Dark

NFPUSDT
NFP / Tether USD
crypto HitBTC

Inactive

Feb 23, 2026 4:35:00 PM EST

0.01450USDT-65.377%(-0.02738)30

Composite
0.00748 Binance
0.00748 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.01450	0.01450	0.01450	0.01450	-65.377%	3	0.000%
2025-10-24	0.04188	0.04188	0.04188	0.04188	-14.286%	298	-65.377%
2025-10-13	0.04886	0.04886	0.04886	0.04886	+15.100%	781	-70.323%
2025-10-11	0.04245	0.04245	0.04245	0.04245	-40.687%	0.7	-65.842%
2025-08-17	0.07157	0.07157	0.07157	0.07157	-9.508%	0.1	-79.740%
2025-07-16	0.07909	0.07909	0.07909	0.07909	+39.933%	0.1	-81.666%
2025-06-25	0.05652	0.05652	0.05652	0.05652	+0.516%	1	-74.345%
2025-06-24	0.07497	0.07497	0.05623	0.05623	-24.997%	100	-74.213%
2025-05-30	0.07909	0.07909	0.07497	0.07497	-11.571%	0.6	-80.659%
2025-05-28	0.08503	0.08503	0.08478	0.08478	-4.923%	0.5	-82.897%
2025-05-27	0.08968	0.08968	0.08908	0.08917	+13.232%	0.5	-83.739%
2025-05-25	0.08190	0.08190	0.07853	0.07875	-13.108%	0.3	-81.587%
2025-05-15	0.09365	0.09365	0.09043	0.09063	-13.760%	0.4	-84.001%
2025-05-14	0.10815	0.10815	0.10509	0.10509	+22.127%	0.2	-86.202%
2025-05-09	0.08427	0.08605	0.08427	0.08605	+24.909%	0.6	-83.149%
2025-05-06	0.07140	0.07140	0.06889	0.06889	-11.350%	280	-78.952%
2025-05-03	0.07771	0.07771	0.07771	0.07771	-7.012%	0.1	-81.341%
2025-04-28	0.08031	0.08357	0.08031	0.08357	-4.915%	0.2	-82.649%
2025-04-26	0.08789	0.08789	0.08789	0.08789	+23.771%	463	-83.502%
2025-04-11	0.07101	0.07101	0.07101	0.07101	0.000%	0.1	-79.580%
2025-03-31	0.07101	0.07101	0.07101	0.07101	-1.662%	295	-79.580%
2025-03-30	0.07221	0.07221	0.07221	0.07221	-2.878%	74	-79.920%
2025-03-29	0.07435	0.07435	0.07435	0.07435	-3.404%	0.1	-80.498%
2025-03-28	0.08479	0.08479	0.07625	0.07697	-11.954%	93	-81.161%
2025-03-27	0.08742	0.08742	0.08742	0.08742	-4.029%	0.1	-83.413%
2025-03-26	0.09019	0.09109	0.09019	0.09109	+15.611%	463	-84.082%
2025-03-13	0.07939	0.07939	0.07879	0.07879	-3.950%	325	-81.597%
2025-03-12	0.08064	0.08203	0.08064	0.08203	+0.824%	333	-82.324%
2025-03-10	0.09373	0.09373	0.08094	0.08136	-13.142%	1,253	-82.178%
2025-03-08	0.09367	0.09367	0.09367	0.09367	+4,560.199%	5	-84.520%
2025-03-05	0.00201	0.00201	0.00201	0.00201	+95.146%	5	+621.393%
2025-02-19	0.00103	0.00103	0.00103	0.00103	-99.763%	4	+1,307.767%
2025-02-05	0.43524	0.43524	0.43524	0.43524	-12.952%	0.1	-96.669%
2025-01-29	0.50000	0.50000	0.50000	0.50000	-0.002%	0.2	-97.100%
2025-01-28	0.17700	0.52997	0.17700	0.50001	+177.783%	120	-97.100%
2025-01-23	0.18000	0.18000	0.18000	0.18000	-35.714%	7	-91.944%
2025-01-02	0.27720	0.28000	0.27720	0.28000	+32.701%	0.5	-94.821%
2024-12-27	0.18999	0.21100	0.18999	0.21100	+11.064%	0.4	-93.128%
2024-12-14	0.18998	0.18998	0.18998	0.18998	+5.515%	5	-92.368%
2024-12-13	0.18631	0.18631	0.18005	0.18005	-5.232%	23	-91.947%
2024-12-12	0.33000	0.33000	0.18999	0.18999	-52.503%	0.8	-92.368%
2024-12-09	0.40000	0.40000	0.40000	0.40000	-6.977%	0.1	-96.375%
2024-12-08	0.50002	0.50002	0.43000	0.43000	-14.002%	2	-96.628%
