Dark

NIGHTUSD
NIGHT / United States dollar
crypto OKX

Real-time

Jul 14, 2026 7:16:05 AM EDT

0.029280USD-2.643%(-0.000795)238,018NIGHT6,992USD

0.029165Bid 0.029218Ask 0.000053Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.029545	0.029568	0.029184	0.029280	0.000%	29,995	0.000%
2026-07-13	0.030606	0.030606	0.029000	0.029280	-2.972%	243,491	0.000%
2026-07-12	0.030455	0.030598	0.030111	0.030177	-1.279%	18,610	-2.972%
2026-07-11	0.030871	0.031897	0.030568	0.030568	-1.657%	21,681	-4.214%
2026-07-10	0.031136	0.031401	0.030793	0.031083	-1.013%	20,439	-5.801%
2026-07-09	0.031931	0.032196	0.031111	0.031401	-1.660%	119,648	-6.755%
2026-07-08	0.033257	0.033257	0.031173	0.031931	-4.638%	97,257	-8.302%
2026-07-07	0.034103	0.034211	0.033257	0.033484	-2.430%	418,601	-12.555%
2026-07-06	0.033787	0.035113	0.032484	0.034318	+0.778%	251,835	-14.680%
2026-07-05	0.034318	0.034318	0.033236	0.034053	-1.836%	194,325	-14.016%
2026-07-04	0.033522	0.034755	0.032341	0.034690	+3.688%	126,496	-15.595%
2026-07-03	0.032103	0.033456	0.031666	0.033456	+4.970%	82,599	-12.482%
2026-07-02	0.031401	0.032045	0.030606	0.031872	+2.364%	129,740	-8.133%
2026-07-01	0.030871	0.031931	0.030494	0.031136	0.000%	31,783	-5.961%
2026-06-30	0.031666	0.032179	0.030606	0.031136	-2.490%	14,558	-5.961%
2026-06-29	0.030075	0.032462	0.030075	0.031931	+7.115%	121,447	-8.302%
2026-06-28	0.031136	0.031136	0.029545	0.029810	-3.437%	48,040	-1.778%
2026-06-27	0.030871	0.031142	0.030160	0.030871	+0.866%	38,475	-5.154%
2026-06-26	0.030650	0.031401	0.030000	0.030606	-3.136%	130,809	-4.332%
2026-06-25	0.031614	0.032880	0.030907	0.031597	+2.272%	44,910	-7.333%
2026-06-24	0.031666	0.031666	0.030191	0.030895	-2.724%	33,358	-5.227%
2026-06-23	0.032118	0.033092	0.031746	0.031760	-1.529%	16,379	-7.809%
2026-06-22	0.033430	0.033430	0.032181	0.032253	-2.133%	18,620	-9.218%
2026-06-21	0.031972	0.033177	0.031972	0.032956	+2.644%	23,860	-11.154%
2026-06-20	0.031344	0.032540	0.031341	0.032107	+3.896%	130,804	-8.805%
2026-06-19	0.031125	0.031781	0.030314	0.030903	-0.174%	39,587	-5.252%
2026-06-18	0.030357	0.031871	0.029826	0.030957	-1.908%	126,558	-5.417%
2026-06-17	0.033029	0.033203	0.030650	0.031559	-5.696%	92,143	-7.221%
2026-06-16	0.033909	0.034737	0.033168	0.033465	-1.437%	101,385	-12.506%
2026-06-15	0.031914	0.034955	0.031910	0.033953	+7.236%	106,750	-13.763%
2026-06-14	0.032186	0.033337	0.030650	0.031662	-1.414%	202,047	-7.523%
2026-06-13	0.034674	0.035371	0.031456	0.032116	-5.435%	239,268	-8.830%
2026-06-12	0.033069	0.034627	0.032818	0.033962	+1.762%	741,447	-13.786%
2026-06-11	0.031282	0.034512	0.031282	0.033374	+7.755%	581,258	-12.267%
2026-06-10	0.031085	0.031199	0.030139	0.030972	-0.791%	69,285	-5.463%
