Dark

NIGHTEUR
NIGHT / Euro
crypto OKX

Real-time

Jul 14, 2026 7:42:25 AM EDT

0.025646EUR-2.664%(-0.000702)680,579NIGHT17,604EUR

0.025628Bid 0.025646Ask 0.000018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.025808	0.026065	0.025459	0.025646	-0.628%	353,031	0.000%
2026-07-13	0.026795	0.026945	0.025469	0.025808	-3.684%	593,730	-0.628%
2026-07-12	0.026764	0.027069	0.026380	0.026795	+0.105%	581,517	-4.288%
2026-07-11	0.027180	0.028001	0.026749	0.026767	-1.519%	633,947	-4.188%
2026-07-10	0.027316	0.027662	0.026971	0.027180	-0.498%	630,165	-5.644%
2026-07-09	0.028027	0.028171	0.027217	0.027316	-2.464%	662,612	-6.114%
2026-07-08	0.029254	0.029564	0.027343	0.028006	-4.256%	724,324	-8.427%
2026-07-07	0.029981	0.030211	0.029081	0.029251	-2.373%	1,168,224	-12.324%
2026-07-06	0.029677	0.030926	0.028432	0.029962	+0.960%	1,724,114	-14.405%
2026-07-05	0.030276	0.030317	0.029044	0.029677	-1.907%	929,233	-13.583%
2026-07-04	0.029192	0.030484	0.028263	0.030254	+3.645%	1,626,982	-15.231%
2026-07-03	0.028176	0.029319	0.027563	0.029190	+3.628%	912,329	-12.141%
2026-07-02	0.027261	0.028168	0.026713	0.028168	+2.258%	620,965	-8.953%
2026-07-01	0.027122	0.028116	0.026896	0.027546	+1.146%	242,924	-6.898%
2026-06-30	0.027908	0.027979	0.026731	0.027234	-2.885%	386,109	-5.831%
2026-06-29	0.026450	0.028332	0.026450	0.028043	+7.605%	317,028	-8.548%
2026-06-28	0.027081	0.027112	0.026000	0.026061	-3.919%	17,590	-1.592%
2026-06-27	0.026954	0.027525	0.026450	0.027124	-0.301%	84,871	-5.449%
2026-06-26	0.027000	0.027686	0.026309	0.027206	+0.221%	165,512	-5.734%
2026-06-25	0.027769	0.028811	0.027076	0.027146	-0.746%	485,101	-5.526%
2026-06-24	0.027914	0.027914	0.026664	0.027350	-3.599%	207,985	-6.230%
2026-06-23	0.028000	0.029024	0.027933	0.028371	+0.428%	90,956	-9.605%
2026-06-22	0.028694	0.029324	0.028250	0.028250	-1.568%	75,135	-9.218%
2026-06-21	0.027829	0.029625	0.027829	0.028700	+3.353%	240,340	-10.641%
2026-06-20	0.027016	0.028461	0.027016	0.027769	+3.165%	38,019	-7.645%
2026-06-19	0.027350	0.027800	0.026384	0.026917	+0.063%	29,576	-4.722%
2026-06-18	0.026450	0.027800	0.025692	0.026900	+2.496%	35,906	-4.662%
2026-06-17	0.028165	0.028578	0.026000	0.026245	-6.883%	91,239	-2.282%
2026-06-16	0.029282	0.030065	0.028185	0.028185	-2.390%	671,237	-9.008%
2026-06-15	0.027608	0.030189	0.027608	0.028875	+5.468%	412,026	-11.183%
2026-06-14	0.028250	0.028794	0.026450	0.027378	-1.184%	36,266	-6.326%
2026-06-13	0.029701	0.030538	0.027296	0.027706	-5.479%	802,177	-7.435%
2026-06-12	0.028313	0.029936	0.028313	0.029312	+3.160%	1,764,131	-12.507%
2026-06-11	0.027076	0.030050	0.027066	0.028414	+5.628%	22,667	-9.742%
2026-06-10	0.026938	0.027182	0.026156	0.026900	-1.012%	227,101	-4.662%
2026-06-09	0.028160	0.028160	0.026092	0.027175	-3.805%	12,477	-5.626%
2026-06-08	0.026093	0.029771	0.026000	0.028250	+9.305%	100,885	-9.218%
2026-06-07	0.026809	0.027350	0.025000	0.025845	-3.718%	211,947	-0.770%
2026-06-06	0.026553	0.027466	0.025937	0.026843	-0.212%	39,998	-4.459%
2026-06-05	0.032274	0.032274	0.026000	0.026900	-16.540%	495,022	-4.662%
2026-06-04	0.032632	0.034342	0.030950	0.032231	-1.573%	1,982,257	-20.431%
2026-06-03	0.031850	0.033650	0.031817	0.032746	+3.880%	9,726	-21.682%
2026-06-02	0.033200	0.034991	0.031400	0.031523	-7.116%	228,584	-18.644%
2026-06-01	0.031400	0.034162	0.031400	0.033938	+8.525%	168,765	-24.433%
2026-05-31	0.033190	0.035670	0.030875	0.031272	-5.807%	3,274,245	-17.991%
