Dark

NIGHTUSD
NIGHT / United States dollar
crypto OKX

Real-time

Sep 13, 2026 8:00:09 AM EDT

0.020544USD-2.427%(-0.000511)77,134NIGHT1,596USD

0.020467Bid 0.020520Ask 0.000053Spread

Composite
0.020544 OKX
0.020544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.020785	0.020785	0.020387	0.020544	-1.212%	49,371	0.000%
2026-09-12	0.021004	0.021394	0.020796	0.020796	-0.168%	178,082	-1.212%
2026-09-11	0.020664	0.021654	0.020493	0.020831	+1.659%	266,753	-1.378%
2026-09-10	0.023162	0.023162	0.020411	0.020491	-10.484%	350,996	+0.259%
2026-09-09	0.022894	0.023518	0.022703	0.022891	+0.346%	68,813	-10.253%
2026-09-08	0.023090	0.023879	0.022408	0.022812	-0.267%	514,140	-9.942%
2026-09-07	0.024263	0.024515	0.022873	0.022873	-6.262%	287,753	-10.182%
2026-09-06	0.022562	0.024401	0.022302	0.024401	+9.392%	850,552	-15.807%
2026-09-05	0.021379	0.022447	0.021070	0.022306	+5.212%	420,801	-7.899%
2026-09-04	0.021736	0.021996	0.021051	0.021201	-3.496%	410,881	-3.099%
2026-09-03	0.019918	0.022751	0.019918	0.021969	+12.488%	228,713	-6.486%
2026-09-02	0.018820	0.019648	0.018548	0.019530	+6.101%	182,262	+5.192%
2026-09-01	0.018437	0.018989	0.018407	0.018407	+0.027%	28,397	+11.610%
2026-08-31	0.018441	0.018780	0.017905	0.018402	-0.005%	201,699	+11.640%
2026-08-30	0.019109	0.019410	0.018403	0.018403	-4.211%	116,431	+11.634%
2026-08-29	0.019071	0.019220	0.019071	0.019212	+0.434%	56,898	+6.933%
2026-08-28	0.020001	0.020362	0.019084	0.019129	-4.722%	1,170,802	+7.397%
2026-08-27	0.019485	0.020378	0.019479	0.020077	+4.199%	126,162	+2.326%
2026-08-26	0.019624	0.019729	0.019109	0.019268	-0.905%	212,143	+6.622%
2026-08-25	0.019778	0.020448	0.019090	0.019444	+0.222%	541,325	+5.657%
2026-08-24	0.020568	0.020568	0.019271	0.019401	-6.062%	925,913	+5.891%
2026-08-23	0.020609	0.021206	0.020016	0.020653	+1.196%	229,809	-0.528%
2026-08-22	0.021951	0.022706	0.020072	0.020409	-6.697%	556,448	+0.661%
2026-08-21	0.019800	0.022245	0.019800	0.021874	+11.511%	531,199	-6.080%
2026-08-20	0.019721	0.019952	0.019457	0.019616	+4.196%	157,095	+4.731%
2026-08-19	0.017520	0.019041	0.017520	0.018826	+11.114%	275,174	+9.126%
2026-08-18	0.016860	0.017144	0.016860	0.016943	-1.339%	40,070	+21.254%
2026-08-17	0.017201	0.017271	0.017062	0.017173	+1.041%	15,589	+19.630%
2026-08-16	0.017465	0.017465	0.016948	0.016996	-2.880%	67,119	+20.876%
2026-08-15	0.017415	0.017754	0.017370	0.017500	+3.550%	40,482	+17.394%
2026-08-14	0.017508	0.017508	0.016900	0.016900	-2.040%	150,736	+21.562%
2026-08-13	0.017982	0.017984	0.017252	0.017252	-1.220%	15,872	+19.082%
2026-08-12	0.017738	0.017738	0.017465	0.017465	-1.948%	32,215	+17.630%
2026-08-11	0.017492	0.017902	0.017492	0.017812	-4.345%	32,092	+15.338%
2026-08-10	0.018267	0.018660	0.018108	0.018621	+2.907%	188,253	+10.327%
2026-08-09	0.018625	0.018625	0.018095	0.018095	-3.806%	133,009	+13.534%
2026-08-08	0.019222	0.019222	0.018804	0.018811	-1.363%	37,177	+9.213%
