Dark

NFPUSDT
NFP / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:24:19 AM EDT

0.00707USDT+24.472%(+0.00139)1,333,722,043NFP9,840,130USDT

0.00707Bid 0.00709Ask 0.00002Spread

Composite
0.00707 Binance
0.00707 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00725	0.00888	0.00622	0.00707	-2.348%	624,893,851	0.000%
2026-07-04	0.00612	0.00910	0.00542	0.00724	+17.915%	890,725,345	-2.348%
2026-07-03	0.00739	0.00895	0.00572	0.00614	-16.689%	769,144,777	+15.147%
2026-07-02	0.02651	0.03148	0.00674	0.00737	-72.231%	3,668,326,514	-4.071%
2026-07-01	0.00466	0.04345	0.00435	0.02654	+468.308%	5,224,972,928	-73.361%
2026-06-30	0.00547	0.00571	0.00404	0.00467	-14.781%	705,542,750	+51.392%
2026-06-29	0.00563	0.00607	0.00537	0.00548	-3.009%	419,943,003	+29.015%
2026-06-28	0.00520	0.00670	0.00503	0.00565	+8.445%	596,756,477	+25.133%
2026-06-27	0.00603	0.00748	0.00512	0.00521	-13.167%	797,402,928	+35.701%
2026-06-26	0.00661	0.00692	0.00503	0.00600	-8.953%	627,712,967	+17.833%
2026-06-25	0.00708	0.00714	0.00630	0.00659	-6.657%	49,320,189	+7.284%
2026-06-24	0.00717	0.00730	0.00640	0.00706	-1.534%	56,271,546	+0.142%
2026-06-23	0.00736	0.00799	0.00689	0.00717	-2.714%	85,518,169	-1.395%
2026-06-22	0.00737	0.00826	0.00727	0.00737	-0.271%	79,334,324	-4.071%
2026-06-21	0.00769	0.00811	0.00738	0.00739	-3.651%	75,249,279	-4.330%
2026-06-20	0.00756	0.00772	0.00743	0.00767	+1.321%	52,950,512	-7.823%
2026-06-19	0.00738	0.00799	0.00734	0.00757	+2.853%	78,439,525	-6.605%
2026-06-18	0.00776	0.00810	0.00705	0.00736	-5.398%	94,757,300	-3.940%
2026-06-17	0.00746	0.00810	0.00726	0.00778	+4.570%	83,219,036	-9.126%
2026-06-16	0.00741	0.00810	0.00726	0.00744	+0.270%	82,289,244	-4.973%
2026-06-15	0.00754	0.00779	0.00732	0.00742	-1.722%	38,864,323	-4.717%
2026-06-14	0.00779	0.00782	0.00732	0.00755	-3.205%	38,055,626	-6.358%
2026-06-13	0.00761	0.00787	0.00747	0.00780	+2.632%	32,460,991	-9.359%
2026-06-12	0.00805	0.00860	0.00754	0.00760	-5.824%	96,078,682	-6.974%
2026-06-11	0.00731	0.00827	0.00728	0.00807	+10.548%	58,935,136	-12.392%
2026-06-10	0.00811	0.00900	0.00710	0.00730	-9.988%	169,970,049	-3.151%
2026-06-09	0.00846	0.00893	0.00800	0.00811	-4.250%	72,126,450	-12.824%
2026-06-08	0.00813	0.00872	0.00798	0.00847	+4.439%	71,671,651	-16.529%
2026-06-07	0.00836	0.00855	0.00776	0.00811	-2.874%	97,407,931	-12.824%
2026-06-06	0.00919	0.00923	0.00785	0.00835	-9.239%	216,087,498	-15.329%
2026-06-05	0.00804	0.01146	0.00745	0.00920	+14.570%	806,413,120	-23.152%
2026-06-04	0.00948	0.00956	0.00778	0.00803	-15.206%	122,430,680	-11.955%
2026-06-03	0.00946	0.01050	0.00936	0.00947	+0.106%	85,893,831	-25.343%
2026-06-02	0.01080	0.01086	0.00926	0.00946	-12.245%	114,689,223	-25.264%
2026-06-01	0.01057	0.01297	0.01051	0.01078	+1.890%	454,672,500	-34.416%
2026-05-31	0.01162	0.01462	0.01013	0.01058	-9.028%	556,780,838	-33.176%
2026-05-30	0.00944	0.01761	0.00944	0.01163	+23.461%	1,361,377,259	-39.209%
2026-05-29	0.00949	0.00997	0.00902	0.00942	-0.633%	52,981,960	-24.947%
2026-05-28	0.00999	0.01005	0.00906	0.00948	-5.389%	15,771,526	-25.422%
2026-05-27	0.01032	0.01047	0.00978	0.01002	-2.624%	35,209,075	-29.441%
2026-05-26	0.01022	0.01032	0.00970	0.01029	+0.587%	33,381,368	-31.293%
2026-05-25	0.01030	0.01146	0.01017	0.01023	-0.583%	59,881,519	-30.890%
2026-05-24	0.01080	0.01087	0.01010	0.01029	-4.898%	14,279,715	-31.293%
