Dark

NFPUSDT
NFP / Tether USD
crypto HitBTC

Inactive

Sep 21, 2026 3:48:00 AM EDT

0.00027USDT-3.571%(-0.00001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.00027	0.00027	0.00027	0.00027	-3.571%	0.5	0.000%
2026-09-16	0.00028	0.00028	0.00028	0.00028	-3.448%	0.5	-3.571%
2026-09-15	0.00029	0.00029	0.00029	0.00029	-3.333%	0.5	-6.897%
2026-09-11	0.00030	0.00030	0.00030	0.00030	-3.226%	3,275	-10.000%
2026-09-10	0.00034	0.00034	0.00031	0.00031	-11.429%	2	-12.903%
2026-09-09	0.00041	0.00041	0.00035	0.00035	-16.667%	4	-22.857%
2026-09-05	0.00043	0.00043	0.00042	0.00042	-4.545%	1	-35.714%
2026-09-04	0.00045	0.00045	0.00044	0.00044	-4.348%	1	-38.636%
2026-09-03	0.00046	0.00046	0.00046	0.00046	-2.128%	0.5	-41.304%
2026-09-02	0.00048	0.00048	0.00047	0.00047	+4.444%	1	-42.553%
2026-09-01	0.00045	0.00045	0.00045	0.00045	0.000%	0.5	-40.000%
2026-08-30	0.00045	0.00045	0.00045	0.00045	-2.174%	0.5	-40.000%
2026-08-29	0.00046	0.00046	0.00046	0.00046	+2.222%	0.5	-41.304%
2026-08-28	0.00049	0.00049	0.00045	0.00045	+4.651%	3	-40.000%
2026-08-27	0.00043	0.00044	0.00043	0.00043	+2.381%	2	-37.209%
2026-08-26	0.00044	0.00044	0.00042	0.00042	-4.545%	2	-35.714%
2026-08-25	0.00046	0.00046	0.00044	0.00044	-6.383%	2	-38.636%
2026-08-24	0.00050	0.00050	0.00045	0.00047	-6.000%	1,793	-42.553%
2026-08-23	0.00050	0.00050	0.00050	0.00050	-1.961%	0.5	-46.000%
2026-08-22	0.00051	0.00051	0.00051	0.00051	+4.082%	0.5	-47.059%
2026-08-20	0.00051	0.00051	0.00049	0.00049	+2.083%	27,817	-44.898%
2026-08-19	0.00048	0.00048	0.00047	0.00048	-2.041%	27,823	-43.750%
2026-08-18	0.00048	0.00049	0.00048	0.00049	-2.000%	27,914	-44.898%
2026-08-16	0.00050	0.00050	0.00050	0.00050	-1.961%	27,904	-46.000%
2026-08-11	0.00051	0.00051	0.00051	0.00051	-8.929%	27,375	-47.059%
2026-08-08	0.00056	0.00056	0.00056	0.00056	+12.000%	27,381	-51.786%
2026-07-31	0.00050	0.00050	0.00050	0.00050	-16.667%	0.5	-46.000%
2026-07-28	0.00060	0.00060	0.00060	0.00060	-31.818%	0.5	-55.000%
2026-07-25	0.00088	0.00088	0.00088	0.00088	+25.714%	0.1	-69.318%
2026-07-24	0.00070	0.00070	0.00070	0.00070	-12.500%	0.5	-61.429%
2026-07-23	0.00080	0.00080	0.00080	0.00080	-8.046%	0.5	-66.250%
2026-07-22	0.00140	0.00140	0.00087	0.00087	-42.000%	759	-68.966%
2026-07-14	0.00180	0.00180	0.00150	0.00150	-20.213%	2	-82.000%
2026-07-13	0.00200	0.00202	0.00188	0.00188	-13.364%	268	-85.638%
2026-07-12	0.00217	0.00217	0.00217	0.00217	-11.066%	231	-87.558%
2026-07-11	0.00253	0.00253	0.00244	0.00244	-9.963%	806	-88.934%
2026-07-10	0.00250	0.00271	0.00200	0.00271	-51.434%	7,317	-90.037%
2026-07-07	0.00558	0.00558	0.00558	0.00558	-61.517%	6,842	-95.161%
2026-02-23	0.01450	0.01450	0.01450	0.01450	-65.377%	3	-98.138%
2025-10-24	0.04188	0.04188	0.04188	0.04188	-14.286%	298	-99.355%
2025-10-13	0.04886	0.04886	0.04886	0.04886	+15.100%	781	-99.447%
