Dark

NIGHTEUR
NIGHT / Euro
crypto Composite

Real-time

Jul 14, 2026 6:47:00 AM EDT

0.025967EUR+0.616%(+0.000159)266,8650

0.025960Bid 0.025967Ask 0.000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.025808	0.026019	0.025459	0.025967	+0.616%	266,865	0.000%
2026-07-13	0.026795	0.026945	0.025469	0.025808	-3.684%	617,730	+0.616%
2026-07-12	0.026764	0.027069	0.026380	0.026795	+0.105%	605,517	-3.090%
2026-07-11	0.027180	0.028001	0.026749	0.026767	-1.519%	698,608	-2.989%
2026-07-10	0.027316	0.027662	0.026971	0.027180	-0.498%	654,165	-4.463%
2026-07-09	0.028027	0.028171	0.027217	0.027316	-2.464%	686,612	-4.938%
2026-07-08	0.029254	0.029564	0.027343	0.028006	-4.256%	834,601	-7.281%
2026-07-07	0.029981	0.030211	0.029081	0.029251	-2.373%	1,168,224	-11.227%
2026-07-06	0.029677	0.030926	0.028432	0.029962	+0.960%	1,724,114	-13.334%
2026-07-05	0.030276	0.030317	0.029044	0.029677	-1.907%	929,233	-12.501%
2026-07-04	0.029192	0.030484	0.028263	0.030254	+7.094%	1,626,982	-14.170%
2026-07-03	0.028176	0.029319	0.027563	0.028250	+0.785%	1,244,161	-8.081%
2026-07-02	0.027261	0.028168	0.026713	0.028030	+2.449%	5,477,540	-7.360%
2026-07-01	0.027122	0.028116	0.026830	0.027360	+0.463%	4,573,882	-5.091%
2026-06-30	0.027908	0.027979	0.026731	0.027234	-2.885%	386,109	-4.652%
2026-06-29	0.026450	0.028332	0.026450	0.028043	+7.605%	317,028	-7.403%
2026-06-28	0.027081	0.027112	0.026000	0.026061	-3.919%	17,590	-0.361%
2026-06-27	0.026954	0.027525	0.026450	0.027124	-0.301%	84,871	-4.266%
2026-06-26	0.027000	0.027686	0.026309	0.027206	-1.641%	165,512	-4.554%
2026-06-25	0.027769	0.028811	0.027076	0.027660	+0.326%	667,041	-6.121%
2026-06-24	0.027914	0.028010	0.026550	0.027570	-1.324%	1,759,810	-5.814%
2026-06-23	0.028000	0.029040	0.027800	0.027940	-0.957%	1,707,138	-7.062%
2026-06-22	0.028694	0.029490	0.028100	0.028210	-2.286%	3,726,370	-7.951%
2026-06-21	0.027829	0.029625	0.027829	0.028870	+3.255%	770,449	-10.055%
2026-06-20	0.027016	0.028461	0.026980	0.027960	+3.479%	1,588,189	-7.128%
2026-06-19	0.027350	0.027880	0.026090	0.027020	-0.148%	6,286,397	-3.897%
2026-06-18	0.026450	0.027800	0.025660	0.027060	+2.929%	3,114,962	-4.039%
2026-06-17	0.028165	0.028630	0.026000	0.026290	-6.475%	2,342,744	-1.229%
2026-06-16	0.029282	0.030065	0.028100	0.028110	-3.568%	4,326,019	-7.624%
2026-06-15	0.027608	0.030189	0.027380	0.029150	+5.083%	3,699,126	-10.919%
2026-06-14	0.028250	0.028840	0.026430	0.027740	-0.180%	7,649,000	-6.391%
2026-06-13	0.029701	0.030600	0.027100	0.027790	-5.637%	8,209,991	-6.560%
2026-06-12	0.028313	0.029980	0.028310	0.029450	+4.137%	8,637,592	-11.827%
2026-06-11	0.027076	0.030100	0.026910	0.028280	+4.935%	10,325,723	-8.179%
2026-06-10	0.026938	0.027182	0.026040	0.026950	-0.407%	5,272,424	-3.647%