2026-05-23	0.01039	0.01093	0.01012	0.01082	+3.939%	19,881,063	-34.658%
2026-05-22	0.01102	0.01111	0.01036	0.01041	-5.707%	36,874,658	-32.085%
2026-05-21	0.01072	0.01148	0.01071	0.01104	+2.889%	48,731,872	-35.960%
2026-05-20	0.01039	0.01124	0.01033	0.01073	+3.472%	63,888,480	-34.110%
2026-05-19	0.01057	0.01065	0.01004	0.01037	-1.892%	30,533,419	-31.823%
2026-05-18	0.01082	0.01096	0.01023	0.01057	-2.220%	42,945,112	-33.113%
2026-05-17	0.01149	0.01163	0.01042	0.01081	-6.082%	33,368,883	-34.598%
2026-05-16	0.01196	0.01212	0.01120	0.01151	-3.843%	42,388,216	-38.575%
2026-05-15	0.01311	0.01325	0.01173	0.01197	-8.696%	57,515,022	-40.936%
2026-05-14	0.01314	0.01345	0.01267	0.01311	-0.456%	65,236,628	-46.072%
2026-05-13	0.01469	0.01507	0.01303	0.01317	-10.591%	69,885,005	-46.317%
2026-05-12	0.01423	0.01556	0.01387	0.01473	+3.514%	185,072,823	-52.003%
2026-05-11	0.01379	0.01441	0.01344	0.01423	+3.416%	37,562,955	-50.316%
2026-05-10	0.01346	0.01397	0.01314	0.01376	+2.305%	32,598,792	-48.619%
2026-05-09	0.01361	0.01399	0.01341	0.01345	-1.248%	36,649,291	-47.435%
2026-05-08	0.01324	0.01366	0.01319	0.01362	+2.948%	28,397,697	-48.091%
2026-05-07	0.01308	0.01374	0.01263	0.01323	+1.070%	84,277,079	-46.561%
2026-05-06	0.01274	0.01324	0.01255	0.01309	+2.828%	49,757,330	-45.989%
2026-05-05	0.01374	0.01396	0.01260	0.01273	-7.418%	83,938,489	-44.462%
2026-05-04	0.01406	0.01450	0.01342	0.01375	-2.066%	65,617,475	-48.582%
2026-05-03	0.01683	0.01704	0.01370	0.01404	-16.677%	192,536,108	-49.644%
2026-05-02	0.01744	0.01886	0.01556	0.01685	-3.438%	471,467,390	-58.042%
2026-05-01	0.01248	0.02094	0.01225	0.01745	+39.824%	807,038,481	-59.484%
2026-04-30	0.01535	0.01569	0.01146	0.01248	-18.697%	267,954,099	-43.349%
2026-04-29	0.01591	0.01742	0.01494	0.01535	-3.459%	94,591,471	-53.941%
2026-04-28	0.01620	0.01630	0.01569	0.01590	-2.033%	10,630,060	-55.535%
2026-04-27	0.01586	0.01653	0.01541	0.01623	+2.333%	29,107,537	-56.439%
2026-04-26	0.01574	0.01640	0.01561	0.01586	+0.698%	17,701,516	-55.422%
2026-04-25	0.01619	0.01721	0.01552	0.01575	-2.898%	66,345,597	-55.111%
2026-04-24	0.01528	0.01815	0.01494	0.01622	+6.291%	137,739,536	-56.412%
2026-04-23	0.01457	0.01546	0.01413	0.01526	+4.592%	16,624,348	-53.670%
2026-04-22	0.01483	0.01532	0.01456	0.01459	-1.419%	7,891,227	-51.542%
2026-04-21	0.01492	0.01543	0.01451	0.01480	-0.804%	11,657,924	-52.230%
2026-04-20	0.01373	0.01503	0.01373	0.01492	+8.588%	15,155,767	-52.614%
2026-04-19	0.01529	0.01529	0.01372	0.01374	-10.137%	30,748,848	-48.544%
2026-04-18	0.01530	0.01694	0.01511	0.01529	-0.520%	99,890,013	-53.761%
2026-04-17	0.01451	0.01566	0.01421	0.01537	+6.073%	38,659,285	-54.001%
2026-04-16	0.01356	0.01458	0.01354	0.01449	+6.858%	26,631,843	-51.208%
2026-04-15	0.01334	0.01374	0.01305	0.01356	+1.421%	12,823,638	-47.861%
2026-04-14	0.01340	0.01369	0.01322	0.01337	-0.149%	16,165,651	-47.120%
2026-04-13	0.01295	0.01345	0.01293	0.01339	+3.398%	15,957,572	-47.199%
2026-04-12	0.01367	0.01374	0.01292	0.01295	-5.059%	10,729,688	-45.405%
2026-04-11	0.01386	0.01398	0.01341	0.01364	-1.658%	9,524,665	-48.167%
2026-04-10	0.01406	0.01423	0.01356	0.01387	-1.281%	16,258,899	-49.027%
2026-04-09	0.01341	0.01436	0.01325	0.01405	+4.617%	56,515,050	-49.680%
2026-04-08	0.01374	0.01400	0.01333	0.01343	-2.327%	12,705,130	-47.357%
2026-04-07	0.01343	0.01377	0.01285	0.01375	+2.535%	38,298,357	-48.582%
