280	0.3750	0.3968	+2.878%	47,894,070	-14.567%
2025-04-29	0.4010	0.4180	0.3770	0.3857	-3.959%	37,922,273	-12.108%
2025-04-28	0.3960	0.4350	0.3760	0.4016	+1.133%	38,815,342	-15.588%
2025-04-27	0.4230	0.4320	0.3840	0.3971	-5.834%	28,357,278	-14.631%
2025-04-26	0.4090	0.4430	0.4080	0.4217	+3.231%	31,941,639	-19.611%
2025-04-25	0.3870	0.4220	0.3790	0.4085	+5.747%	27,549,551	-17.013%
2025-04-24	0.3880	0.3960	0.3570	0.3863	-0.361%	27,516,694	-12.244%
2025-04-23	0.4070	0.4330	0.3650	0.3877	-4.672%	70,646,826	-12.561%
2025-04-22	0.3740	0.4160	0.3477	0.4067	+8.685%	48,618,972	-16.646%
2025-04-21	0.3790	0.3890	0.3673	0.3742	-1.188%	33,072,324	-9.407%
2025-04-20	0.3810	0.3860	0.3560	0.3787	-0.447%	31,838,436	-10.483%
2025-04-19	0.3530	0.3810	0.3476	0.3804	+7.701%	25,583,434	-10.883%
2025-04-18	0.3480	0.3600	0.3430	0.3532	+1.030%	24,268,139	-4.020%
2025-04-17	0.3380	0.3530	0.3250	0.3496	+3.188%	33,671,938	-3.032%
2025-04-16	0.3630	0.3670	0.3280	0.3388	-6.974%	48,320,388	+0.059%
2025-04-15	0.3840	0.3884	0.3600	0.3642	-5.329%	40,312,155	-6.919%
2025-04-14	0.3950	0.4130	0.3790	0.3847	-2.731%	37,290,856	-11.879%
2025-04-13	0.4480	0.4620	0.3790	0.3955	-11.856%	42,646,717	-14.286%
2025-04-12	0.4280	0.4960	0.3950	0.4487	+4.812%	69,548,968	-24.448%
2025-04-11	0.3850	0.4375	0.3740	0.4281	+10.878%	50,432,519	-20.813%
2025-04-10	0.4160	0.4194	0.3720	0.3861	-7.366%	49,071,349	-12.199%
2025-04-09	0.3560	0.4212	0.3460	0.4168	+2.408%	64,565,911	-18.666%
2025-04-08	0.4340	0.4680	0.3470	0.4070	-9.334%	65,625,305	-16.708%
2025-04-07	0.4430	0.5130	0.3856	0.4489	+6.425%	112,223,712	-24.482%
2025-04-06	0.4220	0.4530	0.3840	0.4218	-3.323%	46,787,633	-19.630%
2025-04-05	0.4270	0.4660	0.4070	0.4363	+1.939%	29,598,086	-22.301%
2025-04-04	0.4200	0.4428	0.4040	0.4280	+1.590%	39,514,332	-20.794%
2025-04-03	0.4290	0.4630	0.4130	0.4213	-1.772%	34,827,238	-19.535%
2025-04-02	0.5030	0.5070	0.4200	0.4289	-14.867%	57,252,825	-20.961%
2025-04-01	0.5020	0.5650	0.4850	0.5038	-0.238%	46,099,454	-32.711%
2025-03-31	0.5410	0.5472	0.4770	0.5050	-6.827%	42,643,350	-32.871%
2025-03-30	0.5090	0.5532	0.5000	0.5420	+6.421%	38,246,608	-37.454%
2025-03-29	0.5310	0.5390	0.4710	0.5093	-3.906%	37,872,737	-33.438%
2025-03-28	0.6230	0.6350	0.5209	0.5300	-15.010%	53,731,773	-36.038%
2025-03-27	0.5610	0.6850	0.5560	0.6236	+11.159%	91,408,055	-45.638%
2025-03-26	0.6280	0.6650	0.5440	0.5610	-10.697%	79,461,627	-39.572%
2025-03-25	0.7280	0.8540	0.5990	0.6282	-13.590%	186,784,614	-46.036%
2025-03-24	0.4000	0.9770	0.4000	0.7270	0.000%	216,613,733	-53.370%

.dark-mode .xsmNTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsmNTd{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDTNIL / Tether USDcrypto Composite

NILUSDT
NIL / Tether USD
crypto Composite