Dark

NIGHTUSD
NIGHT / United States dollar
crypto Composite

Real-time

Jul 14, 2026 6:24:12 AM EDT

0.029280USD-2.643%(-0.000795)228,505NIGHT6,711USD

0.029531Bid 0.029545Ask 0.000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.029545	0.029545	0.029184	0.029280	0.000%	20,483	0.000%
2026-07-13	0.030606	0.030606	0.029000	0.029280	-2.972%	252,291	0.000%
2026-07-12	0.030455	0.030636	0.030111	0.030177	-1.279%	18,956	-2.972%
2026-07-11	0.030871	0.031897	0.030568	0.030568	-1.657%	21,681	-4.214%
2026-07-10	0.031136	0.031401	0.030793	0.031083	-1.013%	20,439	-5.801%
2026-07-09	0.031931	0.032196	0.031111	0.031401	-1.660%	119,648	-6.755%
2026-07-08	0.033257	0.033257	0.031173	0.031931	-4.638%	126,658	-8.302%
2026-07-07	0.034103	0.034211	0.033257	0.033484	-2.430%	418,601	-12.555%
2026-07-06	0.033787	0.035113	0.032484	0.034318	+0.778%	251,835	-14.680%
2026-07-05	0.034318	0.034318	0.033236	0.034053	-1.836%	194,325	-14.016%
2026-07-04	0.033522	0.034755	0.032341	0.034690	+7.733%	126,496	-15.595%
2026-07-03	0.032103	0.033456	0.031470	0.032200	+0.343%	1,865,228	-9.068%
2026-07-02	0.031401	0.032150	0.030480	0.032090	+2.985%	13,863,761	-8.757%
2026-07-01	0.030871	0.031980	0.030400	0.031160	+0.077%	12,655,315	-6.033%
2026-06-30	0.031666	0.032179	0.030606	0.031136	-2.490%	14,558	-5.961%
2026-06-29	0.030075	0.032462	0.030075	0.031931	+7.115%	121,447	-8.302%
2026-06-28	0.031136	0.031136	0.029545	0.029810	-3.437%	48,040	-1.778%
2026-06-27	0.030871	0.031142	0.030160	0.030871	+0.866%	38,475	-5.154%
2026-06-26	0.030650	0.031401	0.030000	0.030606	-2.560%	130,809	-4.332%
2026-06-25	0.031614	0.032880	0.030907	0.031410	+0.351%	2,319,293	-6.781%
2026-06-24	0.031666	0.031790	0.030130	0.031300	-1.293%	10,765,783	-6.454%
2026-06-23	0.032118	0.033160	0.031610	0.031710	-1.613%	7,214,204	-7.663%
2026-06-22	0.033430	0.033810	0.032100	0.032230	-1.887%	9,660,843	-9.153%
2026-06-21	0.031972	0.033970	0.031920	0.032850	+2.464%	13,190,248	-10.868%
2026-06-20	0.031344	0.032650	0.030880	0.032060	+3.553%	9,310,488	-8.671%
2026-06-19	0.031125	0.031950	0.030160	0.030960	-0.418%	15,735,230	-5.426%
2026-06-18	0.030357	0.031871	0.029500	0.031090	+2.641%	13,734,309	-5.822%
2026-06-17	0.033029	0.033250	0.029880	0.030290	-7.114%	19,171,949	-3.334%
2026-06-16	0.033909	0.034790	0.032570	0.032610	-4.229%	17,530,696	-10.212%
2026-06-15	0.031914	0.035000	0.031740	0.034050	+6.340%	19,914,723	-14.009%
2026-06-14	0.032186	0.033400	0.030490	0.032020	-0.528%	40,480,262	-8.557%
2026-06-13	0.034674	0.035420	0.031240	0.032190	-5.435%	28,332,831	-9.040%
2026-06-12	0.033069	0.034680	0.032760	0.034040	+3.939%	23,158,377	-13.984%
2026-06-11	0.031282	0.034730	0.031030	0.032750	+5.272%	28,654,236	-10.595%
2026-06-10	0.031085	0.031450	0.030030	0.031110	-0.670%	12,883,001	-5.882%