2026-04-06	0.01326	0.01409	0.01317	0.01341	+1.208%	87,212,964	-47.278%
2026-04-05	0.01390	0.01397	0.01296	0.01325	-4.332%	19,124,001	-46.642%
2026-04-04	0.01473	0.01498	0.01365	0.01385	-6.102%	27,892,295	-48.953%
2026-04-03	0.01378	0.01518	0.01371	0.01475	+6.807%	65,603,476	-52.068%
2026-04-02	0.01415	0.01455	0.01200	0.01381	-2.126%	66,344,070	-48.805%
2026-04-01	0.01338	0.01416	0.01315	0.01411	+5.693%	12,913,493	-49.894%
2026-03-31	0.01335	0.01356	0.01277	0.01335	+0.150%	8,328,673	-47.041%
2026-03-30	0.01322	0.01386	0.01321	0.01333	+0.832%	7,812,884	-46.962%
2026-03-29	0.01401	0.01402	0.01300	0.01322	-5.504%	15,816,252	-46.520%
2026-03-28	0.01423	0.01431	0.01391	0.01399	-1.617%	4,956,160	-49.464%
2026-03-27	0.01468	0.01486	0.01420	0.01422	-2.935%	6,274,306	-50.281%
2026-03-26	0.01545	0.01545	0.01452	0.01465	-5.055%	6,203,035	-51.741%
2026-03-25	0.01555	0.01563	0.01532	0.01543	-0.772%	5,303,304	-54.180%
2026-03-24	0.01569	0.01574	0.01518	0.01555	-0.766%	7,326,012	-54.534%
2026-03-23	0.01531	0.01637	0.01504	0.01567	+2.351%	23,173,846	-54.882%
2026-03-22	0.01559	0.01583	0.01508	0.01531	-2.173%	13,363,632	-53.821%
2026-03-21	0.01632	0.01657	0.01557	0.01565	-4.047%	7,687,305	-54.824%
2026-03-20	0.01634	0.01678	0.01595	0.01631	-0.061%	10,196,662	-56.652%
2026-03-19	0.01657	0.01667	0.01612	0.01632	-1.568%	9,585,185	-56.679%
2026-03-18	0.01701	0.01733	0.01615	0.01658	-2.700%	20,932,649	-57.358%
2026-03-17	0.01705	0.01790	0.01651	0.01704	-0.176%	48,108,405	-58.509%
2026-03-16	0.01624	0.01720	0.01596	0.01707	+5.176%	22,425,779	-58.582%
2026-03-15	0.01650	0.01738	0.01555	0.01623	-1.636%	64,219,628	-56.439%
2026-03-14	0.01637	0.02070	0.01600	0.01650	+0.733%	241,119,567	-57.152%
2026-03-13	0.01594	0.01703	0.01590	0.01638	+2.760%	50,097,504	-56.838%
2026-03-12	0.01593	0.01625	0.01515	0.01594	+0.126%	31,052,810	-55.646%
2026-03-11	0.01557	0.01890	0.01522	0.01592	+2.248%	170,446,080	-55.590%
2026-03-10	0.01456	0.01565	0.01448	0.01557	+7.010%	33,360,302	-54.592%
2026-03-09	0.01438	0.01494	0.01431	0.01455	+1.323%	17,240,392	-51.409%
2026-03-08	0.01433	0.01471	0.01388	0.01436	+0.209%	11,961,736	-50.766%
2026-03-07	0.01470	0.01487	0.01427	0.01433	-2.451%	9,285,044	-50.663%
2026-03-06	0.01510	0.01531	0.01448	0.01469	-2.715%	21,009,331	-51.872%
2026-03-05	0.01520	0.01547	0.01476	0.01510	-1.307%	19,041,175	-53.179%
2026-03-04	0.01470	0.01560	0.01430	0.01530	+4.082%	17,384,813	-53.791%
2026-03-03	0.01440	0.01500	0.01400	0.01470	+2.797%	25,681,764	-51.905%
2026-03-02	0.01430	0.01500	0.01400	0.01430	+0.704%	19,959,652	-50.559%
2026-03-01	0.01510	0.01540	0.01380	0.01420	-5.333%	27,513,391	-50.211%
2026-02-28	0.01480	0.01510	0.01350	0.01500	+2.041%	38,929,248	-52.867%
2026-02-27	0.01480	0.01590	0.01450	0.01470	-0.676%	39,524,013	-51.905%
2026-02-26	0.01530	0.01550	0.01430	0.01480	-2.632%	21,736,453	-52.230%
2026-02-25	0.01450	0.01570	0.01440	0.01520	+4.828%	8,705,450	-53.487%
2026-02-24	0.01450	0.01470	0.01410	0.01450	0.000%	11,867,988	-51.241%
2026-02-23	0.01450	0.01560	0.01420	0.01450	-6.452%	22,409,118	-51.241%
2026-02-22	0.01590	0.01590	0.01540	0.01550	-1.899%	4,238,699	-54.387%
2026-02-21	0.01630	0.01650	0.01580	0.01580	-3.067%	12,500,583	-55.253%
2026-02-20	0.01630	0.01660	0.01580	0.01630	0.000%	9,484,356	-56.626%
2026-02-19	0.01660	0.01670	0.01600	0.01630	-1.807%	9,554,155	-56.626%
