Dark

NIGHTEUR
NIGHT / Euro
crypto OKX

Real-time

Sep 13, 2026 10:20:03 AM EDT

0.017570EUR-2.616%(-0.000472)18,838NIGHT337EUR

0.017544Bid 0.017763Ask 0.000219Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.018013	0.018060	0.017570	0.017570	-1.778%	7,515	0.000%
2026-09-12	0.018138	0.018480	0.017871	0.017888	-0.952%	205,759	-1.778%
2026-09-11	0.017763	0.018848	0.017528	0.018060	+2.404%	750,023	-2.713%
2026-09-10	0.019800	0.019927	0.017636	0.017636	-10.763%	725,757	-0.374%
2026-09-09	0.019740	0.020388	0.019320	0.019763	+0.637%	210,496	-11.096%
2026-09-08	0.019880	0.020580	0.019263	0.019638	-0.517%	698,155	-10.531%
2026-09-07	0.020888	0.021100	0.019740	0.019740	-6.445%	369,539	-10.993%
2026-09-06	0.019388	0.021100	0.019263	0.021100	+9.536%	965,972	-16.730%
2026-09-05	0.018499	0.019418	0.018133	0.019263	+4.237%	503,334	-8.789%
2026-09-04	0.018763	0.018928	0.018100	0.018480	-0.848%	474,205	-4.924%
2026-09-03	0.017080	0.019792	0.017013	0.018638	+9.429%	438,987	-5.730%
2026-09-02	0.016026	0.017032	0.015854	0.017032	+6.277%	243,319	+3.159%
2026-09-01	0.015887	0.016335	0.015705	0.016026	+0.837%	893,993	+9.634%
2026-08-31	0.015827	0.016249	0.015383	0.015893	+0.430%	1,053,989	+10.552%
2026-08-30	0.016463	0.016800	0.015647	0.015825	-3.875%	829,790	+11.027%
2026-08-29	0.016726	0.016828	0.016409	0.016463	-1.572%	1,099,933	+6.724%
2026-08-28	0.017289	0.017514	0.016422	0.016726	-2.756%	912,871	+5.046%
2026-08-27	0.016945	0.017623	0.016487	0.017200	+2.029%	1,593,328	+2.151%
2026-08-26	0.016564	0.017080	0.016160	0.016858	+2.412%	1,399,589	+4.224%
2026-08-25	0.016491	0.017636	0.016352	0.016461	-0.182%	1,824,843	+6.737%
2026-08-24	0.017816	0.017816	0.016380	0.016491	-7.406%	1,056,042	+6.543%
2026-08-23	0.017401	0.018145	0.016800	0.017810	+2.356%	1,557,707	-1.348%
2026-08-22	0.018706	0.019493	0.017013	0.017400	-6.982%	1,109,538	+0.977%
2026-08-21	0.016865	0.019120	0.016812	0.018706	+10.870%	1,078,733	-6.073%
2026-08-20	0.016235	0.017127	0.016197	0.016872	+3.924%	1,035,282	+4.137%
2026-08-19	0.014761	0.016513	0.014721	0.016235	+9.986%	2,128,600	+8.223%
2026-08-18	0.014772	0.015054	0.014581	0.014761	-0.074%	1,566,677	+19.030%
2026-08-17	0.014865	0.015073	0.014665	0.014772	-0.626%	2,491,550	+18.941%
2026-08-16	0.015007	0.015236	0.014660	0.014865	-0.946%	2,349,483	+18.197%
2026-08-15	0.015064	0.015415	0.014897	0.015007	-0.378%	1,901,454	+17.079%
2026-08-14	0.015097	0.015355	0.014528	0.015064	-0.219%	1,825,852	+16.636%
2026-08-13	0.015202	0.015814	0.014667	0.015097	-0.691%	2,141,336	+16.381%
2026-08-12	0.015358	0.015600	0.014728	0.015202	-1.016%	1,133,469	+15.577%
2026-08-11	0.015437	0.015794	0.015029	0.015358	-0.512%	1,097,437	+14.403%
2026-08-10	0.015562	0.016476	0.015417	0.015437	-0.790%	1,993,796	+13.817%
2026-08-09	0.016282	0.016415	0.015500	0.015560	-4.434%	1,734,469	+12.918%
2026-08-08	0.016448	0.016675	0.016200	0.016282	-1.009%	1,128,052	+7.911%
2026-08-07	0.016456	0.016791	0.016085	0.016448	-0.049%	1,503,265	+6.821%