2026-06-09	0.032465	0.032710	0.030100	0.031320	-4.074%	18,864,315	-6.513%
2026-06-08	0.030098	0.034460	0.029810	0.032650	+9.454%	37,076,797	-10.322%
2026-06-07	0.031343	0.031610	0.028750	0.029830	-3.181%	28,496,939	-1.844%
2026-06-06	0.031413	0.031710	0.029837	0.030810	-0.805%	13,229,262	-4.966%
2026-06-05	0.037232	0.039440	0.029907	0.031060	-17.240%	74,599,723	-5.731%
2026-06-04	0.037480	0.039900	0.035910	0.037530	-0.819%	55,816,379	-21.982%
2026-06-03	0.038130	0.039010	0.036710	0.037840	+2.492%	19,327,111	-22.622%
2026-06-02	0.038447	0.040685	0.036190	0.036920	-5.720%	26,417,741	-20.693%
2026-06-01	0.037216	0.039860	0.036620	0.039160	+6.965%	32,596,431	-25.230%
2026-05-31	0.039005	0.041600	0.035930	0.036610	-4.983%	31,765,719	-20.022%
2026-05-30	0.035488	0.040580	0.035110	0.038530	+9.647%	55,547,039	-24.007%
2026-05-29	0.035859	0.036450	0.034620	0.035140	-1.209%	18,410,564	-16.676%
2026-05-28	0.035441	0.041100	0.034000	0.035570	+0.651%	64,249,039	-17.683%
2026-05-27	0.032942	0.035820	0.032700	0.035340	+7.058%	29,155,661	-17.148%
2026-05-26	0.032103	0.033970	0.031810	0.033010	+0.948%	18,318,270	-11.300%
2026-05-25	0.033319	0.033450	0.031992	0.032700	-1.772%	11,531,083	-10.459%
2026-05-24	0.033379	0.034717	0.032940	0.033290	-1.011%	17,775,865	-12.046%
2026-05-23	0.033206	0.033960	0.031640	0.033630	+1.417%	15,807,268	-12.935%
2026-05-22	0.031111	0.033928	0.030810	0.033160	+7.141%	30,712,909	-11.701%
2026-05-21	0.030174	0.031571	0.030118	0.030950	+3.557%	308,176	-5.396%
2026-05-20	0.030620	0.030950	0.029887	0.029887	-2.860%	431,828	-2.031%
2026-05-19	0.031588	0.031700	0.030727	0.030767	-2.651%	68,221	-4.833%
2026-05-18	0.031369	0.032008	0.031278	0.031605	-0.956%	92,369	-7.356%
2026-05-17	0.032065	0.032160	0.031026	0.031910	-0.156%	1,466,490	-8.242%
2026-05-16	0.032691	0.032770	0.031180	0.031960	-2.113%	22,428,633	-8.385%
2026-05-15	0.033335	0.033420	0.030580	0.032650	-1.360%	23,524,467	-10.322%
2026-05-14	0.032419	0.033800	0.031870	0.033100	+1.972%	11,416,176	-11.541%
2026-05-13	0.034070	0.034410	0.032000	0.032460	-3.018%	11,920,964	-9.797%
2026-05-12	0.035968	0.036560	0.033410	0.033470	-5.612%	15,391,024	-12.519%
2026-05-11	0.034267	0.036960	0.032870	0.035460	+5.649%	29,533,798	-17.428%
2026-05-10	0.032853	0.033878	0.032558	0.033564	+2.982%	42,437	-12.764%
2026-05-09	0.032800	0.033202	0.032592	0.032592	-0.413%	170,509	-10.162%
2026-05-08	0.033667	0.033667	0.032107	0.032727	+6.578%	26,473	-10.533%
2026-05-07	0.032215	0.032348	0.030707	0.030707	-6.549%	17,942	-4.647%
2026-05-06	0.032665	0.032990	0.032386	0.032859	+5.182%	16,041	-10.892%
2026-05-05	0.030187	0.033332	0.030187	0.031240	+4.238%	17,097,299	-6.274%
2026-05-04	0.030300	0.031890	0.029750	0.029970	-0.860%	13,164,811	-2.302%