2026-02-18	0.01760	0.01770	0.01640	0.01660	-5.143%	6,869,242	-57.410%
2026-02-17	0.01790	0.01810	0.01750	0.01750	-2.778%	5,688,352	-59.600%
2026-02-16	0.01770	0.01840	0.01750	0.01800	+1.695%	5,267,594	-60.722%
2026-02-15	0.01840	0.01860	0.01720	0.01770	-4.324%	9,150,672	-60.056%
2026-02-14	0.01790	0.01870	0.01770	0.01850	+3.352%	3,118,229	-61.784%
2026-02-13	0.01750	0.01800	0.01690	0.01790	+2.286%	5,505,954	-60.503%
2026-02-12	0.01690	0.01780	0.01670	0.01750	+4.167%	7,139,376	-59.600%
2026-02-11	0.01690	0.01720	0.01620	0.01680	-1.176%	8,014,160	-57.917%
2026-02-10	0.01750	0.01760	0.01660	0.01700	-2.299%	4,706,323	-58.412%
2026-02-09	0.01740	0.01780	0.01680	0.01740	0.000%	9,488,616	-59.368%
2026-02-08	0.01810	0.01810	0.01730	0.01740	-3.333%	5,551,158	-59.368%
2026-02-07	0.01810	0.01830	0.01740	0.01800	0.000%	10,776,670	-60.722%
2026-02-06	0.01650	0.01840	0.01490	0.01800	+9.756%	30,428,239	-60.722%
2026-02-05	0.01910	0.01930	0.01630	0.01640	-14.136%	45,584,580	-56.890%
2026-02-04	0.01950	0.01980	0.01840	0.01910	-1.036%	27,041,640	-62.984%
2026-02-03	0.01980	0.02020	0.01860	0.01930	-2.030%	28,097,334	-63.368%
2026-02-02	0.01910	0.02000	0.01850	0.01970	+3.141%	27,213,375	-64.112%
2026-02-01	0.01960	0.02000	0.01870	0.01910	-2.051%	24,247,350	-62.984%
2026-01-31	0.02170	0.02180	0.01750	0.01950	-10.138%	41,688,263	-63.744%
2026-01-30	0.02180	0.02210	0.02080	0.02170	0.000%	27,195,821	-67.419%
2026-01-29	0.02310	0.02310	0.02110	0.02170	-5.652%	27,745,212	-67.419%
2026-01-28	0.02380	0.02390	0.02270	0.02300	-3.361%	22,873,790	-69.261%
2026-01-27	0.02350	0.02390	0.02290	0.02380	+0.847%	15,950,986	-70.294%
2026-01-26	0.02280	0.02390	0.02260	0.02360	+3.509%	21,167,971	-70.042%
2026-01-25	0.02420	0.02460	0.02230	0.02280	-5.785%	31,963,577	-68.991%
2026-01-24	0.02430	0.02480	0.02390	0.02420	-0.412%	20,501,444	-70.785%
2026-01-23	0.02480	0.02520	0.02410	0.02430	-1.619%	24,276,380	-70.905%
2026-01-22	0.02550	0.02630	0.02460	0.02470	-2.756%	29,245,298	-71.377%
2026-01-21	0.02430	0.02600	0.02420	0.02540	+4.959%	54,858,226	-72.165%
2026-01-20	0.02650	0.02650	0.02410	0.02420	-8.333%	129,061,881	-70.785%
2026-01-19	0.02650	0.02650	0.02420	0.02640	-0.752%	15,106,200	-73.220%
2026-01-18	0.02830	0.02840	0.02650	0.02660	-6.007%	10,635,614	-73.421%
2026-01-17	0.02780	0.02890	0.02760	0.02830	+1.799%	11,489,613	-75.018%
2026-01-16	0.02650	0.02790	0.02630	0.02780	+4.511%	12,613,605	-74.568%
2026-01-15	0.02770	0.02790	0.02620	0.02660	-3.971%	13,870,455	-73.421%
2026-01-14	0.02750	0.02810	0.02700	0.02770	+0.727%	15,203,049	-74.477%
2026-01-13	0.02550	0.02780	0.02550	0.02750	+7.422%	16,047,056	-74.291%
2026-01-12	0.02570	0.02620	0.02500	0.02560	0.000%	12,233,159	-72.383%
2026-01-11	0.02650	0.02660	0.02530	0.02560	-3.759%	6,200,627	-72.383%
2026-01-10	0.02650	0.02720	0.02610	0.02660	+0.758%	9,126,632	-73.421%
2026-01-09	0.02660	0.02730	0.02600	0.02640	-0.752%	19,905,500	-73.220%
2026-01-08	0.02620	0.02720	0.02510	0.02660	+1.141%	31,553,326	-73.421%
2026-01-07	0.02710	0.02890	0.02590	0.02630	-2.952%	37,964,039	-73.118%
2026-01-06	0.02670	0.02760	0.02580	0.02710	+1.498%	21,837,807	-73.911%
2026-01-05	0.02640	0.02710	0.02550	0.02670	+1.136%	22,127,247	-73.521%
2026-01-04	0.02650	0.02710	0.02600	0.02640	-0.377%	21,687,814	-73.220%
2026-01-03	0.02620	0.02660	0.02520	0.02650	+1.145%	16,748,234	-73.321%
2026-01-02	0.02540	0.02650	0.02490	0.02620	+3.150%	18,735,926	-73.015%