2025-10-11	0.04245	0.04245	0.04245	0.04245	-40.687%	0.7	-99.364%
2025-08-17	0.07157	0.07157	0.07157	0.07157	-9.508%	0.1	-99.623%
2025-07-16	0.07909	0.07909	0.07909	0.07909	+39.933%	0.1	-99.659%
2025-06-25	0.05652	0.05652	0.05652	0.05652	+0.516%	1	-99.522%
2025-06-24	0.07497	0.07497	0.05623	0.05623	-24.997%	100	-99.520%
2025-05-30	0.07909	0.07909	0.07497	0.07497	-11.571%	0.6	-99.640%
2025-05-28	0.08503	0.08503	0.08478	0.08478	-4.923%	0.5	-99.682%
2025-05-27	0.08968	0.08968	0.08908	0.08917	+13.232%	0.5	-99.697%
2025-05-25	0.08190	0.08190	0.07853	0.07875	-13.108%	0.3	-99.657%
2025-05-15	0.09365	0.09365	0.09043	0.09063	-13.760%	0.4	-99.702%
2025-05-14	0.10815	0.10815	0.10509	0.10509	+22.127%	0.2	-99.743%
2025-05-09	0.08427	0.08605	0.08427	0.08605	+24.909%	0.6	-99.686%
2025-05-06	0.07140	0.07140	0.06889	0.06889	-11.350%	280	-99.608%
2025-05-03	0.07771	0.07771	0.07771	0.07771	-7.012%	0.1	-99.653%
2025-04-28	0.08031	0.08357	0.08031	0.08357	-4.915%	0.2	-99.677%
2025-04-26	0.08789	0.08789	0.08789	0.08789	+23.771%	463	-99.693%
2025-04-11	0.07101	0.07101	0.07101	0.07101	0.000%	0.1	-99.620%
2025-03-31	0.07101	0.07101	0.07101	0.07101	-1.662%	295	-99.620%
2025-03-30	0.07221	0.07221	0.07221	0.07221	-2.878%	74	-99.626%
2025-03-29	0.07435	0.07435	0.07435	0.07435	-3.404%	0.1	-99.637%
2025-03-28	0.08479	0.08479	0.07625	0.07697	-11.954%	93	-99.649%
2025-03-27	0.08742	0.08742	0.08742	0.08742	-4.029%	0.1	-99.691%
2025-03-26	0.09019	0.09109	0.09019	0.09109	+15.611%	463	-99.704%
2025-03-13	0.07939	0.07939	0.07879	0.07879	-3.950%	325	-99.657%
2025-03-12	0.08064	0.08203	0.08064	0.08203	+0.824%	333	-99.671%
2025-03-10	0.09373	0.09373	0.08094	0.08136	-13.142%	1,253	-99.668%
2025-03-08	0.09367	0.09367	0.09367	0.09367	+4,560.199%	5	-99.712%
2025-03-05	0.00201	0.00201	0.00201	0.00201	+95.146%	5	-86.567%
2025-02-19	0.00103	0.00103	0.00103	0.00103	-99.763%	4	-73.786%
2025-02-05	0.43524	0.43524	0.43524	0.43524	-12.952%	0.1	-99.938%
2025-01-29	0.50000	0.50000	0.50000	0.50000	-0.002%	0.2	-99.946%
2025-01-28	0.17700	0.52997	0.17700	0.50001	+177.783%	120	-99.946%
2025-01-23	0.18000	0.18000	0.18000	0.18000	-35.714%	7	-99.850%
2025-01-02	0.27720	0.28000	0.27720	0.28000	+32.701%	0.5	-99.904%
2024-12-27	0.18999	0.21100	0.18999	0.21100	+11.064%	0.4	-99.872%
2024-12-14	0.18998	0.18998	0.18998	0.18998	+5.515%	5	-99.858%
2024-12-13	0.18631	0.18631	0.18005	0.18005	-5.232%	23	-99.850%
2024-12-12	0.33000	0.33000	0.18999	0.18999	-52.503%	0.8	-99.858%
2024-12-09	0.40000	0.40000	0.40000	0.40000	-6.977%	0.1	-99.933%
2024-12-08	0.50002	0.50002	0.43000	0.43000	-14.002%	2	-99.937%
2024-12-07	0.18999	0.52997	0.18999	0.50001	+163.163%	15	-99.946%
2024-12-01	0.33200	0.33200	0.19000	0.19000	-44.118%	63	-99.858%
2024-11-30	0.20000	0.34000	0.20000	0.34000	+70.000%	8	-99.921%