2026-08-07	0.019020	0.019071	0.018883	0.019071	-0.615%	35,761	+7.724%
2026-08-06	0.018258	0.019189	0.018257	0.019189	+2.692%	182,185	+7.061%
2026-08-05	0.018603	0.018965	0.018603	0.018686	+1.005%	34,162	+9.943%
2026-08-04	0.019838	0.019838	0.018500	0.018500	-3.550%	120,866	+11.049%
2026-08-03	0.019000	0.019329	0.018998	0.019181	-1.027%	171,148	+7.106%
2026-08-02	0.018610	0.019971	0.018545	0.019380	+6.889%	421,074	+6.006%
2026-08-01	0.018354	0.018354	0.017955	0.018131	+0.388%	71,384	+13.309%
2026-07-31	0.018721	0.018721	0.018061	0.018061	-3.562%	210,860	+13.748%
2026-07-30	0.018267	0.018728	0.017717	0.018728	+3.315%	183,825	+9.697%
2026-07-29	0.018000	0.019316	0.017456	0.018127	-2.333%	385,481	+13.334%
2026-07-28	0.019342	0.019475	0.018011	0.018560	-0.685%	1,498,771	+10.690%
2026-07-27	0.019600	0.019652	0.018591	0.018688	-5.262%	167,429	+9.932%
2026-07-26	0.019740	0.020666	0.019200	0.019726	+0.081%	381,976	+4.147%
2026-07-25	0.020019	0.020175	0.019710	0.019710	-2.256%	77,975	+4.231%
2026-07-24	0.021644	0.021648	0.020131	0.020165	-5.960%	165,013	+1.879%
2026-07-23	0.022071	0.022536	0.020493	0.021443	-2.359%	658,390	-4.193%
2026-07-22	0.024434	0.024779	0.019848	0.021961	-8.977%	968,044	-6.452%
2026-07-21	0.018369	0.024127	0.017384	0.024127	+31.425%	2,091,227	-14.851%
2026-07-20	0.026726	0.027353	0.015340	0.018358	-31.477%	3,911,015	+11.908%
2026-07-19	0.027515	0.027515	0.026414	0.026791	-2.062%	127,077	-23.318%
2026-07-18	0.027603	0.027943	0.027335	0.027355	-2.738%	70,659	-24.899%
2026-07-17	0.029618	0.030095	0.027307	0.028125	-4.806%	184,654	-26.955%
2026-07-16	0.029296	0.030650	0.029209	0.029545	0.000%	97,421	-30.465%
2026-07-15	0.028793	0.029810	0.028793	0.029545	+3.667%	64,305	-30.465%
2026-07-14	0.029545	0.030075	0.028500	0.028500	-2.664%	62,869	-27.916%
2026-07-13	0.030606	0.030606	0.029000	0.029280	-2.972%	252,211	-29.836%
2026-07-12	0.030455	0.030636	0.030111	0.030177	-1.279%	18,956	-31.922%
2026-07-11	0.030871	0.031897	0.030568	0.030568	-1.657%	21,681	-32.792%
2026-07-10	0.031136	0.031401	0.030793	0.031083	-1.013%	20,439	-33.906%
2026-07-09	0.031931	0.032196	0.031111	0.031401	-1.660%	119,648	-34.575%
2026-07-08	0.033257	0.033257	0.031173	0.031931	-4.638%	126,658	-35.661%
2026-07-07	0.034103	0.034211	0.033257	0.033484	-2.430%	418,601	-38.645%
2026-07-06	0.033787	0.035113	0.032484	0.034318	+0.778%	251,835	-40.136%
2026-07-05	0.034318	0.034318	0.033236	0.034053	-1.836%	194,325	-39.671%
2026-07-04	0.033522	0.034755	0.032341	0.034690	+3.688%	126,496	-40.778%
2026-07-03	0.032103	0.033456	0.031666	0.033456	+4.970%	82,599	-38.594%
2026-07-02	0.031401	0.032045	0.030606	0.031872	+2.364%	129,740	-35.542%
2026-07-01	0.030871	0.031931	0.030494	0.031136	0.000%	31,783	-34.018%
2026-06-30	0.031666	0.032179	0.030606	0.031136	-2.490%	14,558	-34.018%
2026-06-29	0.030075	0.032462	0.030075	0.031931	+7.115%	121,447	-35.661%
2026-06-28	0.031136	0.031136	0.029545	0.029810	-3.437%	48,040	-31.084%