2026-06-09	0.028160	0.028290	0.026040	0.027060	-4.919%	4,892,049	-4.039%
2026-06-08	0.026093	0.029870	0.025910	0.028460	+9.799%	6,956,933	-8.760%
2026-06-07	0.026809	0.027420	0.025000	0.025920	-3.284%	6,079,524	+0.181%
2026-06-06	0.026553	0.027620	0.025937	0.026800	-0.409%	2,053,876	-3.108%
2026-06-05	0.032274	0.032340	0.026000	0.026910	-16.377%	19,034,942	-3.504%
2026-06-04	0.032632	0.034342	0.030920	0.032180	-1.650%	20,195,776	-19.307%
2026-06-03	0.031850	0.033660	0.031680	0.032720	+3.088%	7,041,326	-20.639%
2026-06-02	0.033200	0.034991	0.031150	0.031740	-5.844%	6,585,920	-18.188%
2026-06-01	0.031400	0.034162	0.031400	0.033710	+8.637%	6,395,498	-22.969%
2026-05-31	0.033190	0.035670	0.030875	0.031030	-6.225%	8,977,820	-16.316%
2026-05-30	0.030456	0.034816	0.030160	0.033090	+9.570%	16,745,431	-21.526%
2026-05-29	0.030504	0.031303	0.029720	0.030200	-1.178%	4,085,445	-14.017%
2026-05-28	0.030243	0.031797	0.029330	0.030560	+0.361%	12,550,078	-15.029%
2026-05-27	0.028349	0.030840	0.028100	0.030450	+7.218%	10,613,361	-14.722%
2026-05-26	0.028166	0.029242	0.027380	0.028400	+1.212%	6,064,506	-8.567%
2026-05-25	0.028510	0.028740	0.027630	0.028060	-1.888%	2,044,147	-7.459%
2026-05-24	0.028979	0.029869	0.028450	0.028600	-1.277%	8,834,770	-9.206%
2026-05-23	0.028666	0.029290	0.027333	0.028970	+1.721%	6,615,131	-10.366%
2026-05-22	0.026883	0.029256	0.026560	0.028480	+6.138%	15,529,249	-8.824%
2026-05-21	0.025999	0.027188	0.025810	0.026833	+4.218%	1,332,640	-3.227%
2026-05-20	0.026436	0.026682	0.025747	0.025747	-2.779%	263,772	+0.854%
2026-05-19	0.027195	0.027250	0.026483	0.026483	-2.790%	881,639	-1.948%
2026-05-18	0.027250	0.027534	0.026947	0.027243	-0.826%	188,981	-4.684%
2026-05-17	0.027498	0.027660	0.026731	0.027470	-0.327%	322,446	-5.471%
2026-05-16	0.028197	0.028211	0.026860	0.027560	-1.677%	2,057,012	-5.780%
2026-05-15	0.028570	0.028570	0.026410	0.028030	-1.856%	6,902,865	-7.360%
2026-05-14	0.027851	0.028969	0.027250	0.028560	+3.067%	4,853,332	-9.079%
2026-05-13	0.029106	0.029406	0.027420	0.027710	-2.840%	2,635,621	-6.290%
2026-05-12	0.030362	0.031131	0.028510	0.028520	-5.344%	3,031,967	-8.952%
2026-05-11	0.028499	0.031320	0.027980	0.030130	+6.316%	7,509,297	-13.817%
2026-05-10	0.027863	0.028887	0.027386	0.028340	+2.296%	600,366	-8.373%
2026-05-09	0.027704	0.028199	0.027545	0.027704	+0.577%	122,399	-6.270%
2026-05-08	0.027386	0.029186	0.026876	0.027545	+1.168%	1,078,013	-5.729%
2026-05-07	0.027374	0.027705	0.026272	0.027227	-0.114%	23,998	-4.628%
2026-05-06	0.028022	0.028220	0.026909	0.027258	+2.052%	28,839	-4.736%
2026-05-05	0.025795	0.028553	0.025795	0.026710	+4.540%	3,573,472	-2.782%
2026-05-04	0.025954	0.027100	0.025110	0.025550	-0.892%	1,880,722	+1.632%
2026-05-03	0.027386	0.028060	0.025680	0.025780	-5.116%	7,798,436	+0.725%