2026-05-03	0.032164	0.032910	0.030130	0.030230	-5.176%	18,400,257	-3.143%
2026-05-02	0.031500	0.031920	0.031220	0.031880	+0.727%	10,398,201	-8.156%
2026-05-01	0.032778	0.032930	0.031580	0.031650	-3.211%	10,399,763	-7.488%
2026-04-30	0.032463	0.033490	0.031650	0.032700	+1.490%	11,696,693	-10.459%
2026-04-29	0.034125	0.034420	0.032190	0.032220	-5.627%	12,914,721	-9.125%
2026-04-28	0.035025	0.035025	0.033699	0.034141	-1.944%	864,390	-14.238%
2026-04-27	0.035814	0.036362	0.034055	0.034818	-2.169%	2,963	-15.906%
2026-04-26	0.035937	0.035937	0.035555	0.035590	-1.945%	6,244	-17.730%
2026-04-25	0.036283	0.036296	0.036283	0.036296	-3.345%	200	-19.330%
2026-04-24	0.036400	0.037552	0.036400	0.037552	+2.826%	33,577	-22.028%
2026-04-23	0.036965	0.037110	0.036000	0.036520	-1.563%	6,125,241	-19.825%
2026-04-22	0.037252	0.037570	0.036350	0.037100	+2.007%	9,394,078	-21.078%
2026-04-21	0.036220	0.037450	0.035690	0.036370	+0.497%	14,426,320	-19.494%
2026-04-20	0.036303	0.036850	0.035400	0.036190	-0.495%	15,416,514	-19.094%
2026-04-19	0.038286	0.038286	0.031000	0.036370	-5.138%	27,737,022	-19.494%
2026-04-18	0.037239	0.042750	0.036650	0.038340	+3.762%	35,373,365	-23.631%
2026-04-17	0.036798	0.038050	0.035920	0.036950	-0.111%	35,659,873	-20.758%
2026-04-16	0.035988	0.037118	0.035464	0.036991	+3.887%	67,550	-20.846%
2026-04-15	0.036374	0.036541	0.034972	0.035607	+0.118%	53,919	-17.769%
2026-04-14	0.038674	0.038674	0.035000	0.035565	-8.039%	161,225	-17.672%
2026-04-13	0.037943	0.040500	0.037943	0.038674	-0.734%	68,179	-24.290%
2026-04-12	0.039282	0.039705	0.037975	0.038960	-4.205%	2,180,590	-24.846%
2026-04-11	0.040689	0.041200	0.040350	0.040670	-0.147%	9,045,140	-28.006%
2026-04-10	0.040762	0.041380	0.040450	0.040730	-0.049%	8,896,983	-28.112%
2026-04-09	0.040489	0.041570	0.040300	0.040750	+0.049%	20,218,855	-28.147%
2026-04-08	0.041930	0.042450	0.040070	0.040730	-3.916%	23,867,004	-28.112%
2026-04-07	0.040964	0.042760	0.040530	0.042390	+3.592%	25,569,759	-30.927%
2026-04-06	0.042537	0.042900	0.040300	0.040920	-3.191%	17,663,661	-28.446%
2026-04-05	0.042000	0.042926	0.039201	0.042269	-3.495%	120,735	-30.729%
2026-04-04	0.043190	0.044329	0.038889	0.043800	-0.743%	286,134	-33.151%
2026-04-03	0.045574	0.045574	0.043929	0.044128	-3.419%	5,301	-33.648%
2026-04-02	0.048199	0.049780	0.045690	0.045690	-2.559%	15,885	-35.916%
2026-04-01	0.048560	0.048736	0.044980	0.046890	-2.879%	4,617,352	-37.556%
2026-03-31	0.043536	0.052210	0.043520	0.048280	+10.912%	68,836,531	-39.354%
2026-03-30	0.049752	0.049752	0.042640	0.043530	-10.598%	28,146,888	-32.736%
2026-03-29	0.050869	0.051800	0.048390	0.048690	-4.772%	11,332,043	-39.864%
2026-03-28	0.045982	0.053490	0.045640	0.051130	+11.760%	40,885,457	-42.734%
2026-03-27	0.046254	0.046850	0.044290	0.045750	-1.613%	11,982,809	-36.000%