2026-06-27	0.030871	0.031142	0.030160	0.030871	+0.866%	38,475	-33.452%
2026-06-26	0.030650	0.031401	0.030000	0.030606	-3.136%	130,809	-32.876%
2026-06-25	0.031614	0.032880	0.030907	0.031597	+2.272%	44,910	-34.981%
2026-06-24	0.031666	0.031666	0.030191	0.030895	-2.724%	33,358	-33.504%
2026-06-23	0.032118	0.033092	0.031746	0.031760	-1.529%	16,379	-35.315%
2026-06-22	0.033430	0.033430	0.032181	0.032253	-2.133%	18,620	-36.304%
2026-06-21	0.031972	0.033177	0.031972	0.032956	+2.644%	23,860	-37.662%
2026-06-20	0.031344	0.032540	0.031341	0.032107	+3.896%	130,804	-36.014%
2026-06-19	0.031125	0.031781	0.030314	0.030903	-0.174%	39,587	-33.521%
2026-06-18	0.030357	0.031871	0.029826	0.030957	-1.908%	126,558	-33.637%
2026-06-17	0.033029	0.033203	0.030650	0.031559	-5.696%	92,143	-34.903%
2026-06-16	0.033909	0.034737	0.033168	0.033465	-1.437%	101,385	-38.610%
2026-06-15	0.031914	0.034955	0.031910	0.033953	+7.236%	106,750	-39.493%
2026-06-14	0.032186	0.033337	0.030650	0.031662	-1.414%	202,047	-35.115%
2026-06-13	0.034674	0.035371	0.031456	0.032116	-5.435%	239,268	-36.032%
2026-06-12	0.033069	0.034627	0.032818	0.033962	+1.762%	741,447	-39.509%
2026-06-11	0.031282	0.034512	0.031282	0.033374	+7.755%	581,258	-38.443%
2026-06-10	0.031085	0.031199	0.030139	0.030972	-0.791%	69,285	-33.669%
2026-06-09	0.032465	0.032465	0.030162	0.031219	-4.982%	356,181	-34.194%
2026-06-08	0.030098	0.034307	0.030098	0.032856	+10.370%	1,518,414	-37.473%
2026-06-07	0.031343	0.031344	0.028844	0.029769	-4.116%	135,901	-30.989%
2026-06-06	0.031413	0.031417	0.029837	0.031047	-0.906%	91,658	-33.829%
2026-06-05	0.037232	0.037232	0.029907	0.031331	-17.964%	848,151	-34.429%
2026-06-04	0.037480	0.039831	0.036276	0.038192	-1.820%	81,390	-46.209%
2026-06-03	0.038130	0.038900	0.037054	0.038900	+6.713%	1,064	-47.188%
2026-06-02	0.038447	0.040685	0.036453	0.036453	-7.076%	840,557	-43.642%
2026-06-01	0.037216	0.039229	0.037216	0.039229	+5.313%	40,676	-47.631%
2026-05-31	0.039005	0.041512	0.037250	0.037250	-2.540%	811,620	-44.848%
2026-05-30	0.035488	0.040524	0.035488	0.038221	+7.765%	560,569	-46.249%
2026-05-29	0.035859	0.035967	0.034883	0.035467	-0.783%	36,561	-42.076%
2026-05-28	0.035441	0.036881	0.034169	0.035747	+1.329%	729,129	-42.529%
2026-05-27	0.032942	0.035798	0.032942	0.035278	+6.458%	588,897	-41.765%
2026-05-26	0.032103	0.033844	0.031884	0.033138	+1.710%	54,862	-38.005%
2026-05-25	0.033319	0.033381	0.031992	0.032581	-2.215%	181,666	-36.945%
2026-05-24	0.033379	0.034717	0.032971	0.033319	-1.624%	325,802	-38.341%
2026-05-23	0.033206	0.033869	0.031743	0.033869	+1.368%	365,195	-39.343%
2026-05-22	0.031111	0.033928	0.030914	0.033412	+7.955%	1,065,661	-38.513%
2026-05-21	0.030174	0.031571	0.030118	0.030950	+3.557%	308,176	-33.622%
2026-05-20	0.030620	0.030950	0.029887	0.029887	-2.860%	431,828	-31.261%
2026-05-19	0.031588	0.031700	0.030727	0.030767	-2.651%	68,221	-33.227%
2026-05-18	0.031369	0.032008	0.031278	0.031605	+1.866%	92,369	-34.998%