2026-01-01	0.02370	0.02660	0.02370	0.02540	+7.173%	62,128,774	-72.165%
2025-12-31	0.02370	0.02390	0.02230	0.02370	0.000%	14,928,528	-70.169%
2025-12-30	0.02360	0.02390	0.02310	0.02370	+0.424%	6,004,496	-70.169%
2025-12-29	0.02370	0.02430	0.02320	0.02360	-0.422%	7,757,808	-70.042%
2025-12-28	0.02450	0.02450	0.02330	0.02370	-2.869%	6,125,880	-70.169%
2025-12-27	0.02400	0.02450	0.02350	0.02440	+2.092%	8,820,550	-71.025%
2025-12-26	0.02330	0.02430	0.02320	0.02390	+2.137%	11,119,925	-70.418%
2025-12-25	0.02370	0.02470	0.02320	0.02340	-1.266%	24,496,528	-69.786%
2025-12-24	0.02280	0.02410	0.02210	0.02370	+3.947%	18,287,197	-70.169%
2025-12-23	0.02240	0.02310	0.02170	0.02280	+1.786%	12,804,826	-68.991%
2025-12-22	0.02220	0.02290	0.02200	0.02240	+0.448%	11,352,513	-68.438%
2025-12-21	0.02320	0.02330	0.02170	0.02230	-3.463%	10,948,618	-68.296%
2025-12-20	0.02280	0.02330	0.02260	0.02310	+1.316%	8,706,996	-69.394%
2025-12-19	0.02140	0.02300	0.02100	0.02280	+7.042%	13,693,794	-68.991%
2025-12-18	0.02230	0.02320	0.02090	0.02130	-4.484%	22,843,777	-66.808%
2025-12-17	0.02410	0.02420	0.02200	0.02230	-7.469%	19,390,316	-68.296%
2025-12-16	0.02430	0.02450	0.02370	0.02410	-0.413%	10,082,112	-70.664%
2025-12-15	0.02480	0.02560	0.02320	0.02420	-2.419%	16,969,406	-70.785%
2025-12-14	0.02620	0.02640	0.02450	0.02480	-5.703%	15,528,966	-71.492%
2025-12-13	0.02610	0.02660	0.02580	0.02630	+0.766%	9,416,739	-73.118%
2025-12-12	0.02680	0.02740	0.02520	0.02610	-2.612%	19,834,834	-72.912%
2025-12-11	0.02710	0.02750	0.02530	0.02680	-1.107%	32,585,554	-73.619%
2025-12-10	0.02870	0.02870	0.02670	0.02710	-5.245%	36,099,245	-73.911%
2025-12-09	0.02740	0.02950	0.02700	0.02860	+4.000%	17,401,823	-75.280%
2025-12-08	0.02690	0.02890	0.02680	0.02750	+2.230%	23,634,603	-74.291%
2025-12-07	0.02820	0.02840	0.02630	0.02690	-4.947%	16,346,224	-73.717%
2025-12-06	0.02690	0.02850	0.02680	0.02830	+4.815%	13,868,128	-75.018%
2025-12-05	0.02800	0.02860	0.02620	0.02700	-3.571%	19,731,621	-73.815%
2025-12-04	0.02880	0.02910	0.02730	0.02800	-2.778%	11,898,788	-74.750%
2025-12-03	0.02830	0.02940	0.02770	0.02880	+2.128%	12,737,629	-75.451%
2025-12-02	0.02680	0.02870	0.02580	0.02820	+4.833%	14,469,203	-74.929%
2025-12-01	0.02940	0.02950	0.02600	0.02690	-8.814%	20,095,344	-73.717%
2025-11-30	0.02960	0.03000	0.02910	0.02950	-0.673%	9,374,872	-76.034%
2025-11-29	0.03010	0.03140	0.02930	0.02970	-1.329%	25,362,924	-76.195%
2025-11-28	0.03150	0.03170	0.02900	0.03010	-4.444%	21,143,781	-76.512%
2025-11-27	0.03170	0.03300	0.03110	0.03150	-0.631%	19,254,315	-77.556%
2025-11-26	0.03140	0.03220	0.03020	0.03170	+0.635%	14,073,079	-77.697%
2025-11-25	0.03140	0.03170	0.03040	0.03150	+0.318%	11,511,723	-77.556%
2025-11-24	0.03050	0.03200	0.03000	0.03140	+2.951%	18,933,785	-77.484%
2025-11-23	0.03040	0.03220	0.03010	0.03050	0.000%	22,173,728	-76.820%
2025-11-22	0.03090	0.03130	0.02930	0.03050	-1.613%	21,577,835	-76.820%
2025-11-21	0.03420	0.03560	0.02930	0.03100	-9.357%	65,571,097	-77.194%
2025-11-20	0.03370	0.04110	0.03270	0.03420	+1.183%	128,305,408	-79.327%
2025-11-19	0.03440	0.03500	0.03170	0.03380	-2.029%	20,231,873	-79.083%
2025-11-18	0.03420	0.03530	0.03350	0.03450	+0.583%	8,692,726	-79.507%
2025-11-17	0.03500	0.03640	0.03330	0.03430	-2.279%	12,590,433	-79.388%
2025-11-16	0.03590	0.03660	0.03400	0.03510	-2.228%	7,290,543	-79.858%