2026-05-02	0.026909	0.027227	0.026760	0.027170	+0.630%	1,968,736	-4.428%
2026-05-01	0.027940	0.028040	0.026950	0.027000	-3.364%	2,671,331	-3.826%
2026-04-30	0.027831	0.028540	0.027150	0.027940	+1.342%	3,384,347	-7.062%
2026-04-29	0.028186	0.029360	0.027420	0.027570	-5.566%	2,590,542	-5.814%
2026-04-28	0.030053	0.030092	0.028733	0.029195	-2.201%	9,688	-11.057%
2026-04-27	0.030474	0.030714	0.028966	0.029852	-1.925%	184,552	-13.014%
2026-04-26	0.030351	0.030475	0.030351	0.030438	-1.705%	82,381	-14.689%
2026-04-25	0.031242	0.031242	0.030933	0.030966	-3.382%	635	-16.144%
2026-04-24	0.031254	0.032055	0.031254	0.032050	+2.988%	18,725	-18.980%
2026-04-23	0.031695	0.031760	0.030860	0.031120	-2.750%	885,401	-16.558%
2026-04-22	0.031666	0.032030	0.031100	0.032000	+3.193%	1,385,173	-18.853%
2026-04-21	0.030487	0.031870	0.030380	0.031010	+0.944%	5,198,288	-16.262%
2026-04-20	0.030964	0.031290	0.030110	0.030720	-1.031%	2,685,671	-15.472%
2026-04-19	0.032583	0.032640	0.030000	0.031040	-4.814%	5,851,688	-16.343%
2026-04-18	0.031593	0.032890	0.031150	0.032610	+3.688%	7,101,795	-20.371%
2026-04-17	0.030943	0.032150	0.030630	0.031450	+0.960%	6,322,265	-17.434%
2026-04-16	0.030291	0.031481	0.030008	0.031151	+2.612%	308,175	-16.642%
2026-04-15	0.030487	0.031008	0.029598	0.030358	+0.221%	494,907	-14.464%
2026-04-14	0.032999	0.032999	0.029744	0.030291	-9.126%	481,490	-14.275%
2026-04-13	0.032566	0.034666	0.032566	0.033333	+0.340%	94,121	-22.098%
2026-04-12	0.034416	0.034416	0.032518	0.033220	-4.458%	902,025	-21.833%
2026-04-11	0.034983	0.035220	0.034500	0.034770	+0.608%	1,485,568	-25.318%
2026-04-10	0.034785	0.035350	0.034560	0.034560	-0.747%	1,164,422	-24.864%
2026-04-09	0.034699	0.035450	0.034520	0.034820	-0.258%	2,108,767	-25.425%
2026-04-08	0.036250	0.036280	0.034500	0.034910	-3.803%	3,137,982	-25.617%
2026-04-07	0.035500	0.036560	0.034947	0.036290	+2.254%	2,381,205	-28.446%
2026-04-06	0.036750	0.037340	0.035000	0.035490	-2.647%	3,284,546	-26.833%
2026-04-05	0.036750	0.037250	0.034271	0.036455	-1.473%	17,739	-28.770%
2026-04-04	0.037783	0.038516	0.033859	0.037000	-2.632%	86,652	-29.819%
2026-04-03	0.039750	0.040500	0.038000	0.038000	-3.797%	112,513	-31.666%
2026-04-02	0.041493	0.043132	0.039123	0.039500	-3.091%	58,961	-34.261%
2026-04-01	0.041002	0.042500	0.038631	0.040760	-2.511%	929,652	-36.293%
2026-03-31	0.038472	0.045390	0.037970	0.041810	+10.084%	10,940,227	-37.893%
2026-03-30	0.042526	0.043140	0.037250	0.037980	-11.137%	4,885,135	-31.630%
2026-03-29	0.044000	0.045030	0.042030	0.042740	-3.847%	2,351,666	-39.244%
2026-03-28	0.039933	0.046480	0.039913	0.044450	+11.908%	8,694,418	-41.582%
2026-03-27	0.040081	0.040500	0.038500	0.039720	-1.415%	3,326,733	-34.625%