2026-08-06	0.015983	0.017006	0.015700	0.016456	+2.959%	2,054,758	+6.770%
2026-08-05	0.016089	0.016660	0.015840	0.015983	-0.646%	3,085,412	+9.929%
2026-08-04	0.016807	0.017209	0.016007	0.016087	-4.284%	4,230,126	+9.219%
2026-08-03	0.016715	0.016830	0.016351	0.016807	+0.550%	2,315,254	+4.540%
2026-08-02	0.015930	0.017434	0.015912	0.016715	+4.928%	3,160,048	+5.115%
2026-08-01	0.015736	0.016123	0.015439	0.015930	+1.233%	2,049,793	+10.295%
2026-07-31	0.016278	0.016687	0.015414	0.015736	-3.330%	1,942,176	+11.655%
2026-07-30	0.015830	0.016347	0.015325	0.016278	+2.752%	2,158,363	+7.937%
2026-07-29	0.015915	0.016950	0.015068	0.015842	-0.459%	3,313,492	+10.908%
2026-07-28	0.016467	0.017164	0.015809	0.015915	-3.352%	1,734,357	+10.399%
2026-07-27	0.017196	0.017388	0.016112	0.016467	-4.239%	2,411,835	+6.698%
2026-07-26	0.017260	0.018186	0.016768	0.017196	-0.371%	2,792,484	+2.175%
2026-07-25	0.017735	0.018063	0.017232	0.017260	-2.678%	2,500,185	+1.796%
2026-07-24	0.018811	0.019028	0.017590	0.017735	-5.720%	2,466,155	-0.930%
2026-07-23	0.019384	0.019838	0.017925	0.018811	-2.956%	4,588,885	-6.597%
2026-07-22	0.021319	0.021887	0.017264	0.019384	-9.072%	15,605,836	-9.358%
2026-07-21	0.016006	0.021401	0.015188	0.021318	+33.146%	15,148,617	-17.581%
2026-07-20	0.023440	0.023938	0.013321	0.016011	-31.650%	10,916,907	+9.737%
2026-07-19	0.024173	0.024246	0.023052	0.023425	-3.026%	2,948,520	-24.995%
2026-07-18	0.024180	0.024546	0.023678	0.024156	-0.087%	4,567,940	-27.264%
2026-07-17	0.025808	0.026364	0.023839	0.024177	-6.291%	28,932,683	-27.328%
2026-07-16	0.025654	0.026730	0.025353	0.025800	+0.155%	22,738,379	-31.899%
2026-07-15	0.025235	0.026143	0.025063	0.025760	+2.097%	679,622	-31.793%
2026-07-14	0.025808	0.026314	0.024856	0.025231	-2.236%	847,652	-30.363%
2026-07-13	0.026795	0.026945	0.025469	0.025808	-3.684%	619,530	-31.920%
2026-07-12	0.026764	0.027069	0.026380	0.026795	+0.105%	607,617	-34.428%
2026-07-11	0.027180	0.028001	0.026749	0.026767	-1.519%	700,608	-34.359%
2026-07-10	0.027316	0.027662	0.026971	0.027180	-0.498%	657,165	-35.357%
2026-07-09	0.028027	0.028171	0.027217	0.027316	-2.464%	688,312	-35.679%
2026-07-08	0.029254	0.029564	0.027343	0.028006	-4.256%	840,189	-37.263%
2026-07-07	0.029981	0.030211	0.029081	0.029251	-2.373%	1,168,224	-39.934%
2026-07-06	0.029677	0.030926	0.028432	0.029962	+0.960%	1,724,114	-41.359%
2026-07-05	0.030276	0.030317	0.029044	0.029677	-1.907%	929,233	-40.796%
2026-07-04	0.029192	0.030484	0.028263	0.030254	+3.645%	1,626,982	-41.925%
2026-07-03	0.028176	0.029319	0.027563	0.029190	+3.628%	912,329	-39.808%
2026-07-02	0.027261	0.028168	0.026713	0.028168	+2.258%	620,965	-37.624%
2026-07-01	0.027122	0.028116	0.026896	0.027546	+1.146%	242,924	-36.216%
2026-06-30	0.027908	0.027979	0.026731	0.027234	-2.885%	386,109	-35.485%
2026-06-29	0.026450	0.028332	0.026450	0.028043	+7.605%	317,028	-37.346%
2026-06-28	0.027081	0.027112	0.026000	0.026061	-3.919%	17,590	-32.581%