2026-06-09	0.032465	0.032465	0.030162	0.031219	-4.982%	356,181	-6.211%
2026-06-08	0.030098	0.034307	0.030098	0.032856	+10.370%	1,518,414	-10.884%
2026-06-07	0.031343	0.031344	0.028844	0.029769	-4.116%	135,901	-1.643%
2026-06-06	0.031413	0.031417	0.029837	0.031047	-0.906%	91,658	-5.691%
2026-06-05	0.037232	0.037232	0.029907	0.031331	-17.964%	848,151	-6.546%
2026-06-04	0.037480	0.039831	0.036276	0.038192	-1.820%	81,390	-23.335%
2026-06-03	0.038130	0.038900	0.037054	0.038900	+6.713%	1,064	-24.730%
2026-06-02	0.038447	0.040685	0.036453	0.036453	-7.076%	840,557	-19.677%
2026-06-01	0.037216	0.039229	0.037216	0.039229	+5.313%	40,676	-25.361%
2026-05-31	0.039005	0.041512	0.037250	0.037250	-2.540%	811,620	-21.396%
2026-05-30	0.035488	0.040524	0.035488	0.038221	+7.765%	560,569	-23.393%
2026-05-29	0.035859	0.035967	0.034883	0.035467	-0.783%	36,561	-17.444%
2026-05-28	0.035441	0.036881	0.034169	0.035747	+1.329%	729,129	-18.091%
2026-05-27	0.032942	0.035798	0.032942	0.035278	+6.458%	588,897	-17.002%
2026-05-26	0.032103	0.033844	0.031884	0.033138	+1.710%	54,862	-11.642%
2026-05-25	0.033319	0.033381	0.031992	0.032581	-2.215%	181,666	-10.132%
2026-05-24	0.033379	0.034717	0.032971	0.033319	-1.624%	325,802	-12.122%
2026-05-23	0.033206	0.033869	0.031743	0.033869	+1.368%	365,195	-13.549%
2026-05-22	0.031111	0.033928	0.030914	0.033412	+7.955%	1,065,661	-12.367%
2026-05-21	0.030174	0.031571	0.030118	0.030950	+3.557%	308,176	-5.396%
2026-05-20	0.030620	0.030950	0.029887	0.029887	-2.860%	431,828	-2.031%
2026-05-19	0.031588	0.031700	0.030727	0.030767	-2.651%	68,221	-4.833%
2026-05-18	0.031369	0.032008	0.031278	0.031605	+1.866%	92,369	-7.356%
2026-05-17	0.032065	0.032094	0.031026	0.031026	-2.837%	77,098	-5.628%
2026-05-16	0.032691	0.032713	0.031278	0.031932	-2.408%	70,708	-8.305%
2026-05-15	0.033335	0.033335	0.030699	0.032720	-1.680%	322,148	-10.513%
2026-05-14	0.032419	0.033584	0.031920	0.033279	+3.056%	96,607	-12.017%
2026-05-13	0.034070	0.034070	0.032292	0.032292	-3.445%	292,301	-9.327%
2026-05-12	0.035968	0.036173	0.033444	0.033444	-5.605%	78,023	-12.451%
2026-05-11	0.034267	0.036111	0.034267	0.035430	+5.560%	29,968	-17.358%
2026-05-10	0.032853	0.033878	0.032558	0.033564	+2.982%	42,437	-12.764%
2026-05-09	0.032800	0.033202	0.032592	0.032592	-0.413%	170,509	-10.162%
2026-05-08	0.033667	0.033667	0.032107	0.032727	+6.578%	26,473	-10.533%
2026-05-07	0.032215	0.032348	0.030707	0.030707	-6.549%	17,942	-4.647%
2026-05-06	0.032665	0.032990	0.032386	0.032859	-1.419%	16,041	-10.892%
2026-05-05	0.030187	0.033332	0.030187	0.033332	+10.874%	101,857	-12.156%
2026-05-04	0.030300	0.031685	0.030000	0.030063	-0.477%	218,740	-2.605%