2026-05-30	0.030456	0.034816	0.030160	0.033200	+10.160%	7,248,875	-22.753%
2026-05-29	0.030504	0.031303	0.029760	0.030138	-1.362%	543,102	-14.905%
2026-05-28	0.030243	0.031797	0.029406	0.030554	+0.226%	3,844,715	-16.063%
2026-05-27	0.028349	0.030840	0.028166	0.030485	+7.191%	3,191,100	-15.873%
2026-05-26	0.028166	0.029242	0.027400	0.028440	+1.575%	200,261	-9.824%
2026-05-25	0.028510	0.028721	0.027640	0.027999	-2.710%	79,472	-8.404%
2026-05-24	0.028979	0.029869	0.028499	0.028779	-0.721%	2,400,207	-10.886%
2026-05-23	0.028666	0.029287	0.027333	0.028988	+1.187%	1,492,183	-11.529%
2026-05-22	0.026883	0.029256	0.026569	0.028648	+6.764%	4,782,745	-10.479%
2026-05-21	0.025999	0.027188	0.025810	0.026833	+4.218%	1,332,640	-4.424%
2026-05-20	0.026436	0.026682	0.025747	0.025747	-2.779%	263,772	-0.392%
2026-05-19	0.027195	0.027250	0.026483	0.026483	-2.790%	881,639	-3.161%
2026-05-18	0.027250	0.027534	0.026947	0.027243	+0.900%	188,981	-5.862%
2026-05-17	0.027498	0.027572	0.026731	0.027000	-2.014%	111,929	-5.015%
2026-05-16	0.028197	0.028211	0.026936	0.027555	-1.325%	275,797	-6.928%
2026-05-15	0.028570	0.028570	0.026410	0.027925	-2.264%	884,794	-8.161%
2026-05-14	0.027851	0.028969	0.027262	0.028572	+3.379%	1,287,175	-10.241%
2026-05-13	0.029106	0.029406	0.027510	0.027638	-4.284%	719,750	-7.207%
2026-05-12	0.030362	0.031131	0.028733	0.028875	-3.615%	511,291	-11.183%
2026-05-11	0.028499	0.031281	0.028022	0.029958	+5.709%	2,944,217	-14.393%
2026-05-10	0.027863	0.028887	0.027386	0.028340	+2.296%	600,366	-9.506%
2026-05-09	0.027704	0.028199	0.027545	0.027704	+0.577%	122,399	-7.429%
2026-05-08	0.027386	0.029186	0.026876	0.027545	+1.168%	1,078,013	-6.894%
2026-05-07	0.027374	0.027705	0.026272	0.027227	-0.114%	23,998	-5.807%
2026-05-06	0.028022	0.028220	0.026909	0.027258	-2.171%	28,839	-5.914%
2026-05-05	0.025795	0.028553	0.025795	0.027863	+8.518%	1,368,870	-7.957%
2026-05-04	0.025954	0.027068	0.025507	0.025676	-0.461%	214,750	-0.117%
2026-05-03	0.027386	0.028047	0.025795	0.025795	-5.259%	40,197	-0.578%
2026-05-02	0.026909	0.027227	0.026850	0.027227	+0.587%	49,110	-5.807%
2026-05-01	0.027940	0.027962	0.027068	0.027068	-3.304%	81,196	-5.253%
2026-04-30	0.027831	0.028362	0.027806	0.027993	+0.694%	18,370	-8.384%
2026-04-29	0.028186	0.028186	0.027800	0.027800	-4.778%	4,746	-7.748%
2026-04-28	0.030053	0.030092	0.028733	0.029195	-2.201%	9,688	-12.156%
2026-04-27	0.030474	0.030714	0.028966	0.029852	-1.925%	184,552	-14.090%
2026-04-26	0.030351	0.030475	0.030351	0.030438	-1.705%	82,381	-15.743%
2026-04-25	0.031242	0.031242	0.030933	0.030966	-3.382%	635	-17.180%
2026-04-24	0.031254	0.032055	0.031254	0.032050	+2.028%	18,725	-19.981%
2026-04-23	0.031695	0.031696	0.030874	0.031413	-1.233%	1,335	-18.359%
2026-04-22	0.031666	0.031805	0.031511	0.031805	+2.759%	4,494	-19.365%
2026-04-21	0.030487	0.031800	0.030487	0.030951	+1.273%	18,930	-17.140%
2026-04-20	0.030964	0.031025	0.030199	0.030562	-1.097%	1,569	-16.085%
2026-04-19	0.032583	0.032583	0.030901	0.030901	-5.990%	2,469	-17.006%
2026-04-18	0.031593	0.032870	0.031491	0.032870	+5.060%	42,460	-21.977%
2026-04-17	0.030943	0.032134	0.030933	0.031287	+0.437%	9,876	-18.030%
2026-04-16	0.030291	0.031481	0.030008	0.031151	+2.612%	308,175	-17.672%
2026-04-15	0.030487	0.031008	0.029598	0.030358	+0.221%	494,907	-15.521%
2026-04-14	0.032999	0.032999	0.029744	0.030291	-9.126%	481,490	-15.335%
2026-04-13	0.032566	0.034666	0.032566	0.033333	+2.497%	94,121	-23.061%