2026-03-26	0.044912	0.049280	0.044320	0.046500	+3.563%	25,286,192	-37.032%
2026-03-25	0.047395	0.048260	0.043020	0.044900	-6.043%	26,258,789	-34.788%
2026-03-24	0.046903	0.049000	0.046682	0.047788	+0.581%	11,662	-38.729%
2026-03-23	0.043343	0.049665	0.043343	0.047512	+11.782%	175,895	-38.373%
2026-03-22	0.043439	0.043879	0.042216	0.042504	-3.837%	18,301	-31.112%
2026-03-21	0.044591	0.044900	0.043084	0.044200	-0.786%	444,135	-33.756%
2026-03-20	0.043891	0.046220	0.043100	0.044550	+1.992%	12,160,841	-34.276%
2026-03-19	0.045800	0.047570	0.043470	0.043680	-7.829%	46,045,751	-32.967%
2026-03-18	0.050000	0.050290	0.046460	0.047390	-5.428%	34,172,664	-38.215%
2026-03-17	0.051739	0.053310	0.050000	0.050110	-3.449%	11,235,676	-41.569%
2026-03-16	0.050000	0.052380	0.050000	0.051900	+3.058%	13,411,893	-43.584%
2026-03-15	0.050434	0.052330	0.049610	0.050360	+1.287%	17,411,337	-41.859%
2026-03-14	0.049507	0.051680	0.048240	0.049720	+1.139%	11,329,786	-41.110%
2026-03-13	0.050152	0.055180	0.048880	0.049160	+0.163%	48,187,367	-40.439%
2026-03-12	0.048000	0.049970	0.046440	0.049080	+1.615%	34,014,460	-40.342%
2026-03-11	0.053072	0.058660	0.045080	0.048300	-9.753%	91,023,357	-39.379%
2026-03-10	0.056521	0.056521	0.053413	0.053520	-4.575%	50,779	-45.291%
2026-03-09	0.055217	0.058504	0.055217	0.056086	+0.780%	119,359	-47.794%
2026-03-08	0.056956	0.056956	0.055652	0.055652	-1.537%	9,723	-47.387%
2026-03-07	0.058695	0.058695	0.056521	0.056521	-5.166%	75,483	-48.196%
2026-03-06	0.060000	0.061000	0.059130	0.059600	+0.118%	3,320,031	-50.872%
2026-03-05	0.060958	0.062440	0.059400	0.059530	-4.660%	12,546,083	-50.815%
2026-03-04	0.060206	0.062870	0.059590	0.062440	+4.067%	11,715,091	-53.107%
2026-03-03	0.059565	0.061330	0.058670	0.060000	+0.017%	9,042,664	-51.200%
2026-03-02	0.057826	0.062690	0.056670	0.059990	+4.786%	13,101,132	-51.192%
2026-03-01	0.057826	0.060480	0.056210	0.057250	-1.952%	10,011,354	-48.856%
2026-02-28	0.058121	0.059890	0.054790	0.058390	+0.223%	15,217,857	-49.854%
2026-02-27	0.059838	0.060383	0.057826	0.058260	-3.557%	9,785	-49.743%
2026-02-26	0.060000	0.060817	0.058629	0.060409	+1.417%	27,870	-51.530%
2026-02-25	0.056523	0.063004	0.056320	0.059565	+4.451%	122,805	-50.844%
2026-02-24	0.057826	0.058260	0.056086	0.057027	-6.467%	52,326	-48.656%
2026-02-23	0.058417	0.061200	0.057142	0.060970	+5.211%	2,293,022	-51.976%
2026-02-22	0.058695	0.059820	0.057270	0.057950	-1.713%	7,130,565	-49.474%
2026-02-21	0.060787	0.061560	0.057826	0.058960	-2.384%	10,681,023	-50.339%
2026-02-20	0.062621	0.065120	0.059583	0.060400	-3.499%	18,269,472	-51.523%
2026-02-19	0.057826	0.063430	0.057290	0.062590	+8.720%	19,025,611	-53.219%
2026-02-18	0.056521	0.060120	0.056160	0.057570	+1.570%	12,918,350	-49.140%