2024-12-07	0.18999	0.52997	0.18999	0.50001	+163.163%	15	-97.100%
2024-12-01	0.33200	0.33200	0.19000	0.19000	-44.118%	63	-92.368%
2024-11-30	0.20000	0.34000	0.20000	0.34000	+70.000%	8	-95.735%
2024-11-29	0.33988	0.49900	0.18631	0.20000	+0.548%	80	-92.750%
2024-11-26	0.19891	0.19891	0.19891	0.19891	+8.380%	2	-92.710%
2024-11-19	0.18353	0.18353	0.18353	0.18353	+1.594%	0.1	-92.099%
2024-11-18	0.02000	0.18065	0.02000	0.18065	+11.519%	20	-91.973%
2024-08-29	0.16199	0.16199	0.16199	0.16199	0.000%	0.1	-91.049%
2024-08-28	0.16199	0.16199	0.16199	0.16199	-0.006%	0.2	-91.049%
2024-08-27	0.16200	0.16200	0.16200	0.16200	0.000%	0.1	-91.049%
2024-08-25	0.48000	0.48000	0.15002	0.16200	-68.235%	64	-91.049%
2024-08-12	0.29000	0.57000	0.15000	0.51000	+96.154%	20	-97.157%
2024-08-11	0.11000	0.58000	0.11000	0.26000	+160.000%	5	-94.423%
2024-08-10	0.10000	0.10000	0.10000	0.10000	+10.988%	54	-85.500%
2024-08-06	0.09010	0.09010	0.09010	0.09010	-18.091%	0.1	-83.907%
2024-08-02	0.10000	0.11000	0.10000	0.11000	-38.889%	0.2	-86.818%
2024-07-25	0.18000	0.18000	0.18000	0.18000	+79.730%	2	-91.944%
2024-07-24	0.99900	0.99900	0.10013	0.10015	-77.239%	38	-85.522%
2024-07-23	0.45000	0.45000	0.44000	0.44000	0.000%	0.9	-96.705%
2024-07-22	0.49000	0.49000	0.44000	0.44000	-21.429%	0.2	-96.705%
2024-07-21	0.14000	0.56000	0.14000	0.56000	+330.769%	0.7	-97.411%
2024-07-19	0.29994	0.29994	0.08004	0.13000	-58.065%	0.6	-88.846%
2024-07-18	0.99900	0.99900	0.31000	0.31000	-38.000%	0.5	-95.323%
2024-07-17	0.45000	0.55000	0.30012	0.50000	+11.106%	8	-97.100%
2024-07-16	0.59000	0.59000	0.45002	0.45002	+49.947%	6	-96.778%
2024-07-15	0.20000	5.88001	0.20000	0.30012	-21.021%	215	-95.169%
2024-06-24	0.38000	0.38000	0.38000	0.38000	-34.483%	2	-96.184%
2024-06-18	0.58000	0.58000	0.58000	0.58000	-20.549%	62	-97.500%
2024-03-28	0.73001	0.73001	0.73001	0.73001	-3.946%	14	-98.014%
2024-03-25	0.75999	0.76000	0.75999	0.76000	-18.280%	126	-98.092%
2024-03-22	0.93000	0.93000	0.93000	0.93000	-3.014%	60	-98.441%
2024-02-28	0.95890	0.95890	0.95890	0.95890	+31.354%	1	-98.488%
2024-02-27	0.74703	0.74703	0.73001	0.73001	-2.665%	6	-98.014%
2024-02-26	0.75001	0.75001	0.75000	0.75000	-6.250%	120	-98.067%
2024-02-25	0.90000	0.90000	0.80000	0.80000	+59.997%	30	-98.188%
2024-02-23	2.30001	2.30001	0.50001	0.50001	-74.874%	23	-97.100%
2024-02-17	2.30001	2.30001	1.99000	1.99000	-13.479%	0.8	-99.271%
2024-02-11	2.90002	2.90002	2.30001	2.30001	-41.025%	0.7	-99.370%
2024-02-06	2.51001	3.90000	0.99000	3.90000	+55.378%	2	-99.628%
2024-02-04	2.30002	2.51000	0.42000	2.51000	-37.250%	10	-99.422%
2024-02-02	0.50000	5.00000	0.50000	4.00000	+700.000%	10	-99.638%
2024-01-21	0.50000	0.50000	0.50000	0.50000	-87.500%	10	-97.100%
2024-01-13	7.10001	7.10001	4.00000	4.00000	0.000%	7	-99.638%

.dark-mode .lgg3qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgg3qG{ color: #333333; background-color: white; border: 2px solid #333333; }NFPUSDTNFP / Tether USDcrypto HitBTC

NFPUSDT
NFP / Tether USD
crypto HitBTC