2026-03-26	0.038698	0.042700	0.038460	0.040290	+3.573%	8,760,062	-35.550%
2026-03-25	0.038790	0.041490	0.037010	0.038900	-6.141%	9,278,959	-33.247%
2026-03-24	0.040402	0.041977	0.040393	0.041445	-0.068%	65,301	-37.346%
2026-03-23	0.037688	0.042255	0.037653	0.041473	+12.607%	117,941	-37.388%
2026-03-22	0.037568	0.037766	0.036492	0.036830	-4.313%	30,183	-29.495%
2026-03-21	0.038684	0.038760	0.037280	0.038490	-0.440%	206,493	-32.536%
2026-03-20	0.037697	0.040000	0.037240	0.038660	+2.628%	2,799,983	-32.832%
2026-03-19	0.040934	0.041390	0.037650	0.037670	-8.966%	4,758,006	-31.067%
2026-03-18	0.042967	0.043580	0.040800	0.041380	-4.764%	3,860,525	-37.247%
2026-03-17	0.044309	0.046060	0.043230	0.043450	-3.637%	3,629,234	-40.237%
2026-03-16	0.044017	0.045510	0.043630	0.045090	+2.361%	7,645,025	-42.411%
2026-03-15	0.044701	0.045900	0.043540	0.044050	+0.986%	1,946,733	-41.051%
2026-03-14	0.043382	0.045220	0.042320	0.043620	+1.465%	1,250,106	-40.470%
2026-03-13	0.043771	0.047900	0.042630	0.042990	+0.915%	7,313,107	-39.598%
2026-03-12	0.041687	0.043330	0.040300	0.042600	+1.792%	5,990,223	-39.045%
2026-03-11	0.045594	0.051630	0.039050	0.041850	-8.603%	20,176,020	-37.952%
2026-03-10	0.048342	0.048342	0.045789	0.045789	-8.143%	201,736	-43.290%
2026-03-09	0.048040	0.049848	0.048039	0.049848	+3.344%	21,581	-47.908%
2026-03-08	0.048837	0.048837	0.048232	0.048235	-4.054%	12,288	-46.166%
2026-03-07	0.050273	0.050273	0.050273	0.050273	-2.401%	100	-48.348%
2026-03-06	0.051178	0.052650	0.051178	0.051510	+0.566%	428,910	-49.588%
2026-03-05	0.053651	0.053655	0.051220	0.051220	-4.494%	2,285,151	-49.303%
2026-03-04	0.051830	0.054000	0.051400	0.053630	+3.313%	1,619,186	-51.581%
2026-03-03	0.051714	0.052850	0.050610	0.051910	+1.387%	780,868	-49.977%
2026-03-02	0.048649	0.053590	0.048490	0.051200	+4.554%	1,818,381	-49.283%
2026-03-01	0.049401	0.051210	0.047810	0.048970	-1.011%	1,644,693	-46.974%
2026-02-28	0.049236	0.050590	0.046490	0.049470	+0.590%	2,541,907	-47.510%
2026-02-27	0.048786	0.051200	0.048740	0.049180	-3.833%	1,177,766	-47.200%
2026-02-26	0.050460	0.051530	0.049390	0.051140	+1.408%	1,275,088	-49.224%
2026-02-25	0.047960	0.053660	0.047760	0.050430	+4.779%	3,605,064	-48.509%
2026-02-24	0.049560	0.049650	0.047390	0.048130	-2.787%	1,109,179	-46.048%
2026-02-23	0.049120	0.051880	0.048220	0.049510	+1.123%	2,000,107	-47.552%
2026-02-22	0.050020	0.050750	0.048780	0.048960	-2.178%	4,520,364	-46.963%
2026-02-21	0.051360	0.052130	0.049120	0.050050	-2.341%	2,722,266	-48.118%
2026-02-20	0.053210	0.055320	0.050730	0.051250	-3.538%	3,098,945	-49.333%
2026-02-19	0.048740	0.053870	0.048590	0.053130	+8.851%	4,721,096	-51.126%
2026-02-18	0.047790	0.050740	0.047400	0.048810	+2.092%	1,910,218	-46.800%