2026-05-03	0.032164	0.032825	0.030207	0.030207	-4.956%	115,462	-3.069%
2026-05-02	0.031500	0.031901	0.031500	0.031782	-0.448%	7,985	-7.872%
2026-05-01	0.032778	0.032782	0.031925	0.031925	-3.666%	22,973	-8.285%
2026-04-30	0.032463	0.033140	0.032463	0.033140	+1.860%	8,744	-11.648%
2026-04-29	0.034125	0.034125	0.032535	0.032535	-4.704%	202,896	-10.005%
2026-04-28	0.035025	0.035025	0.033699	0.034141	-1.944%	864,390	-14.238%
2026-04-27	0.035814	0.036362	0.034055	0.034818	-2.169%	2,963	-15.906%
2026-04-26	0.035937	0.035937	0.035555	0.035590	-1.945%	6,244	-17.730%
2026-04-25	0.036283	0.036296	0.036283	0.036296	-3.345%	200	-19.330%
2026-04-24	0.036400	0.037552	0.036400	0.037552	+3.463%	33,577	-22.028%
2026-04-23	0.036965	0.036965	0.036121	0.036295	-1.871%	5,629	-19.328%
2026-04-22	0.037252	0.037298	0.036974	0.036987	+2.219%	38,785	-20.837%
2026-04-21	0.036220	0.037429	0.035893	0.036184	+0.397%	91,283	-19.080%
2026-04-20	0.036303	0.036600	0.035614	0.036041	-3.481%	75,108	-18.759%
2026-04-19	0.038286	0.038286	0.036944	0.037341	-0.541%	37,794	-21.588%
2026-04-18	0.037239	0.038166	0.037076	0.037544	+1.836%	177,975	-22.012%
2026-04-17	0.036798	0.037695	0.036180	0.036867	-0.335%	26,077	-20.579%
2026-04-16	0.035988	0.037118	0.035464	0.036991	+3.887%	67,550	-20.846%
2026-04-15	0.036374	0.036541	0.034972	0.035607	+0.118%	53,919	-17.769%
2026-04-14	0.038674	0.038674	0.035000	0.035565	-8.039%	161,225	-17.672%
2026-04-13	0.037943	0.040500	0.037943	0.038674	+1.827%	68,179	-24.290%
2026-04-12	0.039282	0.039705	0.037975	0.037980	-7.064%	17,504	-22.907%
2026-04-11	0.040689	0.040923	0.040521	0.040867	+0.258%	800	-28.353%
2026-04-10	0.040762	0.040762	0.040762	0.040762	-0.777%	100	-28.168%
2026-04-09	0.040489	0.041185	0.040489	0.041081	+0.867%	9,677	-28.726%
2026-04-08	0.041930	0.042076	0.040728	0.040728	-2.375%	5,936	-28.108%
2026-04-07	0.040964	0.041719	0.040530	0.041719	+1.958%	155,944	-29.816%
2026-04-06	0.042537	0.042537	0.040918	0.040918	-3.196%	39,455	-28.442%
2026-04-05	0.042000	0.042926	0.039201	0.042269	-3.495%	120,735	-30.729%
2026-04-04	0.043190	0.044329	0.038889	0.043800	-0.743%	286,134	-33.151%
2026-04-03	0.045574	0.045574	0.043929	0.044128	-3.419%	5,301	-33.648%
2026-04-02	0.048199	0.049780	0.045690	0.045690	-4.049%	15,885	-35.916%
2026-04-01	0.048560	0.048736	0.044980	0.047618	-1.269%	48,746	-38.511%
2026-03-31	0.043536	0.051755	0.043536	0.048230	+10.965%	127,460	-39.291%
2026-03-30	0.049752	0.049752	0.042782	0.043464	-12.917%	47,469	-32.634%
2026-03-29	0.050869	0.051739	0.048821	0.049911	-2.715%	5,987	-41.336%
2026-03-28	0.045982	0.053478	0.045982	0.051304	+13.494%	14,016	-42.928%
2026-03-27	0.046254	0.046254	0.045040	0.045204	-3.676%	5,797	-35.227%