2026-06-27	0.026954	0.027525	0.026450	0.027124	-0.301%	84,871	-35.223%
2026-06-26	0.027000	0.027686	0.026309	0.027206	+0.221%	165,512	-35.419%
2026-06-25	0.027769	0.028811	0.027076	0.027146	-0.746%	485,101	-35.276%
2026-06-24	0.027914	0.027914	0.026664	0.027350	-3.599%	207,985	-35.759%
2026-06-23	0.028000	0.029024	0.027933	0.028371	+0.428%	90,956	-38.071%
2026-06-22	0.028694	0.029324	0.028250	0.028250	-1.568%	75,135	-37.805%
2026-06-21	0.027829	0.029625	0.027829	0.028700	+3.353%	240,340	-38.780%
2026-06-20	0.027016	0.028461	0.027016	0.027769	+3.165%	38,019	-36.728%
2026-06-19	0.027350	0.027800	0.026384	0.026917	+0.063%	29,576	-34.725%
2026-06-18	0.026450	0.027800	0.025692	0.026900	+2.496%	35,906	-34.684%
2026-06-17	0.028165	0.028578	0.026000	0.026245	-6.883%	91,239	-33.054%
2026-06-16	0.029282	0.030065	0.028185	0.028185	-2.390%	671,237	-37.662%
2026-06-15	0.027608	0.030189	0.027608	0.028875	+5.468%	412,026	-39.152%
2026-06-14	0.028250	0.028794	0.026450	0.027378	-1.184%	36,266	-35.824%
2026-06-13	0.029701	0.030538	0.027296	0.027706	-5.479%	802,177	-36.584%
2026-06-12	0.028313	0.029936	0.028313	0.029312	+3.160%	1,764,131	-40.059%
2026-06-11	0.027076	0.030050	0.027066	0.028414	+5.628%	22,667	-38.164%
2026-06-10	0.026938	0.027182	0.026156	0.026900	-1.012%	227,101	-34.684%
2026-06-09	0.028160	0.028160	0.026092	0.027175	-3.805%	12,477	-35.345%
2026-06-08	0.026093	0.029771	0.026000	0.028250	+9.305%	100,885	-37.805%
2026-06-07	0.026809	0.027350	0.025000	0.025845	-3.718%	211,947	-32.018%
2026-06-06	0.026553	0.027466	0.025937	0.026843	-0.212%	39,998	-34.545%
2026-06-05	0.032274	0.032274	0.026000	0.026900	-16.540%	495,022	-34.684%
2026-06-04	0.032632	0.034342	0.030950	0.032231	-1.573%	1,982,257	-45.487%
2026-06-03	0.031850	0.033650	0.031817	0.032746	+3.880%	9,726	-46.345%
2026-06-02	0.033200	0.034991	0.031400	0.031523	-7.116%	228,584	-44.263%
2026-06-01	0.031400	0.034162	0.031400	0.033938	+8.525%	168,765	-48.229%
2026-05-31	0.033190	0.035670	0.030875	0.031272	-5.807%	3,274,245	-43.816%
2026-05-30	0.030456	0.034816	0.030160	0.033200	+10.160%	7,248,875	-47.078%
2026-05-29	0.030504	0.031303	0.029760	0.030138	-1.362%	543,102	-41.702%
2026-05-28	0.030243	0.031797	0.029406	0.030554	+0.226%	3,844,715	-42.495%
2026-05-27	0.028349	0.030840	0.028166	0.030485	+7.191%	3,191,100	-42.365%
2026-05-26	0.028166	0.029242	0.027400	0.028440	+1.575%	200,261	-38.221%
2026-05-25	0.028510	0.028721	0.027640	0.027999	-2.710%	79,472	-37.248%
2026-05-24	0.028979	0.029869	0.028499	0.028779	-0.721%	2,400,207	-38.949%
2026-05-23	0.028666	0.029287	0.027333	0.028988	+1.187%	1,492,183	-39.389%
2026-05-22	0.026883	0.029256	0.026569	0.028648	+6.764%	4,782,745	-38.669%
2026-05-21	0.025999	0.027188	0.025810	0.026833	+4.218%	1,332,640	-34.521%
2026-05-20	0.026436	0.026682	0.025747	0.025747	-2.779%	263,772	-31.759%
2026-05-19	0.027195	0.027250	0.026483	0.026483	-2.790%	881,639	-33.656%
2026-05-18	0.027250	0.027534	0.026947	0.027243	+0.900%	188,981	-35.506%