2025-11-15	0.03500	0.03680	0.03490	0.03590	+2.571%	9,109,003	-80.306%
2025-11-14	0.03610	0.03710	0.03410	0.03500	-3.047%	28,793,567	-79.800%
2025-11-13	0.03660	0.04000	0.03490	0.03610	-1.635%	37,138,230	-80.416%
2025-11-12	0.03670	0.04140	0.03550	0.03670	0.000%	31,400,496	-80.736%
2025-11-11	0.03870	0.03940	0.03650	0.03670	-4.922%	10,647,973	-80.736%
2025-11-10	0.03910	0.04070	0.03800	0.03860	-1.279%	16,310,866	-81.684%
2025-11-09	0.03820	0.04170	0.03610	0.03910	+2.356%	28,808,750	-81.918%
2025-11-08	0.03920	0.03990	0.03760	0.03820	-2.551%	14,909,211	-81.492%
2025-11-07	0.03490	0.04040	0.03490	0.03920	+12.968%	44,085,355	-81.964%
2025-11-06	0.03360	0.03580	0.03280	0.03470	+2.967%	29,673,876	-79.625%
2025-11-05	0.03300	0.03550	0.03120	0.03370	+2.121%	25,020,322	-79.021%
2025-11-04	0.03440	0.03560	0.03110	0.03300	-4.348%	19,793,508	-78.576%
2025-11-03	0.03950	0.03970	0.03330	0.03450	-12.879%	32,943,099	-79.507%
2025-11-02	0.04030	0.04170	0.03820	0.03960	-1.737%	19,338,278	-82.146%
2025-11-01	0.03840	0.04040	0.03780	0.04030	+4.948%	14,978,776	-82.457%
2025-10-31	0.03690	0.03990	0.03680	0.03840	+4.065%	24,556,034	-81.589%
2025-10-30	0.04140	0.04250	0.03590	0.03690	-11.084%	21,706,998	-80.840%
2025-10-29	0.04230	0.04380	0.03960	0.04150	-1.891%	31,584,662	-82.964%
2025-10-28	0.04240	0.04430	0.04060	0.04230	-0.471%	36,326,549	-83.286%
2025-10-27	0.04370	0.04740	0.04170	0.04250	-2.746%	83,636,979	-83.365%
2025-10-26	0.04240	0.04390	0.04120	0.04370	+3.066%	16,742,854	-83.822%
2025-10-25	0.04200	0.04340	0.04120	0.04240	+0.952%	12,878,783	-83.325%
2025-10-24	0.04188	0.04230	0.04090	0.04200	+1.695%	13,546,233	-83.167%
2025-10-23	0.04030	0.04190	0.04000	0.04130	+2.228%	9,308,103	-82.881%
2025-10-22	0.04050	0.04210	0.03820	0.04040	-0.247%	20,905,030	-82.500%
2025-10-21	0.04310	0.04470	0.04040	0.04050	-6.032%	23,721,173	-82.543%
2025-10-20	0.04500	0.04590	0.04250	0.04310	-4.222%	24,804,904	-83.596%
2025-10-19	0.04360	0.04590	0.04290	0.04500	+3.211%	27,411,287	-84.289%
2025-10-18	0.04360	0.04900	0.04320	0.04360	0.000%	73,693,911	-83.784%
2025-10-17	0.04460	0.04580	0.04070	0.04360	-2.242%	35,237,952	-83.784%
2025-10-16	0.04690	0.04970	0.04330	0.04460	-4.904%	47,229,718	-84.148%
2025-10-15	0.04770	0.05110	0.04630	0.04690	-1.677%	78,495,623	-84.925%
2025-10-14	0.05030	0.05080	0.04460	0.04770	-5.357%	23,882,081	-85.178%
2025-10-13	0.04886	0.05100	0.04610	0.05040	+7.692%	25,027,297	-85.972%
2025-10-12	0.04230	0.04820	0.04180	0.04680	+10.638%	37,230,124	-84.893%
2025-10-11	0.04245	0.04880	0.03760	0.04230	+11.905%	99,546,511	-83.286%
2025-10-10	0.06150	0.06360	0.02210	0.03780	-38.436%	99,510,508	-81.296%
2025-10-09	0.06250	0.06250	0.05800	0.06140	-1.603%	31,970,448	-88.485%
2025-10-08	0.05940	0.06440	0.05760	0.06240	+5.051%	46,117,880	-88.670%
2025-10-07	0.06210	0.06520	0.05850	0.05940	-4.348%	73,421,633	-88.098%
2025-10-06	0.05930	0.06300	0.05890	0.06210	+4.545%	15,577,869	-88.615%
2025-10-05	0.06060	0.06300	0.05890	0.05940	-1.818%	9,138,696	-88.098%
2025-10-04	0.06240	0.06260	0.05910	0.06050	-3.200%	8,051,715	-88.314%
2025-10-03	0.06290	0.06420	0.06100	0.06250	-0.478%	12,782,401	-88.688%
2025-10-02	0.06070	0.06370	0.06040	0.06280	+3.630%	11,763,714	-88.742%
2025-10-01	0.05850	0.06070	0.05740	0.06060	+3.590%	19,510,766	-88.333%
2025-09-30	0.05970	0.05980	0.05640	0.05850	-2.010%	11,262,047	-87.915%