2026-03-26	0.044912	0.049128	0.044606	0.046929	+4.500%	1,022,323	-37.608%
2026-03-25	0.047395	0.047395	0.043111	0.044908	-6.027%	699,059	-34.800%
2026-03-24	0.046903	0.049000	0.046682	0.047788	+0.581%	11,662	-38.729%
2026-03-23	0.043343	0.049665	0.043343	0.047512	+11.782%	175,895	-38.373%
2026-03-22	0.043439	0.043879	0.042216	0.042504	-2.795%	18,301	-31.112%
2026-03-21	0.044591	0.044751	0.043084	0.043726	+0.353%	151,017	-33.038%
2026-03-20	0.043891	0.044841	0.043399	0.043572	-1.255%	58,561	-32.801%
2026-03-19	0.045800	0.045854	0.044126	0.044126	-5.589%	61,084	-33.645%
2026-03-18	0.050000	0.050000	0.046738	0.046738	-7.017%	86,875	-37.353%
2026-03-17	0.051739	0.053043	0.050253	0.050265	-3.657%	43,058	-41.749%
2026-03-16	0.050000	0.052173	0.050000	0.052173	+3.573%	10,776	-43.879%
2026-03-15	0.050434	0.052173	0.049940	0.050373	+0.746%	741,391	-41.874%
2026-03-14	0.049507	0.051304	0.048920	0.050000	+1.976%	1,763	-41.440%
2026-03-13	0.050152	0.054782	0.049017	0.049031	-0.630%	117,826	-40.283%
2026-03-12	0.048000	0.049752	0.046603	0.049342	-0.367%	140,216	-40.659%
2026-03-11	0.053072	0.057391	0.045434	0.049524	-7.466%	440,708	-40.877%
2026-03-10	0.056521	0.056521	0.053413	0.053520	-4.575%	50,779	-45.291%
2026-03-09	0.055217	0.058504	0.055217	0.056086	+0.780%	119,359	-47.794%
2026-03-08	0.056956	0.056956	0.055652	0.055652	-1.537%	9,723	-47.387%
2026-03-07	0.058695	0.058695	0.056521	0.056521	-4.412%	75,483	-48.196%
2026-03-06	0.060000	0.060588	0.059130	0.059130	-0.730%	5,629	-50.482%
2026-03-05	0.060958	0.061145	0.059565	0.059565	-4.085%	1,403	-50.844%
2026-03-04	0.060206	0.062102	0.060206	0.062102	+3.503%	85,494	-52.852%
2026-03-03	0.059565	0.060900	0.058866	0.060000	-1.252%	97,075	-51.200%
2026-03-02	0.057826	0.062140	0.056956	0.060761	+5.872%	56,854	-51.811%
2026-03-01	0.057826	0.060249	0.056521	0.057391	-1.492%	13,360	-48.982%
2026-02-28	0.058121	0.059565	0.055055	0.058260	0.000%	69,742	-49.743%
2026-02-27	0.059838	0.060383	0.057826	0.058260	-3.557%	9,785	-49.743%
2026-02-26	0.060000	0.060817	0.058629	0.060409	+1.417%	27,870	-51.530%
2026-02-25	0.056523	0.063004	0.056320	0.059565	+4.451%	122,805	-50.844%
2026-02-24	0.057826	0.058260	0.056086	0.057027	-2.116%	52,326	-48.656%
2026-02-23	0.058417	0.060828	0.057142	0.058260	-0.168%	100,800	-49.743%
2026-02-22	0.058695	0.059565	0.057536	0.058358	-1.306%	24,015	-49.827%
2026-02-21	0.060787	0.061455	0.057826	0.059130	-2.774%	36,867	-50.482%
2026-02-20	0.062621	0.065089	0.059583	0.060817	-2.620%	42,956	-51.856%
2026-02-19	0.057826	0.063250	0.057391	0.062453	+8.482%	80,557	-53.117%
2026-02-18	0.056521	0.059723	0.056521	0.057570	+1.078%	72,234	-49.140%
