Dark

NEXOUSD
Nexo / United States dollar
crypto

Inactive

Jul 2, 2026 9:48:00 AM EDT

0.7100USD0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.71000	0.71000	0.71000	0.71000	0.000%	0.00006602	0.000%
2026-07-01	0.71000	0.71000	0.66000	0.71000	+0.141%	14	0.000%
2026-06-30	0.70900	0.70900	0.70900	0.70900	0.000%	2,348	+0.141%
2026-06-29	0.70900	0.70900	0.70900	0.70900	-20.337%	352	+0.141%
2026-06-27	0.89000	0.89000	0.89000	0.89000	+25.352%	2	-20.225%
2026-06-26	0.71700	0.71700	0.60000	0.71000	-0.976%	2,092	0.000%
2026-06-25	0.92000	0.92000	0.71700	0.71700	-5.534%	8	-0.976%
2026-06-24	0.75900	0.75900	0.75900	0.75900	0.000%	2	-6.456%
2026-06-23	0.78400	0.78400	0.75900	0.75900	-3.312%	4,086	-6.456%
2026-06-19	0.78501	0.78501	0.78500	0.78500	-0.634%	118	-9.554%
2026-06-17	0.79001	0.79001	0.79001	0.79001	+0.382%	83	-10.128%
2026-06-15	0.78700	0.78700	0.78700	0.78700	-11.474%	23	-9.784%
2026-06-14	0.88900	0.88900	0.88900	0.88900	+0.113%	21	-20.135%
2026-06-13	0.88900	0.88900	0.88800	0.88800	+17.150%	4	-20.045%
2026-06-11	0.75800	0.75800	0.75800	0.75800	+6.759%	13	-6.332%
2026-06-10	0.75000	0.75000	0.71001	0.71001	-5.332%	482	-0.001%
2026-06-08	0.88000	0.88900	0.75000	0.75000	-16.667%	145	-5.333%
2026-06-07	0.79900	0.90000	0.73000	0.90000	-5.263%	107	-21.111%
2026-06-06	0.71000	0.97608	0.71000	0.95000	+35.699%	14	-25.263%
2026-06-05	0.76331	1.56000	0.70008	0.70008	-8.284%	1,706	+1.417%
2026-06-04	0.76332	0.76332	0.76331	0.76331	-15.188%	79	-6.984%
2026-05-28	0.82000	0.90000	0.82000	0.90000	0.000%	16	-21.111%
2026-05-26	0.88000	0.90000	0.88000	0.90000	+0.001%	17	-21.111%
2026-05-25	0.89999	0.89999	0.89999	0.89999	+0.001%	17	-21.110%
2026-05-22	0.89998	0.89998	0.89998	0.89998	0.000%	2	-21.109%
2026-05-21	0.89999	0.89999	0.89998	0.89998	-5.265%	37	-21.109%
2026-05-20	0.95000	0.95000	0.95000	0.95000	+24.346%	57	-25.263%
2026-05-14	0.76400	0.76400	0.76400	0.76400	+0.089%	35	-7.068%
2026-05-12	0.77000	0.77000	0.76332	0.76332	-27.234%	208	-6.985%
2026-05-11	1.04900	1.04900	1.04900	1.04900	+37.424%	30	-32.316%
2026-05-10	0.77000	0.77000	0.76333	0.76333	-27.302%	16	-6.986%
2026-05-08	0.87000	1.05000	0.87000	1.05000	-7.399%	219	-32.381%
2026-05-07	1.10000	1.13390	1.10000	1.13390	+12.379%	17	-37.384%
2026-05-06	0.95000	1.00900	0.95000	1.00900	+2.968%	118	-29.633%
2026-05-05	0.77000	0.97992	0.77000	0.97992	+3.149%	128	-27.545%
2026-04-27	0.95000	0.95000	0.95000	0.95000	0.000%	16	-25.263%
2026-04-25	0.94999	0.95000	0.83104	0.95000	+24.455%	34	-25.263%
2026-04-24	0.77000	0.77000	0.76333	0.76333	-19.649%	27	-6.986%
2026-04-22	0.95000	0.95000	0.95000	0.95000	+4.396%	10	-25.263%
2026-04-17	0.91000	0.91000	0.91000	0.91000	0.000%	100	-21.978%
2026-04-11	0.90999	0.91000	0.90999	0.91000	+0.001%	7	-21.978%
2026-04-08	0.90999	0.90999	0.90999	0.90999	-0.001%	13	-21.977%
2026-03-23	0.88000	0.91000	0.88000	0.91000	+16.667%	22	-21.978%
2026-03-22	0.77222	0.94000	0.77222	0.78000	-17.021%	124	-8.974%
2026-03-16	0.90000	0.94000	0.90000	0.94000	+4.444%	24	-24.468%
2026-03-10	0.90000	0.90000	0.90000	0.90000	+18.421%	2	-21.111%