2026-05-17	0.032065	0.032094	0.031026	0.031026	-2.837%	77,098	-33.785%
2026-05-16	0.032691	0.032713	0.031278	0.031932	-2.408%	70,708	-35.663%
2026-05-15	0.033335	0.033335	0.030699	0.032720	-1.680%	322,148	-37.213%
2026-05-14	0.032419	0.033584	0.031920	0.033279	+3.056%	96,607	-38.267%
2026-05-13	0.034070	0.034070	0.032292	0.032292	-3.445%	292,301	-36.381%
2026-05-12	0.035968	0.036173	0.033444	0.033444	-5.605%	78,023	-38.572%
2026-05-11	0.034267	0.036111	0.034267	0.035430	+5.560%	29,968	-42.015%
2026-05-10	0.032853	0.033878	0.032558	0.033564	+2.982%	42,437	-38.792%
2026-05-09	0.032800	0.033202	0.032592	0.032592	-0.413%	170,509	-36.966%
2026-05-08	0.033667	0.033667	0.032107	0.032727	+6.578%	26,473	-37.226%
2026-05-07	0.032215	0.032348	0.030707	0.030707	-6.549%	17,942	-33.097%
2026-05-06	0.032665	0.032990	0.032386	0.032859	-1.419%	16,041	-37.478%
2026-05-05	0.030187	0.033332	0.030187	0.033332	+10.874%	101,857	-38.366%
2026-05-04	0.030300	0.031685	0.030000	0.030063	-0.477%	218,740	-31.664%
2026-05-03	0.032164	0.032825	0.030207	0.030207	-4.956%	115,462	-31.989%
2026-05-02	0.031500	0.031901	0.031500	0.031782	-0.448%	7,985	-35.360%
2026-05-01	0.032778	0.032782	0.031925	0.031925	-3.666%	22,973	-35.649%
2026-04-30	0.032463	0.033140	0.032463	0.033140	+1.860%	8,744	-38.008%
2026-04-29	0.034125	0.034125	0.032535	0.032535	-4.704%	202,896	-36.856%
2026-04-28	0.035025	0.035025	0.033699	0.034141	-1.944%	864,390	-39.826%
2026-04-27	0.035814	0.036362	0.034055	0.034818	-2.169%	2,963	-40.996%
2026-04-26	0.035937	0.035937	0.035555	0.035590	-1.945%	6,244	-42.276%
2026-04-25	0.036283	0.036296	0.036283	0.036296	-3.345%	200	-43.399%
2026-04-24	0.036400	0.037552	0.036400	0.037552	+3.463%	33,577	-45.292%
2026-04-23	0.036965	0.036965	0.036121	0.036295	-1.871%	5,629	-43.397%
2026-04-22	0.037252	0.037298	0.036974	0.036987	+2.219%	38,785	-44.456%
2026-04-21	0.036220	0.037429	0.035893	0.036184	+0.397%	91,283	-43.224%
2026-04-20	0.036303	0.036600	0.035614	0.036041	-3.481%	75,108	-42.998%
2026-04-19	0.038286	0.038286	0.036944	0.037341	-0.541%	37,794	-44.983%
2026-04-18	0.037239	0.038166	0.037076	0.037544	+1.836%	177,975	-45.280%
2026-04-17	0.036798	0.037695	0.036180	0.036867	-0.335%	26,077	-44.275%
2026-04-16	0.035988	0.037118	0.035464	0.036991	+3.887%	67,550	-44.462%
2026-04-15	0.036374	0.036541	0.034972	0.035607	+0.118%	53,919	-42.303%
2026-04-14	0.038674	0.038674	0.035000	0.035565	-8.039%	161,225	-42.235%
2026-04-13	0.037943	0.040500	0.037943	0.038674	+1.827%	68,179	-46.879%
2026-04-12	0.039282	0.039705	0.037975	0.037980	-7.064%	17,504	-45.908%
2026-04-11	0.040689	0.040923	0.040521	0.040867	+0.258%	800	-49.730%
2026-04-10	0.040762	0.040762	0.040762	0.040762	-0.777%	100	-49.600%
2026-04-09	0.040489	0.041185	0.040489	0.041081	+0.867%	9,677	-49.991%
2026-04-08	0.041930	0.042076	0.040728	0.040728	-2.375%	5,936	-49.558%
2026-04-07	0.040964	0.041719	0.040530	0.041719	+1.958%	155,944	-50.756%