2025-09-29	0.06200	0.06200	0.05840	0.05970	-3.710%	10,622,273	-88.157%
2025-09-28	0.06080	0.06320	0.05880	0.06200	+2.142%	16,606,486	-88.597%
2025-09-27	0.06030	0.06180	0.05900	0.06070	+0.497%	9,490,480	-88.353%
2025-09-26	0.05900	0.06110	0.05740	0.06040	+2.373%	22,439,217	-88.295%
2025-09-25	0.06440	0.06530	0.05800	0.05900	-8.385%	54,047,880	-88.017%
2025-09-24	0.06060	0.06650	0.05850	0.06440	+6.446%	24,848,062	-89.022%
2025-09-23	0.06210	0.06260	0.05980	0.06050	-2.576%	8,036,453	-88.314%
2025-09-22	0.06950	0.06970	0.06020	0.06210	-10.776%	17,536,087	-88.615%
2025-09-21	0.07030	0.07410	0.06950	0.06960	-0.996%	12,776,954	-89.842%
2025-09-20	0.06850	0.07150	0.06750	0.07030	+2.628%	8,475,596	-89.943%
2025-09-19	0.07310	0.07430	0.06810	0.06850	-6.293%	13,800,004	-89.679%
2025-09-18	0.07470	0.07500	0.07160	0.07310	-2.142%	25,023,314	-90.328%
2025-09-17	0.07100	0.08100	0.06960	0.07470	+5.211%	73,747,025	-90.535%
2025-09-16	0.06870	0.07180	0.06650	0.07100	+3.198%	9,576,605	-90.042%
2025-09-15	0.07000	0.07500	0.06670	0.06880	-1.714%	29,425,640	-89.724%
2025-09-14	0.07420	0.07480	0.06970	0.07000	-5.660%	11,429,710	-89.900%
2025-09-13	0.07370	0.07600	0.07200	0.07420	+0.678%	14,849,329	-90.472%
2025-09-12	0.07180	0.07430	0.06990	0.07370	+2.789%	21,032,932	-90.407%
2025-09-11	0.07000	0.07620	0.06990	0.07170	+2.429%	28,621,368	-90.139%
2025-09-10	0.06890	0.07100	0.06810	0.07000	+1.597%	20,225,623	-89.900%
2025-09-09	0.06990	0.07580	0.06810	0.06890	-1.431%	57,784,117	-89.739%
2025-09-08	0.06620	0.07010	0.06580	0.06990	+5.749%	23,029,700	-89.886%
2025-09-07	0.06460	0.06660	0.06440	0.06610	+2.322%	11,122,543	-89.304%
2025-09-06	0.06200	0.06620	0.06120	0.06460	+4.194%	27,406,642	-89.056%
2025-09-05	0.06040	0.06380	0.06030	0.06200	+2.649%	10,395,626	-88.597%
2025-09-04	0.06410	0.06440	0.05940	0.06040	-5.772%	10,558,626	-88.295%
2025-09-03	0.06430	0.06520	0.06320	0.06410	-0.311%	9,043,434	-88.970%
2025-09-02	0.06220	0.06490	0.06190	0.06430	+3.543%	10,302,458	-89.005%
2025-09-01	0.06640	0.06780	0.06060	0.06210	-6.476%	22,972,555	-88.615%
2025-08-31	0.06850	0.07140	0.06640	0.06640	-3.066%	21,401,078	-89.352%
2025-08-30	0.06840	0.07040	0.06740	0.06850	0.000%	12,603,228	-89.679%
2025-08-29	0.07530	0.07590	0.06650	0.06850	-8.910%	30,001,864	-89.679%
2025-08-28	0.07450	0.07780	0.07170	0.07520	+0.940%	102,404,644	-90.598%
2025-08-27	0.06770	0.07500	0.06510	0.07450	+10.207%	56,637,081	-90.510%
2025-08-26	0.06160	0.06820	0.06100	0.06760	+9.740%	29,483,361	-89.541%
2025-08-25	0.06840	0.06970	0.06050	0.06160	-9.942%	14,142,500	-88.523%
2025-08-24	0.07020	0.07160	0.06680	0.06840	-2.286%	15,712,848	-89.664%
2025-08-23	0.07160	0.07200	0.06880	0.07000	-2.098%	9,711,268	-89.900%
2025-08-22	0.06490	0.07190	0.06190	0.07150	+10.340%	17,107,039	-90.112%
2025-08-21	0.06730	0.06810	0.06410	0.06480	-3.571%	8,764,632	-89.090%
2025-08-20	0.06370	0.06830	0.06330	0.06720	+5.827%	9,692,577	-89.479%
2025-08-19	0.06770	0.06900	0.06340	0.06350	-6.204%	7,836,617	-88.866%
2025-08-18	0.07020	0.07310	0.06620	0.06770	-3.561%	13,961,215	-89.557%
2025-08-17	0.07170	0.07370	0.07020	0.07020	-2.092%	10,943,179	-89.929%
2025-08-16	0.06820	0.07220	0.06770	0.07170	+4.978%	8,282,788	-90.139%
2025-08-15	0.06850	0.07110	0.06540	0.06830	-0.437%	10,662,999	-89.649%
2025-08-14	0.07700	0.07780	0.06690	0.06860	-10.793%	17,305,511	-89.694%