2026-03-05	0.67147	0.94990	0.67147	0.76000	-20.026%	195	-6.579%
2026-03-04	0.95000	0.95031	0.89000	0.95031	+18.789%	128	-25.288%
2026-03-03	0.95031	0.95031	0.80000	0.80000	0.000%	170	-11.250%
2026-03-01	0.80000	0.80000	0.80000	0.80000	-6.977%	40	-11.250%
2026-02-26	0.95000	0.95031	0.55000	0.86000	-9.474%	224	-17.442%
2026-02-25	0.89000	0.95000	0.89000	0.95000	0.000%	55	-25.263%
2026-02-22	0.94700	0.95000	0.94700	0.95000	+14.320%	7	-25.263%
2026-02-21	0.83000	0.83100	0.83000	0.83100	+3.102%	124	-14.561%
2026-02-18	0.95031	0.95031	0.11000	0.80600	-4.048%	6,635	-11.911%
2026-02-17	0.71000	0.84000	0.71000	0.84000	-8.696%	379	-15.476%
2026-02-14	0.91880	0.92000	0.91880	0.92000	0.000%	20	-22.826%
2026-02-13	0.60001	0.95031	0.60001	0.92000	-3.189%	310	-22.826%
2026-02-12	0.91990	0.95031	0.91200	0.95031	+3.306%	20	-25.288%
2026-02-11	0.91990	0.91990	0.91990	0.91990	-0.010%	92	-22.818%
2026-02-08	0.91999	0.91999	0.91999	0.91999	-0.001%	2	-22.825%
2026-02-07	0.60001	0.92000	0.60001	0.92000	-0.476%	6	-22.826%
2026-02-06	0.74688	0.95031	0.74688	0.92440	+42.215%	283	-23.193%
2026-02-05	0.87000	0.87000	0.65000	0.65000	-31.601%	1,106	+9.231%
2026-02-03	0.95030	0.95030	0.95030	0.95030	+15.890%	22	-25.287%
2026-01-31	0.82000	0.82000	0.82000	0.82000	-3.529%	21	-13.415%
2026-01-29	0.85000	0.85000	0.85000	0.85000	0.000%	225	-16.471%
2026-01-28	0.85000	0.85000	0.85000	0.85000	0.000%	3	-16.471%
2026-01-24	0.85000	0.85000	0.85000	0.85000	+3.680%	173	-16.471%
2026-01-19	0.88000	0.88000	0.81983	0.81983	-6.838%	159	-13.397%
2026-01-18	0.88000	0.88000	0.88000	0.88000	-0.114%	4	-19.318%
2026-01-16	0.88100	0.88100	0.88100	0.88100	-10.102%	4	-19.410%
2026-01-14	0.96029	0.98000	0.96029	0.98000	0.000%	42	-27.551%
2026-01-13	1.05250	1.15000	0.86650	0.98000	-9.761%	1,986	-27.551%
2026-01-12	1.08590	1.08600	0.88000	1.08600	+23.409%	157	-34.622%
2026-01-10	0.91155	0.91205	0.88000	0.88000	-18.961%	55	-19.318%
2026-01-09	1.08590	1.08590	1.08590	1.08590	+2.909%	2	-34.616%
2026-01-08	0.86650	1.08610	0.86650	1.05520	+5.520%	126	-32.714%
2026-01-06	0.98653	1.00750	0.98653	1.00000	+19.048%	1,043	-29.000%
2026-01-05	0.84000	0.84000	0.84000	0.84000	-14.853%	49	-15.476%
2026-01-04	0.98653	0.98653	0.98653	0.98653	+7.232%	5	-28.031%
2025-12-31	0.92000	0.92000	0.92000	0.92000	-6.745%	43	-22.826%
2025-12-30	0.94000	0.98654	0.93999	0.98654	+14.315%	139	-28.031%
2025-12-29	0.94000	0.94000	0.86300	0.86300	0.000%	8	-17.729%
2025-12-28	0.91000	0.96018	0.86300	0.86300	-1.725%	69	-17.729%
2025-12-27	0.87815	0.87815	0.87815	0.87815	-8.543%	4	-19.148%
2025-12-26	0.86300	0.96018	0.86300	0.96018	+4.367%	121	-26.056%
2025-12-25	0.86300	0.92000	0.86300	0.92000	+6.605%	5	-22.826%
2025-12-24	0.85350	0.92000	0.85350	0.86300	+1.113%	119	-17.729%
2025-12-23	0.86200	0.86200	0.85350	0.85350	-26.889%	50	-16.813%
2025-12-20	0.86001	1.16740	0.86001	1.16740	-10.310%	121	-39.181%
2025-12-19	1.52990	1.52990	0.85350	1.30160	+58.732%	291	-45.452%
2025-12-18	0.91050	1.93860	0.82000	0.82000	-11.825%	10,300	-13.415%