2026-04-06	0.042537	0.042537	0.040918	0.040918	-3.196%	39,455	-49.792%
2026-04-05	0.042000	0.042926	0.039201	0.042269	-3.495%	120,735	-51.397%
2026-04-04	0.043190	0.044329	0.038889	0.043800	-0.743%	286,134	-53.096%
2026-04-03	0.045574	0.045574	0.043929	0.044128	-3.419%	5,301	-53.445%
2026-04-02	0.048199	0.049780	0.045690	0.045690	-4.049%	15,885	-55.036%
2026-04-01	0.048560	0.048736	0.044980	0.047618	-1.269%	48,746	-56.857%
2026-03-31	0.043536	0.051755	0.043536	0.048230	+10.965%	127,460	-57.404%
2026-03-30	0.049752	0.049752	0.042782	0.043464	-12.917%	47,469	-52.733%
2026-03-29	0.050869	0.051739	0.048821	0.049911	-2.715%	5,987	-58.839%
2026-03-28	0.045982	0.053478	0.045982	0.051304	+13.494%	14,016	-59.956%
2026-03-27	0.046254	0.046254	0.045040	0.045204	-3.676%	5,797	-54.553%
2026-03-26	0.044912	0.049128	0.044606	0.046929	+4.500%	1,022,323	-56.223%
2026-03-25	0.047395	0.047395	0.043111	0.044908	-6.027%	699,059	-54.253%
2026-03-24	0.046903	0.049000	0.046682	0.047788	+0.581%	11,662	-57.010%
2026-03-23	0.043343	0.049665	0.043343	0.047512	+11.782%	175,895	-56.760%
2026-03-22	0.043439	0.043879	0.042216	0.042504	-2.795%	18,301	-51.666%
2026-03-21	0.044591	0.044751	0.043084	0.043726	+0.353%	151,017	-53.017%
2026-03-20	0.043891	0.044841	0.043399	0.043572	-1.255%	58,561	-52.850%
2026-03-19	0.045800	0.045854	0.044126	0.044126	-5.589%	61,084	-53.442%
2026-03-18	0.050000	0.050000	0.046738	0.046738	-7.017%	86,875	-56.044%
2026-03-17	0.051739	0.053043	0.050253	0.050265	-3.657%	43,058	-59.129%
2026-03-16	0.050000	0.052173	0.050000	0.052173	+3.573%	10,776	-60.623%
2026-03-15	0.050434	0.052173	0.049940	0.050373	+0.746%	741,391	-59.216%
2026-03-14	0.049507	0.051304	0.048920	0.050000	+1.976%	1,763	-58.912%
2026-03-13	0.050152	0.054782	0.049017	0.049031	-0.630%	117,826	-58.100%
2026-03-12	0.048000	0.049752	0.046603	0.049342	-0.367%	140,216	-58.364%
2026-03-11	0.053072	0.057391	0.045434	0.049524	-7.466%	440,708	-58.517%
2026-03-10	0.056521	0.056521	0.053413	0.053520	-4.575%	50,779	-61.614%
2026-03-09	0.055217	0.058504	0.055217	0.056086	+0.780%	119,359	-63.371%
2026-03-08	0.056956	0.056956	0.055652	0.055652	-1.537%	9,723	-63.085%
2026-03-07	0.058695	0.058695	0.056521	0.056521	-4.412%	75,483	-63.652%
2026-03-06	0.060000	0.060588	0.059130	0.059130	-0.730%	5,629	-65.256%
2026-03-05	0.060958	0.061145	0.059565	0.059565	-4.085%	1,403	-65.510%
2026-03-04	0.060206	0.062102	0.060206	0.062102	+3.503%	85,494	-66.919%
2026-03-03	0.059565	0.060900	0.058866	0.060000	-1.252%	97,075	-65.760%
2026-03-02	0.057826	0.062140	0.056956	0.060761	+5.872%	56,854	-66.189%
2026-03-01	0.057826	0.060249	0.056521	0.057391	-1.492%	13,360	-64.203%
2026-02-28	0.058121	0.059565	0.055055	0.058260	0.000%	69,742	-64.737%
2026-02-27	0.059838	0.060383	0.057826	0.058260	-3.557%	9,785	-64.737%
2026-02-26	0.060000	0.060817	0.058629	0.060409	+1.417%	27,870	-65.992%
2026-02-25	0.056523	0.063004	0.056320	0.059565	+4.451%	122,805	-65.510%