2025-08-13	0.07420	0.07800	0.07310	0.07690	+3.779%	27,114,898	-90.806%
2025-08-12	0.06910	0.07530	0.06810	0.07410	+7.081%	23,629,124	-90.459%
2025-08-11	0.07720	0.07890	0.06830	0.06920	-10.479%	29,467,337	-89.783%
2025-08-10	0.07530	0.07810	0.07180	0.07730	+2.656%	29,798,930	-90.854%
2025-08-09	0.07270	0.07740	0.07250	0.07530	+3.719%	17,838,237	-90.611%
2025-08-08	0.07090	0.07460	0.06940	0.07260	+2.254%	28,547,518	-90.262%
2025-08-07	0.06570	0.07100	0.06520	0.07100	+7.903%	19,935,745	-90.042%
2025-08-06	0.06420	0.06630	0.06210	0.06580	+2.492%	11,886,736	-89.255%
2025-08-05	0.06720	0.06760	0.06230	0.06420	-4.322%	15,844,375	-88.988%
2025-08-04	0.06380	0.06770	0.06360	0.06710	+5.172%	11,029,226	-89.463%
2025-08-03	0.06140	0.06440	0.06050	0.06380	+3.909%	7,585,790	-88.918%
2025-08-02	0.06380	0.06490	0.05960	0.06140	-3.762%	16,049,201	-88.485%
2025-08-01	0.06650	0.06740	0.06200	0.06380	-3.916%	17,911,702	-88.918%
2025-07-31	0.07150	0.07380	0.06620	0.06640	-7.133%	13,815,936	-89.352%
2025-07-30	0.07440	0.07450	0.06730	0.07150	-3.898%	25,645,067	-90.112%
2025-07-29	0.07300	0.08050	0.07160	0.07440	+1.918%	60,222,435	-90.497%
2025-07-28	0.07900	0.08380	0.07210	0.07300	-7.360%	31,137,148	-90.315%
2025-07-27	0.07490	0.08010	0.07460	0.07880	+5.348%	8,155,288	-91.028%
2025-07-26	0.07660	0.07720	0.07470	0.07480	-2.350%	8,806,826	-90.548%
2025-07-25	0.07360	0.07690	0.07080	0.07660	+4.076%	14,923,188	-90.770%
2025-07-24	0.07740	0.07910	0.07010	0.07360	-4.910%	21,019,555	-90.394%
2025-07-23	0.08740	0.08900	0.07430	0.07740	-11.442%	38,030,939	-90.866%
2025-07-22	0.08600	0.08770	0.07910	0.08740	+1.628%	25,409,950	-91.911%
2025-07-21	0.08530	0.08910	0.08090	0.08600	+0.703%	35,865,019	-91.779%
2025-07-20	0.08220	0.09190	0.08070	0.08540	+3.893%	34,244,557	-91.721%
2025-07-19	0.07960	0.08420	0.07660	0.08220	+3.396%	20,799,603	-91.399%
2025-07-18	0.08120	0.08630	0.07700	0.07950	-1.973%	35,242,070	-91.107%
2025-07-17	0.07820	0.08370	0.07450	0.08110	+3.841%	45,223,610	-91.282%
2025-07-16	0.07450	0.08160	0.07180	0.07810	+4.692%	51,818,764	-90.948%
2025-07-15	0.07040	0.07470	0.06740	0.07460	+5.816%	13,232,134	-90.523%
2025-07-14	0.07180	0.07570	0.06900	0.07050	-2.083%	10,431,109	-89.972%
2025-07-13	0.06940	0.07380	0.06850	0.07200	+3.597%	12,234,597	-90.181%
2025-07-12	0.07330	0.07640	0.06670	0.06950	-5.184%	36,912,293	-89.827%
2025-07-11	0.06700	0.08360	0.06610	0.07330	+9.403%	121,689,547	-90.355%
2025-07-10	0.05940	0.06720	0.05880	0.06700	+12.795%	23,034,676	-89.448%
2025-07-09	0.05630	0.05980	0.05530	0.05940	+5.882%	9,419,541	-88.098%
2025-07-08	0.05480	0.05680	0.05370	0.05610	+2.372%	8,452,207	-87.398%
2025-07-07	0.05480	0.05610	0.05380	0.05480	+0.183%	11,047,601	-87.099%
2025-07-06	0.05340	0.05610	0.05240	0.05470	+2.243%	9,661,865	-87.075%
2025-07-05	0.05430	0.05500	0.05240	0.05350	-1.473%	10,952,989	-86.785%
2025-07-04	0.05770	0.05800	0.05330	0.05430	-5.893%	10,957,217	-86.980%
2025-07-03	0.05840	0.06070	0.05640	0.05770	-1.029%	17,120,616	-87.747%
2025-07-02	0.05330	0.05990	0.05230	0.05830	+9.381%	27,649,454	-87.873%
2025-07-01	0.05660	0.06660	0.05270	0.05330	-5.830%	114,295,709	-86.735%

.dark-mode .qKQJxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKQJxq{ color: #333333; background-color: white; border: 2px solid #333333; }NFPUSDTNFP / Tether USDcrypto Composite

NFPUSDT
NFP / Tether USD
crypto Composite