2026-05-17	0.027498	0.027572	0.026731	0.027000	-2.014%	111,929	-34.926%
2026-05-16	0.028197	0.028211	0.026936	0.027555	-1.325%	275,797	-36.237%
2026-05-15	0.028570	0.028570	0.026410	0.027925	-2.264%	884,794	-37.081%
2026-05-14	0.027851	0.028969	0.027262	0.028572	+3.379%	1,287,175	-38.506%
2026-05-13	0.029106	0.029406	0.027510	0.027638	-4.284%	719,750	-36.428%
2026-05-12	0.030362	0.031131	0.028733	0.028875	-3.615%	511,291	-39.152%
2026-05-11	0.028499	0.031281	0.028022	0.029958	+5.709%	2,944,217	-41.351%
2026-05-10	0.027863	0.028887	0.027386	0.028340	+2.296%	600,366	-38.003%
2026-05-09	0.027704	0.028199	0.027545	0.027704	+0.577%	122,399	-36.580%
2026-05-08	0.027386	0.029186	0.026876	0.027545	+1.168%	1,078,013	-36.213%
2026-05-07	0.027374	0.027705	0.026272	0.027227	-0.114%	23,998	-35.468%
2026-05-06	0.028022	0.028220	0.026909	0.027258	-2.171%	28,839	-35.542%
2026-05-05	0.025795	0.028553	0.025795	0.027863	+8.518%	1,368,870	-36.941%
2026-05-04	0.025954	0.027068	0.025507	0.025676	-0.461%	214,750	-31.570%
2026-05-03	0.027386	0.028047	0.025795	0.025795	-5.259%	40,197	-31.886%
2026-05-02	0.026909	0.027227	0.026850	0.027227	+0.587%	49,110	-35.468%
2026-05-01	0.027940	0.027962	0.027068	0.027068	-3.304%	81,196	-35.089%
2026-04-30	0.027831	0.028362	0.027806	0.027993	+0.694%	18,370	-37.234%
2026-04-29	0.028186	0.028186	0.027800	0.027800	-4.778%	4,746	-36.799%
2026-04-28	0.030053	0.030092	0.028733	0.029195	-2.201%	9,688	-39.818%
2026-04-27	0.030474	0.030714	0.028966	0.029852	-1.925%	184,552	-41.143%
2026-04-26	0.030351	0.030475	0.030351	0.030438	-1.705%	82,381	-42.276%
2026-04-25	0.031242	0.031242	0.030933	0.030966	-3.382%	635	-43.260%
2026-04-24	0.031254	0.032055	0.031254	0.032050	+2.028%	18,725	-45.179%
2026-04-23	0.031695	0.031696	0.030874	0.031413	-1.233%	1,335	-44.068%
2026-04-22	0.031666	0.031805	0.031511	0.031805	+2.759%	4,494	-44.757%
2026-04-21	0.030487	0.031800	0.030487	0.030951	+1.273%	18,930	-43.233%
2026-04-20	0.030964	0.031025	0.030199	0.030562	-1.097%	1,569	-42.510%
2026-04-19	0.032583	0.032583	0.030901	0.030901	-5.990%	2,469	-43.141%
2026-04-18	0.031593	0.032870	0.031491	0.032870	+5.060%	42,460	-46.547%
2026-04-17	0.030943	0.032134	0.030933	0.031287	+0.437%	9,876	-43.842%
2026-04-16	0.030291	0.031481	0.030008	0.031151	+2.612%	308,175	-43.597%
2026-04-15	0.030487	0.031008	0.029598	0.030358	+0.221%	494,907	-42.124%
2026-04-14	0.032999	0.032999	0.029744	0.030291	-9.126%	481,490	-41.996%
2026-04-13	0.032566	0.034666	0.032566	0.033333	+2.497%	94,121	-47.289%
2026-04-12	0.034416	0.034416	0.032518	0.032521	-6.277%	24,288	-45.973%
2026-04-11	0.034983	0.035012	0.034614	0.034699	0.000%	3,275	-49.365%
2026-04-10	0.034785	0.035266	0.034699	0.034699	-0.812%	877	-49.365%
2026-04-09	0.034699	0.035336	0.034623	0.034983	0.000%	24,452	-49.776%
2026-04-08	0.036250	0.036250	0.034615	0.034983	-3.848%	24,935	-49.776%
2026-04-07	0.035500	0.036500	0.034947	0.036383	+3.214%	63,894	-51.708%