2026-02-17	0.056521	0.056956	0.055348	0.056956	-0.198%	71,410	-48.592%
2026-02-16	0.056423	0.057536	0.055217	0.057069	+1.111%	14,273	-48.694%
2026-02-15	0.059130	0.060280	0.056442	0.056442	-5.582%	13,821	-48.124%
2026-02-14	0.057391	0.059820	0.056345	0.059779	+3.124%	67,718	-51.020%
2026-02-13	0.050537	0.058088	0.049880	0.057968	+14.938%	117,425	-49.489%
2026-02-12	0.049504	0.052068	0.049289	0.050434	+3.372%	59,596	-41.944%
2026-02-11	0.048835	0.050886	0.047637	0.048789	+1.061%	116,327	-39.986%
2026-02-10	0.049702	0.050713	0.048270	0.048277	-3.544%	94,541	-39.350%
2026-02-09	0.052608	0.053161	0.049778	0.050051	-5.816%	77,801	-41.500%
2026-02-08	0.054255	0.054325	0.052473	0.053142	-3.533%	194,283	-44.902%
2026-02-07	0.054017	0.055572	0.051538	0.055088	+1.937%	227,120	-46.849%
2026-02-06	0.041765	0.054362	0.041765	0.054041	+25.417%	63,093	-45.819%
2026-02-05	0.048821	0.049886	0.043078	0.043089	-11.679%	166,645	-32.048%
2026-02-04	0.049880	0.050090	0.047554	0.048787	0.000%	18,832	-39.984%
2026-02-03	0.048787	0.049880	0.046185	0.048787	-2.592%	21,377	-39.984%
2026-02-02	0.046732	0.050631	0.046600	0.050085	+5.792%	164,552	-41.539%
2026-02-01	0.047693	0.049096	0.045912	0.047343	+2.754%	85,378	-38.153%
2026-01-31	0.050000	0.050000	0.045000	0.046074	-9.165%	226,082	-36.450%
2026-01-30	0.054000	0.054000	0.050723	0.050723	-6.114%	34,882	-42.275%
2026-01-29	0.057853	0.057853	0.053888	0.054026	-7.851%	113,207	-45.804%
2026-01-28	0.060723	0.060857	0.057494	0.058629	-3.887%	30,179	-50.059%
2026-01-27	0.060370	0.061000	0.058629	0.061000	+0.049%	32,165	-52.000%
2026-01-26	0.057536	0.061000	0.057536	0.060970	+7.243%	24,980	-51.976%
2026-01-25	0.058115	0.059214	0.056442	0.056852	-3.110%	17,323	-48.498%
2026-01-24	0.055984	0.060198	0.055348	0.058677	+4.820%	52,460	-50.100%
2026-01-23	0.057371	0.058629	0.055502	0.055979	-1.172%	44,504	-47.695%
2026-01-22	0.060718	0.060718	0.056529	0.056643	-6.863%	16,482	-48.308%
2026-01-21	0.061910	0.064097	0.060817	0.060817	-0.906%	74,786	-51.856%
2026-01-20	0.063000	0.063004	0.058629	0.061373	-0.726%	104,752	-52.292%
2026-01-19	0.056248	0.067378	0.052414	0.061822	+7.259%	351,252	-52.638%
2026-01-18	0.062129	0.063000	0.057638	0.057638	-7.229%	91,305	-49.200%
2026-01-17	0.063000	0.063547	0.062000	0.062129	-4.256%	32,990	-52.872%
2026-01-16	0.064271	0.065057	0.062936	0.064891	+0.957%	35,548	-54.878%
2026-01-15	0.065829	0.065829	0.060914	0.064276	-3.801%	192,177	-54.446%
2026-01-14	0.069352	0.072657	0.065975	0.066816	-1.893%	96,227	-56.178%
2026-01-13	0.066418	0.069285	0.065703	0.068105	+3.346%	35,494	-57.008%
2026-01-12	0.069895	0.071841	0.065900	0.065900	-6.145%	36,770	-55.569%