2026-02-24	0.057826	0.058260	0.056086	0.057027	-2.116%	52,326	-63.975%
2026-02-23	0.058417	0.060828	0.057142	0.058260	-0.168%	100,800	-64.737%
2026-02-22	0.058695	0.059565	0.057536	0.058358	-1.306%	24,015	-64.797%
2026-02-21	0.060787	0.061455	0.057826	0.059130	-2.774%	36,867	-65.256%
2026-02-20	0.062621	0.065089	0.059583	0.060817	-2.620%	42,956	-66.220%
2026-02-19	0.057826	0.063250	0.057391	0.062453	+8.482%	80,557	-67.105%
2026-02-18	0.056521	0.059723	0.056521	0.057570	+1.078%	72,234	-64.315%
2026-02-17	0.056521	0.056956	0.055348	0.056956	-0.198%	71,410	-63.930%
2026-02-16	0.056423	0.057536	0.055217	0.057069	+1.111%	14,273	-64.001%
2026-02-15	0.059130	0.060280	0.056442	0.056442	-5.582%	13,821	-63.602%
2026-02-14	0.057391	0.059820	0.056345	0.059779	+3.124%	67,718	-65.633%
2026-02-13	0.050537	0.058088	0.049880	0.057968	+14.938%	117,425	-64.560%
2026-02-12	0.049504	0.052068	0.049289	0.050434	+3.372%	59,596	-59.266%
2026-02-11	0.048835	0.050886	0.047637	0.048789	+1.061%	116,327	-57.892%
2026-02-10	0.049702	0.050713	0.048270	0.048277	-3.544%	94,541	-57.446%
2026-02-09	0.052608	0.053161	0.049778	0.050051	-5.816%	77,801	-58.954%
2026-02-08	0.054255	0.054325	0.052473	0.053142	-3.533%	194,283	-61.341%
2026-02-07	0.054017	0.055572	0.051538	0.055088	+1.937%	227,120	-62.707%
2026-02-06	0.041765	0.054362	0.041765	0.054041	+25.417%	63,093	-61.984%
2026-02-05	0.048821	0.049886	0.043078	0.043089	-11.679%	166,645	-52.322%
2026-02-04	0.049880	0.050090	0.047554	0.048787	0.000%	18,832	-57.890%
2026-02-03	0.048787	0.049880	0.046185	0.048787	-2.592%	21,377	-57.890%
2026-02-02	0.046732	0.050631	0.046600	0.050085	+5.792%	164,552	-58.982%
2026-02-01	0.047693	0.049096	0.045912	0.047343	+2.754%	85,378	-56.606%
2026-01-31	0.050000	0.050000	0.045000	0.046074	-9.165%	226,082	-55.411%
2026-01-30	0.054000	0.054000	0.050723	0.050723	-6.114%	34,882	-59.498%
2026-01-29	0.057853	0.057853	0.053888	0.054026	-7.851%	113,207	-61.974%
2026-01-28	0.060723	0.060857	0.057494	0.058629	-3.887%	30,179	-64.959%
2026-01-27	0.060370	0.061000	0.058629	0.061000	+0.049%	32,165	-66.321%
2026-01-26	0.057536	0.061000	0.057536	0.060970	+7.243%	24,980	-66.305%
2026-01-25	0.058115	0.059214	0.056442	0.056852	-3.110%	17,323	-63.864%
2026-01-24	0.055984	0.060198	0.055348	0.058677	+4.820%	52,460	-64.988%
2026-01-23	0.057371	0.058629	0.055502	0.055979	-1.172%	44,504	-63.301%
2026-01-22	0.060718	0.060718	0.056529	0.056643	-6.863%	16,482	-63.731%
2026-01-21	0.061910	0.064097	0.060817	0.060817	-0.906%	74,786	-66.220%
2026-01-20	0.063000	0.063004	0.058629	0.061373	-0.726%	104,752	-66.526%
2026-01-19	0.056248	0.067378	0.052414	0.061822	+7.259%	351,252	-66.769%
2026-01-18	0.062129	0.063000	0.057638	0.057638	-7.229%	91,305	-64.357%
2026-01-17	0.063000	0.063547	0.062000	0.062129	-4.256%	32,990	-66.933%
2026-01-16	0.064271	0.065057	0.062936	0.064891	+0.957%	35,548	-68.341%
2026-01-15	0.065829	0.065829	0.060914	0.064276	-3.801%	192,177	-68.038%