2026-02-17	0.047900	0.048320	0.046780	0.047810	-0.230%	1,387,141	-45.687%
2026-02-16	0.047650	0.048660	0.046410	0.047920	+0.461%	2,017,652	-45.812%
2026-02-15	0.050140	0.051170	0.047370	0.047700	-5.131%	5,158,486	-45.562%
2026-02-14	0.048790	0.050630	0.047260	0.050280	+3.160%	7,438,548	-48.355%
2026-02-13	0.042630	0.049340	0.041820	0.048740	+14.333%	5,282,775	-46.723%
2026-02-12	0.041540	0.043790	0.041190	0.042630	+3.270%	4,684,216	-39.087%
2026-02-11	0.040780	0.042720	0.039730	0.041280	+1.226%	2,441,404	-37.095%
2026-02-10	0.041880	0.042590	0.040400	0.040780	-2.627%	5,427,430	-36.324%
2026-02-09	0.044590	0.045080	0.041880	0.041880	-6.204%	2,154,207	-37.997%
2026-02-08	0.046420	0.046490	0.044320	0.044650	-4.451%	2,766,040	-41.843%
2026-02-07	0.045590	0.047540	0.043410	0.046730	+2.456%	3,683,088	-44.432%
2026-02-06	0.037160	0.047020	0.035340	0.045610	+22.740%	10,849,069	-43.067%
2026-02-05	0.041690	0.042450	0.036230	0.037160	-10.951%	6,274,307	-30.121%
2026-02-04	0.041300	0.042530	0.040000	0.041730	+1.483%	4,168,416	-37.774%
2026-02-03	0.042040	0.042810	0.039000	0.041120	-2.858%	8,100,349	-36.851%
2026-02-02	0.039560	0.042830	0.038630	0.042330	+6.813%	6,449,506	-38.656%
2026-02-01	0.039300	0.041440	0.038790	0.039630	+2.509%	2,609,820	-34.476%
2026-01-31	0.042640	0.043090	0.037700	0.038660	-9.841%	4,234,953	-32.832%
2026-01-30	0.045570	0.046100	0.042300	0.042880	-5.300%	4,434,129	-39.443%
2026-01-29	0.048420	0.049500	0.045000	0.045280	-7.213%	4,977,566	-42.652%
2026-01-28	0.050490	0.050490	0.047430	0.048800	-3.557%	4,935,944	-46.789%
2026-01-27	0.051020	0.051490	0.049030	0.050600	-0.862%	3,001,031	-48.682%
2026-01-26	0.048240	0.051650	0.048180	0.051040	+5.782%	4,617,273	-49.124%
2026-01-25	0.049450	0.050260	0.046910	0.048250	-2.348%	1,685,825	-46.182%
2026-01-24	0.047000	0.051030	0.046670	0.049410	+5.038%	2,931,208	-47.446%
2026-01-23	0.048670	0.050110	0.046790	0.047040	-3.409%	2,854,755	-44.798%
2026-01-22	0.052030	0.052080	0.048030	0.048700	-6.202%	2,648,895	-46.680%
2026-01-21	0.052430	0.054980	0.051770	0.051920	-1.124%	3,732,817	-49.987%
2026-01-20	0.053420	0.054170	0.049540	0.052510	-1.850%	4,118,875	-50.548%
2026-01-19	0.048700	0.057940	0.044500	0.053500	+9.631%	10,894,594	-51.464%
2026-01-18	0.053520	0.054420	0.048700	0.048800	-8.751%	5,130,765	-46.789%
2026-01-17	0.055330	0.055420	0.052620	0.053480	-3.483%	1,371,477	-51.445%
2026-01-16	0.055430	0.056160	0.054020	0.055410	-0.090%	1,049,736	-53.137%
2026-01-15	0.057210	0.057550	0.051780	0.055460	-3.430%	21,103,027	-53.179%
2026-01-14	0.059040	0.062670	0.056580	0.057430	-2.512%	8,876,534	-54.785%
2026-01-13	0.056430	0.059590	0.056140	0.058910	+4.543%	5,429,255	-55.921%
2026-01-12	0.060330	0.062290	0.056350	0.056350	-6.813%	3,907,066	-53.918%