2026-01-11	0.071571	0.073804	0.070115	0.070215	+0.707%	42,760	-58.300%
2026-01-10	0.066415	0.072076	0.065740	0.069722	+5.087%	235,008	-58.005%
2026-01-09	0.075109	0.075109	0.066167	0.066347	-9.950%	129,611	-55.868%
2026-01-08	0.076271	0.078089	0.073143	0.073678	-4.100%	102,939	-60.260%
2026-01-07	0.078476	0.081377	0.076670	0.076828	-2.626%	68,144	-61.889%
2026-01-06	0.085500	0.086000	0.075713	0.078900	-8.074%	531,998	-62.890%
2026-01-05	0.089000	0.090485	0.083548	0.085830	-4.101%	164,181	-65.886%
2026-01-04	0.093697	0.094000	0.088891	0.089500	-4.278%	84,720	-67.285%
2026-01-03	0.088237	0.097178	0.087311	0.093500	+6.400%	139,249	-68.684%
2026-01-02	0.086570	0.093200	0.083496	0.087876	+1.263%	807,507	-66.680%
2026-01-01	0.088980	0.089801	0.082829	0.086780	-2.974%	159,042	-66.260%
2025-12-31	0.099000	0.099000	0.084124	0.089440	-10.182%	1,163,916	-67.263%
2025-12-30	0.099072	0.101735	0.094858	0.099579	-0.363%	243,911	-70.596%
2025-12-29	0.090400	0.101908	0.088785	0.099942	+10.308%	784,677	-70.703%
2025-12-28	0.088264	0.091586	0.084068	0.090603	+2.896%	742,438	-67.683%
2025-12-27	0.083500	0.088834	0.079990	0.088053	+5.168%	1,294,945	-66.747%
2025-12-26	0.076547	0.088242	0.075772	0.083726	+9.200%	762,121	-65.029%
2025-12-25	0.080392	0.082510	0.074454	0.076672	-6.740%	422,968	-61.811%
2025-12-24	0.078518	0.082291	0.071589	0.082213	+5.147%	424,167	-64.385%
2025-12-23	0.103471	0.103906	0.074828	0.078189	-24.490%	2,406,876	-62.552%
2025-12-22	0.110943	0.113040	0.090000	0.103548	-7.822%	1,825,878	-71.723%
2025-12-21	0.079038	0.120000	0.077042	0.112335	+41.698%	2,577,540	-73.935%
2025-12-20	0.065841	0.079565	0.065071	0.079278	+20.262%	728,482	-63.067%
2025-12-19	0.063980	0.070423	0.061579	0.065921	+2.456%	619,891	-55.583%
2025-12-18	0.062742	0.068653	0.060684	0.064341	+1.886%	357,560	-54.492%
2025-12-17	0.061676	0.067691	0.058180	0.063150	+3.552%	607,154	-53.634%
2025-12-16	0.060684	0.062386	0.054356	0.060984	-0.381%	823,282	-51.987%
2025-12-15	0.065719	0.070692	0.057311	0.061217	-6.155%	2,432,998	-52.170%
2025-12-14	0.047951	0.074500	0.047571	0.065232	+34.219%	2,708,001	-55.114%
2025-12-13	0.049999	0.053443	0.047547	0.048601	-2.188%	1,019,464	-39.754%
2025-12-12	0.044815	0.053764	0.044146	0.049688	+7.900%	2,068,779	-41.072%
2025-12-11	0.074371	0.074371	0.041166	0.046050	-38.473%	1,495,161	-36.417%
2025-12-10	0.039534	0.086635	0.038878	0.074845	+88.826%	4,979,933	-60.879%
2025-12-09	0.039125	0.045902	0.036138	0.039637	0.000%	1,241,224	-26.130%

.dark-mode .BPqLVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPqLVH{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDNIGHT / United States dollarcrypto OKX

NIGHTUSD
NIGHT / United States dollar
crypto OKX