2026-01-14	0.069352	0.072657	0.065975	0.066816	-1.893%	96,227	-69.253%
2026-01-13	0.066418	0.069285	0.065703	0.068105	+3.346%	35,494	-69.835%
2026-01-12	0.069895	0.071841	0.065900	0.065900	-6.145%	36,770	-68.825%
2026-01-11	0.071571	0.073804	0.070115	0.070215	+0.707%	42,760	-70.741%
2026-01-10	0.066415	0.072076	0.065740	0.069722	+5.087%	235,008	-70.534%
2026-01-09	0.075109	0.075109	0.066167	0.066347	-9.950%	129,611	-69.036%
2026-01-08	0.076271	0.078089	0.073143	0.073678	-4.100%	102,939	-72.117%
2026-01-07	0.078476	0.081377	0.076670	0.076828	-2.626%	68,144	-73.260%
2026-01-06	0.085500	0.086000	0.075713	0.078900	-8.074%	531,998	-73.962%
2026-01-05	0.089000	0.090485	0.083548	0.085830	-4.101%	164,181	-76.064%
2026-01-04	0.093697	0.094000	0.088891	0.089500	-4.278%	84,720	-77.046%
2026-01-03	0.088237	0.097178	0.087311	0.093500	+6.400%	139,249	-78.028%
2026-01-02	0.086570	0.093200	0.083496	0.087876	+1.263%	807,507	-76.622%
2026-01-01	0.088980	0.089801	0.082829	0.086780	-2.974%	159,042	-76.326%
2025-12-31	0.099000	0.099000	0.084124	0.089440	-10.182%	1,163,916	-77.030%
2025-12-30	0.099072	0.101735	0.094858	0.099579	-0.363%	243,911	-79.369%
2025-12-29	0.090400	0.101908	0.088785	0.099942	+10.308%	784,677	-79.444%
2025-12-28	0.088264	0.091586	0.084068	0.090603	+2.896%	742,438	-77.325%
2025-12-27	0.083500	0.088834	0.079990	0.088053	+5.168%	1,294,945	-76.669%
2025-12-26	0.076547	0.088242	0.075772	0.083726	+9.200%	762,121	-75.463%
2025-12-25	0.080392	0.082510	0.074454	0.076672	-6.740%	422,968	-73.205%
2025-12-24	0.078518	0.082291	0.071589	0.082213	+5.147%	424,167	-75.011%
2025-12-23	0.103471	0.103906	0.074828	0.078189	-24.490%	2,406,876	-73.725%
2025-12-22	0.110943	0.113040	0.090000	0.103548	-7.822%	1,825,878	-80.160%
2025-12-21	0.079038	0.120000	0.077042	0.112335	+41.698%	2,577,540	-81.712%
2025-12-20	0.065841	0.079565	0.065071	0.079278	+20.262%	728,482	-74.086%
2025-12-19	0.063980	0.070423	0.061579	0.065921	+2.456%	619,891	-68.835%
2025-12-18	0.062742	0.068653	0.060684	0.064341	+1.886%	357,560	-68.070%
2025-12-17	0.061676	0.067691	0.058180	0.063150	+3.552%	607,154	-67.468%
2025-12-16	0.060684	0.062386	0.054356	0.060984	-0.381%	823,282	-66.312%
2025-12-15	0.065719	0.070692	0.057311	0.061217	-6.155%	2,432,998	-66.441%
2025-12-14	0.047951	0.074500	0.047571	0.065232	+34.219%	2,708,001	-68.506%
2025-12-13	0.049999	0.053443	0.047547	0.048601	-2.188%	1,019,464	-57.729%
2025-12-12	0.044815	0.053764	0.044146	0.049688	+7.900%	2,068,779	-58.654%
2025-12-11	0.074371	0.074371	0.041166	0.046050	-38.473%	1,495,161	-55.388%
2025-12-10	0.039534	0.086635	0.038878	0.074845	+88.826%	4,979,933	-72.551%
2025-12-09	0.039125	0.045902	0.036138	0.039637	0.000%	1,241,224	-48.170%

.dark-mode .RFT7cG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFT7cG{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDNIGHT / United States dollarcrypto OKX

NIGHTUSD
NIGHT / United States dollar
crypto OKX