2026-02-17	0.056521	0.057350	0.055230	0.056680	-0.682%	7,087,390	-48.342%
2026-02-16	0.056423	0.057536	0.055217	0.057069	+1.111%	14,273	-48.694%
2026-02-15	0.059130	0.060280	0.056442	0.056442	-5.582%	13,821	-48.124%
2026-02-14	0.057391	0.059820	0.056345	0.059779	+3.124%	67,718	-51.020%
2026-02-13	0.050537	0.058088	0.049880	0.057968	+14.448%	117,425	-49.489%
2026-02-12	0.049504	0.052180	0.049289	0.050650	+3.115%	12,324,339	-42.192%
2026-02-11	0.048835	0.050886	0.047300	0.049120	+1.257%	12,174,722	-40.391%
2026-02-10	0.049702	0.050780	0.048000	0.048510	-2.512%	11,286,336	-39.641%
2026-02-09	0.052608	0.053330	0.049750	0.049760	-5.722%	15,003,105	-41.158%
2026-02-08	0.054255	0.054980	0.052290	0.052780	-4.019%	15,532,003	-44.524%
2026-02-07	0.054017	0.056050	0.051200	0.054990	+2.440%	25,165,925	-46.754%
2026-02-06	0.041765	0.055000	0.041630	0.053680	+22.781%	47,385,280	-45.455%
2026-02-05	0.048821	0.050020	0.042560	0.043720	-10.386%	35,210,418	-33.028%
2026-02-04	0.049880	0.050090	0.047554	0.048787	0.000%	18,832	-39.984%
2026-02-03	0.048787	0.049880	0.046185	0.048787	-2.592%	21,377	-39.984%
2026-02-02	0.046732	0.050631	0.046600	0.050085	+6.905%	164,552	-41.539%
2026-02-01	0.047693	0.049096	0.045912	0.046850	+1.539%	5,700,272	-37.503%
2026-01-31	0.050000	0.051190	0.044720	0.046140	-9.155%	30,777,793	-36.541%
2026-01-30	0.054000	0.055170	0.050120	0.050790	-6.876%	20,985,625	-42.351%
2026-01-29	0.057853	0.059290	0.053720	0.054540	-6.240%	26,568,075	-46.315%
2026-01-28	0.060723	0.060870	0.056530	0.058170	-4.389%	10,238,686	-49.665%
2026-01-27	0.060370	0.061760	0.058070	0.060840	+0.479%	9,006,011	-51.874%
2026-01-26	0.057536	0.061480	0.056910	0.060550	+6.005%	13,798,997	-51.643%
2026-01-25	0.058115	0.059490	0.055440	0.057120	-2.654%	11,087,904	-48.739%
2026-01-24	0.055984	0.060198	0.055348	0.058677	+4.820%	52,460	-50.100%
2026-01-23	0.057371	0.058629	0.055502	0.055979	-1.172%	44,504	-47.695%
2026-01-22	0.060718	0.060718	0.056529	0.056643	-7.853%	16,482	-48.308%
2026-01-21	0.061910	0.064097	0.060817	0.061470	-0.227%	1,771,414	-52.367%
2026-01-20	0.063000	0.063320	0.057990	0.061610	-0.964%	30,747,354	-52.475%
2026-01-19	0.056248	0.067460	0.052000	0.062210	+9.602%	68,871,900	-52.934%
2026-01-18	0.062129	0.063000	0.056530	0.056760	-8.155%	25,786,058	-48.414%
2026-01-17	0.063000	0.064440	0.061000	0.061800	-3.753%	14,996,033	-52.621%
2026-01-16	0.064271	0.065260	0.062650	0.064210	-0.496%	14,407,276	-54.400%
2026-01-15	0.065829	0.066920	0.060360	0.064530	-3.195%	45,309,856	-54.626%
2026-01-14	0.069352	0.073040	0.065900	0.066660	-2.672%	36,178,832	-56.076%
2026-01-13	0.066418	0.069300	0.065430	0.068490	+4.088%	28,806,662	-57.249%
2026-01-12	0.069895	0.072950	0.065730	0.065800	-6.574%	29,633,110	-55.502%