2026-01-11	0.059740	0.063940	0.059740	0.060470	+1.171%	7,924,499	-57.058%
2026-01-10	0.057070	0.062490	0.056480	0.059770	+4.183%	5,337,533	-56.555%
2026-01-09	0.063210	0.064600	0.056810	0.057370	-9.325%	6,676,647	-54.738%
2026-01-08	0.065460	0.067430	0.062500	0.063270	-3.552%	6,880,204	-58.958%
2026-01-07	0.067520	0.069490	0.065540	0.065600	-2.973%	3,511,370	-60.416%
2026-01-06	0.073020	0.073850	0.064420	0.067610	-7.611%	11,115,309	-61.593%
2026-01-05	0.076370	0.077210	0.071770	0.073180	-4.177%	6,805,020	-64.516%
2026-01-04	0.080110	0.080340	0.075820	0.076370	-4.358%	8,309,309	-65.998%
2026-01-03	0.074930	0.083170	0.074460	0.079850	+6.609%	4,413,068	-67.480%
2026-01-02	0.073840	0.079460	0.070640	0.074900	+1.491%	10,799,311	-65.331%
2026-01-01	0.075710	0.076530	0.070500	0.073800	-9.967%	15,473,650	-64.814%
2025-12-31	0.084310	0.084310	0.081610	0.081970	-3.109%	1,049,494	-68.321%
2025-12-30	0.084080	0.086440	0.080360	0.084600	+0.475%	8,853,676	-69.306%
2025-12-29	0.076660	0.086870	0.065000	0.084200	+9.479%	27,263,753	-69.160%
2025-12-28	0.075400	0.077760	0.071540	0.076910	+2.601%	8,405,089	-66.237%
2025-12-27	0.070640	0.075550	0.067990	0.074960	+5.697%	10,292,819	-65.359%
2025-12-26	0.065150	0.074660	0.064260	0.070920	+8.557%	14,303,771	-63.386%
2025-12-25	0.068060	0.070090	0.062790	0.065330	-5.442%	9,668,547	-60.253%
2025-12-24	0.067340	0.071000	0.060950	0.069090	+3.785%	19,875,300	-62.416%
2025-12-23	0.087980	0.088410	0.063190	0.066570	-24.344%	32,435,467	-60.993%
2025-12-22	0.095180	0.096240	0.076720	0.087990	-8.104%	24,551,278	-70.489%
2025-12-21	0.067570	0.102370	0.065380	0.095750	+42.168%	35,664,651	-72.880%
2025-12-20	0.056330	0.068350	0.055390	0.067350	+19.947%	18,705,616	-61.445%
2025-12-19	0.054720	0.060170	0.052670	0.056150	+2.240%	9,412,840	-53.754%
2025-12-18	0.053570	0.059120	0.051700	0.054920	+2.329%	24,387,202	-52.718%
2025-12-17	0.051890	0.057660	0.049720	0.053670	+3.192%	30,265,168	-51.617%
2025-12-16	0.051850	0.053140	0.045940	0.052010	-0.115%	35,873,804	-50.073%
2025-12-15	0.055730	0.060260	0.048580	0.052070	-6.551%	30,387,267	-50.131%
2025-12-14	0.041370	0.076230	0.040550	0.055720	+34.817%	53,641,925	-53.397%
2025-12-13	0.042430	0.046450	0.040400	0.041330	-2.501%	25,844,839	-37.172%
2025-12-12	0.038560	0.047780	0.036610	0.042390	+8.609%	30,628,786	-38.743%
2025-12-11	0.064490	0.069390	0.034000	0.039030	-39.451%	49,535,325	-33.469%
2025-12-10	0.037300	0.079640	0.034320	0.064460	+78.659%	46,686,672	-59.716%
2025-12-09	0.086340	0.105000	0.031000	0.036080	0.000%	23,098,216	-28.029%

.dark-mode .z6HTDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6HTDg{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTEURNIGHT / Eurocrypto Composite

NIGHTEUR
NIGHT / Euro
crypto Composite