2024-11-29	0.33988	0.49900	0.18631	0.20000	+0.548%	80	-99.865%
2024-11-26	0.19891	0.19891	0.19891	0.19891	+8.380%	2	-99.864%
2024-11-19	0.18353	0.18353	0.18353	0.18353	+1.594%	0.1	-99.853%
2024-11-18	0.02000	0.18065	0.02000	0.18065	+11.519%	20	-99.851%
2024-08-29	0.16199	0.16199	0.16199	0.16199	0.000%	0.1	-99.833%
2024-08-28	0.16199	0.16199	0.16199	0.16199	-0.006%	0.2	-99.833%
2024-08-27	0.16200	0.16200	0.16200	0.16200	0.000%	0.1	-99.833%
2024-08-25	0.48000	0.48000	0.15002	0.16200	-68.235%	64	-99.833%
2024-08-12	0.29000	0.57000	0.15000	0.51000	+96.154%	20	-99.947%
2024-08-11	0.11000	0.58000	0.11000	0.26000	+160.000%	5	-99.896%
2024-08-10	0.10000	0.10000	0.10000	0.10000	+10.988%	54	-99.730%
2024-08-06	0.09010	0.09010	0.09010	0.09010	-18.091%	0.1	-99.700%
2024-08-02	0.10000	0.11000	0.10000	0.11000	-38.889%	0.2	-99.755%
2024-07-25	0.18000	0.18000	0.18000	0.18000	+79.730%	2	-99.850%
2024-07-24	0.99900	0.99900	0.10013	0.10015	-77.239%	38	-99.730%
2024-07-23	0.45000	0.45000	0.44000	0.44000	0.000%	0.9	-99.939%
2024-07-22	0.49000	0.49000	0.44000	0.44000	-21.429%	0.2	-99.939%
2024-07-21	0.14000	0.56000	0.14000	0.56000	+330.769%	0.7	-99.952%
2024-07-19	0.29994	0.29994	0.08004	0.13000	-58.065%	0.6	-99.792%
2024-07-18	0.99900	0.99900	0.31000	0.31000	-38.000%	0.5	-99.913%
2024-07-17	0.45000	0.55000	0.30012	0.50000	+11.106%	8	-99.946%
2024-07-16	0.59000	0.59000	0.45002	0.45002	+49.947%	6	-99.940%
2024-07-15	0.20000	5.88001	0.20000	0.30012	-21.021%	215	-99.910%
2024-06-24	0.38000	0.38000	0.38000	0.38000	-34.483%	2	-99.929%
2024-06-18	0.58000	0.58000	0.58000	0.58000	-20.549%	62	-99.953%
2024-03-28	0.73001	0.73001	0.73001	0.73001	-3.946%	14	-99.963%
2024-03-25	0.75999	0.76000	0.75999	0.76000	-18.280%	126	-99.964%
2024-03-22	0.93000	0.93000	0.93000	0.93000	-3.014%	60	-99.971%
2024-02-28	0.95890	0.95890	0.95890	0.95890	+31.354%	1	-99.972%
2024-02-27	0.74703	0.74703	0.73001	0.73001	-2.665%	6	-99.963%
2024-02-26	0.75001	0.75001	0.75000	0.75000	-6.250%	120	-99.964%
2024-02-25	0.90000	0.90000	0.80000	0.80000	+59.997%	30	-99.966%
2024-02-23	2.30001	2.30001	0.50001	0.50001	-74.874%	23	-99.946%
2024-02-17	2.30001	2.30001	1.99000	1.99000	-13.479%	0.8	-99.986%
2024-02-11	2.90002	2.90002	2.30001	2.30001	-41.025%	0.7	-99.988%
2024-02-06	2.51001	3.90000	0.99000	3.90000	+55.378%	2	-99.993%
2024-02-04	2.30002	2.51000	0.42000	2.51000	-37.250%	10	-99.989%
2024-02-02	0.50000	5.00000	0.50000	4.00000	+700.000%	10	-99.993%
2024-01-21	0.50000	0.50000	0.50000	0.50000	-87.500%	10	-99.946%
2024-01-13	7.10001	7.10001	4.00000	4.00000	0.000%	7	-99.993%

.dark-mode .j102cR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j102cR{ color: #333333; background-color: white; border: 2px solid #333333; }NFPUSDTNFP / Tether USDcrypto HitBTC

NFPUSDT
NFP / Tether USD
crypto HitBTC