2026-04-06	0.036750	0.037000	0.035000	0.035250	-3.305%	10,110	-50.156%
2026-04-05	0.036750	0.037250	0.034271	0.036455	-1.473%	17,739	-51.804%
2026-04-04	0.037783	0.038516	0.033859	0.037000	-2.632%	86,652	-52.514%
2026-04-03	0.039750	0.040500	0.038000	0.038000	-3.797%	112,513	-53.763%
2026-04-02	0.041493	0.043132	0.039123	0.039500	-4.242%	58,961	-55.519%
2026-04-01	0.041002	0.042500	0.038631	0.041250	-2.480%	79,899	-57.406%
2026-03-31	0.038472	0.044977	0.038222	0.042299	+11.598%	83,542	-58.462%
2026-03-30	0.042526	0.042526	0.037251	0.037903	-11.122%	54,091	-53.645%
2026-03-29	0.044000	0.044830	0.042173	0.042646	-4.503%	16,310	-58.800%
2026-03-28	0.039933	0.046000	0.039913	0.044657	+10.886%	16,671	-60.656%
2026-03-27	0.040081	0.040273	0.038718	0.040273	-1.005%	86,129	-56.373%
2026-03-26	0.038698	0.042615	0.038698	0.040682	+4.452%	4,926	-56.811%
2026-03-25	0.038790	0.038963	0.037454	0.038948	-6.025%	43,642	-54.889%
2026-03-24	0.040402	0.041977	0.040393	0.041445	-0.068%	65,301	-57.606%
2026-03-23	0.037688	0.042255	0.037653	0.041473	+12.607%	117,941	-57.635%
2026-03-22	0.037568	0.037766	0.036492	0.036830	-2.463%	30,183	-52.294%
2026-03-21	0.038684	0.038684	0.037280	0.037760	-0.201%	159,130	-53.469%
2026-03-20	0.037697	0.039755	0.037592	0.037836	-4.892%	29,434	-53.563%
2026-03-19	0.040934	0.040934	0.039782	0.039782	-2.819%	36,699	-55.834%
2026-03-18	0.042967	0.042967	0.040936	0.040936	-5.992%	82,883	-57.079%
2026-03-17	0.044309	0.045931	0.043545	0.043545	-0.838%	8,228	-59.651%
2026-03-16	0.044017	0.045238	0.043903	0.043913	-0.313%	16,235	-59.989%
2026-03-15	0.044701	0.045360	0.043663	0.044051	-0.411%	11,974	-60.114%
2026-03-14	0.043382	0.044233	0.042837	0.044233	+3.182%	11,899	-60.279%
2026-03-13	0.043771	0.047545	0.042868	0.042869	+0.114%	81,296	-59.015%
2026-03-12	0.041687	0.043108	0.040563	0.042820	+1.493%	116,359	-58.968%
2026-03-11	0.045594	0.049570	0.039519	0.042190	-7.860%	381,237	-58.355%
2026-03-10	0.048342	0.048342	0.045789	0.045789	-8.143%	201,736	-61.628%
2026-03-09	0.048040	0.049848	0.048039	0.049848	+3.344%	21,581	-64.753%
2026-03-08	0.048837	0.048837	0.048232	0.048235	-4.054%	12,288	-63.574%
2026-03-07	0.050273	0.050273	0.050273	0.050273	-1.768%	100	-65.051%
2026-03-06	0.051178	0.051178	0.051178	0.051178	-1.163%	100	-65.669%
2026-03-05	0.053651	0.053655	0.051780	0.051780	-3.541%	25,050	-66.068%
2026-03-04	0.051830	0.053681	0.051561	0.053681	+4.764%	29,084	-67.270%
2026-03-03	0.051714	0.051714	0.051240	0.051240	+0.366%	14,522	-65.710%
2026-03-02	0.048649	0.051053	0.048649	0.051053	+6.325%	7,652	-65.585%
2026-03-01	0.049401	0.049401	0.048016	0.048016	+2.546%	3,300	-63.408%
2026-02-28	0.049236	0.050529	0.046824	0.046824	-4.022%	10,424	-62.477%
2026-02-27	0.048786	0.048786	0.048786	0.048786	0.000%	100	-63.986%

.dark-mode .lJdZ0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJdZ0n{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTEURNIGHT / Eurocrypto OKX

NIGHTEUR
NIGHT / Euro
crypto OKX