2026-01-11	0.071571	0.074350	0.069390	0.070430	+0.917%	32,316,499	-58.427%
2026-01-10	0.066415	0.072980	0.065560	0.069790	+4.853%	39,505,612	-58.046%
2026-01-09	0.075109	0.075300	0.065910	0.066560	-9.661%	36,353,001	-56.010%
2026-01-08	0.076271	0.077071	0.073143	0.073678	-4.100%	79,501	-60.260%
2026-01-07	0.078476	0.081377	0.076670	0.076828	-2.626%	67,906	-61.889%
2026-01-06	0.085500	0.086000	0.075713	0.078900	-8.074%	490,980	-62.890%
2026-01-05	0.089000	0.090485	0.083548	0.085830	-4.101%	164,918	-65.886%
2026-01-04	0.093697	0.094000	0.088891	0.089500	-4.278%	84,720	-67.285%
2026-01-03	0.088237	0.097178	0.087311	0.093500	+6.400%	139,249	-68.684%
2026-01-02	0.086570	0.093200	0.083496	0.087876	+1.263%	807,507	-66.680%
2026-01-01	0.088980	0.089801	0.082829	0.086780	-9.623%	159,042	-66.260%
2025-12-31	0.099000	0.099140	0.084124	0.096020	-3.147%	8,619,381	-69.506%
2025-12-30	0.099072	0.101735	0.094500	0.099140	+0.101%	57,551,849	-70.466%
2025-12-29	0.090400	0.102000	0.088785	0.099040	+9.436%	114,554,275	-70.436%
2025-12-28	0.088264	0.091890	0.084010	0.090500	+1.594%	63,885,319	-67.646%
2025-12-27	0.083500	0.089150	0.079990	0.089080	+6.644%	69,875,088	-67.131%
2025-12-26	0.076547	0.088242	0.075700	0.083530	+8.692%	69,306,947	-64.947%
2025-12-25	0.080392	0.082610	0.073780	0.076850	-4.534%	52,037,281	-61.900%
2025-12-24	0.078518	0.083270	0.071410	0.080500	+2.731%	108,222,490	-63.627%
2025-12-23	0.103471	0.104140	0.074510	0.078360	-24.407%	146,718,195	-62.634%
2025-12-22	0.110943	0.113040	0.089300	0.103660	-7.636%	125,888,400	-71.754%
2025-12-21	0.079038	0.120000	0.076810	0.112230	+42.117%	208,783,234	-73.911%
2025-12-20	0.065841	0.080170	0.064930	0.078970	+19.942%	101,003,295	-62.923%
2025-12-19	0.063980	0.070423	0.061460	0.065840	+2.988%	51,650,645	-55.529%
2025-12-18	0.062742	0.068800	0.060520	0.063930	+1.476%	81,120,515	-54.200%
2025-12-17	0.061676	0.067900	0.058180	0.063000	+2.891%	83,528,174	-53.524%
2025-12-16	0.060684	0.062490	0.054120	0.061230	-0.016%	103,805,026	-52.180%
2025-12-15	0.065719	0.070800	0.057170	0.061240	-6.361%	82,865,176	-52.188%
2025-12-14	0.047951	0.074500	0.047340	0.065400	+34.513%	138,516,717	-55.229%
2025-12-13	0.049999	0.054300	0.047060	0.048620	-2.487%	44,236,759	-39.778%
2025-12-12	0.044815	0.054070	0.043000	0.049860	+9.175%	100,623,320	-41.276%
2025-12-11	0.074371	0.075480	0.041166	0.045670	-39.422%	168,553,956	-35.888%
2025-12-10	0.039534	0.087960	0.038878	0.075390	+73.670%	219,641,960	-61.162%
2025-12-09	0.039125	0.116000	0.035170	0.043410	0.000%	95,152,860	-32.550%

.dark-mode .Pj1SH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj1SH5{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDNIGHT / United States dollarcrypto Composite

NIGHTUSD
NIGHT / United States dollar
crypto Composite