2026-04-12	0.034416	0.034416	0.032518	0.032521	-6.277%	24,288	-21.140%
2026-04-11	0.034983	0.035012	0.034614	0.034699	0.000%	3,275	-26.090%
2026-04-10	0.034785	0.035266	0.034699	0.034699	-0.812%	877	-26.090%
2026-04-09	0.034699	0.035336	0.034623	0.034983	0.000%	24,452	-26.690%
2026-04-08	0.036250	0.036250	0.034615	0.034983	-3.848%	24,935	-26.690%
2026-04-07	0.035500	0.036500	0.034947	0.036383	+3.214%	63,894	-29.511%
2026-04-06	0.036750	0.037000	0.035000	0.035250	-3.305%	10,110	-27.245%
2026-04-05	0.036750	0.037250	0.034271	0.036455	-1.473%	17,739	-29.650%
2026-04-04	0.037783	0.038516	0.033859	0.037000	-2.632%	86,652	-30.686%
2026-04-03	0.039750	0.040500	0.038000	0.038000	-3.797%	112,513	-32.511%
2026-04-02	0.041493	0.043132	0.039123	0.039500	-4.242%	58,961	-35.073%
2026-04-01	0.041002	0.042500	0.038631	0.041250	-2.480%	79,899	-37.828%
2026-03-31	0.038472	0.044977	0.038222	0.042299	+11.598%	83,542	-39.370%
2026-03-30	0.042526	0.042526	0.037251	0.037903	-11.122%	54,091	-32.338%
2026-03-29	0.044000	0.044830	0.042173	0.042646	-4.503%	16,310	-39.863%
2026-03-28	0.039933	0.046000	0.039913	0.044657	+10.886%	16,671	-42.571%
2026-03-27	0.040081	0.040273	0.038718	0.040273	-1.005%	86,129	-36.320%
2026-03-26	0.038698	0.042615	0.038698	0.040682	+4.452%	4,926	-36.960%
2026-03-25	0.038790	0.038963	0.037454	0.038948	-6.025%	43,642	-34.153%
2026-03-24	0.040402	0.041977	0.040393	0.041445	-0.068%	65,301	-38.120%
2026-03-23	0.037688	0.042255	0.037653	0.041473	+12.607%	117,941	-38.162%
2026-03-22	0.037568	0.037766	0.036492	0.036830	-2.463%	30,183	-30.367%
2026-03-21	0.038684	0.038684	0.037280	0.037760	-0.201%	159,130	-32.082%
2026-03-20	0.037697	0.039755	0.037592	0.037836	-4.892%	29,434	-32.218%
2026-03-19	0.040934	0.040934	0.039782	0.039782	-2.819%	36,699	-35.534%
2026-03-18	0.042967	0.042967	0.040936	0.040936	-5.992%	82,883	-37.351%
2026-03-17	0.044309	0.045931	0.043545	0.043545	-0.838%	8,228	-41.105%
2026-03-16	0.044017	0.045238	0.043903	0.043913	-0.313%	16,235	-41.598%
2026-03-15	0.044701	0.045360	0.043663	0.044051	-0.411%	11,974	-41.781%
2026-03-14	0.043382	0.044233	0.042837	0.044233	+3.182%	11,899	-42.021%
2026-03-13	0.043771	0.047545	0.042868	0.042869	+0.114%	81,296	-40.176%
2026-03-12	0.041687	0.043108	0.040563	0.042820	+1.493%	116,359	-40.107%
2026-03-11	0.045594	0.049570	0.039519	0.042190	-7.860%	381,237	-39.213%
2026-03-10	0.048342	0.048342	0.045789	0.045789	-8.143%	201,736	-43.991%
2026-03-09	0.048040	0.049848	0.048039	0.049848	+3.344%	21,581	-48.552%
2026-03-08	0.048837	0.048837	0.048232	0.048235	-4.054%	12,288	-46.831%
2026-03-07	0.050273	0.050273	0.050273	0.050273	-1.768%	100	-48.987%
2026-03-06	0.051178	0.051178	0.051178	0.051178	-1.163%	100	-49.889%
2026-03-05	0.053651	0.053655	0.051780	0.051780	-3.541%	25,050	-50.471%
2026-03-04	0.051830	0.053681	0.051561	0.053681	+4.764%	29,084	-52.225%
2026-03-03	0.051714	0.051714	0.051240	0.051240	+0.366%	14,522	-49.949%
2026-03-02	0.048649	0.051053	0.048649	0.051053	+6.325%	7,652	-49.766%
2026-03-01	0.049401	0.049401	0.048016	0.048016	+2.546%	3,300	-46.589%
2026-02-28	0.049236	0.050529	0.046824	0.046824	-4.022%	10,424	-45.229%
2026-02-27	0.048786	0.048786	0.048786	0.048786	0.000%	100	-47.432%

.dark-mode .cBPmm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBPmm0{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTEURNIGHT / Eurocrypto OKX

NIGHTEUR
NIGHT / Euro
crypto OKX