2025-12-17	0.91691	0.92997	0.91278	0.92997	+0.760%	2,019	-23.653%
2025-12-16	0.92673	0.93841	0.91524	0.92296	-2.673%	10,454	-23.074%
2025-12-14	0.94831	0.94831	0.94831	0.94831	-2.708%	1,260	-25.130%
2025-12-13	0.97938	0.99247	0.97471	0.97471	-0.134%	108	-27.158%
2025-12-12	0.99447	0.99447	0.96610	0.97602	-1.905%	5,262	-27.256%
2025-12-11	0.96186	0.99497	0.94787	0.99497	+0.550%	252	-28.641%
2025-12-10	0.99574	0.99574	0.98732	0.98953	-0.186%	48	-28.249%
2025-12-09	0.97375	1.01060	0.97076	0.99137	+1.932%	1,323	-28.382%
2025-12-08	0.98326	0.98326	0.97258	0.97258	-1.539%	28	-26.998%
2025-12-07	0.98837	1.02130	0.98637	0.98778	+0.593%	2,491	-28.122%
2025-12-06	0.98647	0.98848	0.96886	0.98196	+2.239%	17,596	-27.696%
2025-12-05	0.97938	0.97938	0.96046	0.96046	-1.449%	1,259	-26.077%
2025-12-04	0.99069	1.00930	0.97458	0.97458	-2.921%	4,966	-27.148%
2025-12-03	0.99950	1.00390	0.98808	1.00390	+1.766%	6,026	-29.276%
2025-12-02	0.96390	0.99049	0.96390	0.98648	+4.099%	7,920	-28.027%
2025-12-01	0.94858	0.96952	0.90339	0.94764	-0.155%	1,650,985	-25.077%
2025-11-30	0.95795	0.97095	0.94911	0.94911	-0.979%	59,205	-25.193%
2025-11-29	0.99791	0.99791	0.95803	0.95849	-4.122%	200,879	-25.925%
2025-11-28	1.00880	1.04340	0.99137	0.99970	-1.449%	446,522	-28.979%
2025-11-27	1.00810	1.02000	0.99363	1.01440	+0.366%	7,886	-30.008%
2025-11-26	0.97570	1.02270	0.95911	1.01070	+3.583%	21,571	-29.752%
2025-11-25	0.97541	0.98383	0.94073	0.97574	+8.308%	435,691	-27.235%
2025-11-22	0.90157	0.90157	0.90089	0.90089	+0.278%	1,334	-21.189%
2025-11-21	0.89561	0.90030	0.86638	0.89839	-4.410%	18,624	-20.970%
2025-11-19	0.98208	1.00940	0.93984	0.93984	-5.252%	1,068	-24.455%
2025-11-18	0.99194	0.99194	0.99194	0.99194	0.000%	29	-28.423%
2025-11-17	0.99580	0.99884	0.98481	0.99194	+0.331%	4,962	-28.423%
2025-11-16	1.03280	1.03280	0.97918	0.98867	-4.199%	8,818	-28.186%
2025-11-15	1.03090	1.03200	1.03090	1.03200	-1.592%	2,025	-31.202%
2025-11-14	1.04930	1.04930	1.04870	1.04870	-5.429%	63	-32.297%
2025-11-11	1.13410	1.13410	1.10890	1.10890	-1.571%	4	-35.973%
2025-11-10	1.10840	1.13020	1.10840	1.12660	-0.301%	2,163	-36.979%
2025-11-09	1.13730	1.13730	1.08260	1.13000	+5.371%	4,886	-37.168%
2025-11-05	1.07240	1.07240	1.07240	1.07240	+0.534%	17	-33.793%
2025-11-04	1.01330	1.06670	1.01250	1.06670	-4.810%	2,387	-33.440%
2025-10-30	1.12050	1.14040	1.12050	1.12060	-1.295%	1,271	-36.641%
2025-10-29	1.13530	1.13530	1.13530	1.13530	-0.167%	143	-37.461%
2025-10-28	1.13720	1.13720	1.13720	1.13720	-0.446%	240	-37.566%
2025-10-26	1.15000	1.15000	1.14190	1.14230	+0.581%	2,861	-37.845%
2025-10-25	1.13570	1.13570	1.13570	1.13570	-1.089%	1,050	-37.483%
2025-10-24	1.15010	1.15010	1.14820	1.14820	-0.052%	1,057	-38.164%
2025-10-22	1.14880	1.14880	1.14880	1.14880	0.000%	3	-38.196%
2025-10-21	1.14880	1.14880	1.14880	1.14880	-1.980%	92	-38.196%
2025-10-18	1.17460	1.17530	1.17200	1.17200	+1.648%	2,056	-39.420%
2025-10-17	1.16810	1.17640	1.10150	1.15300	-1.267%	23,421	-38.422%
2025-10-16	1.19450	1.19450	1.15810	1.16780	-6.171%	4,923	-39.202%
2025-10-15	1.20710	1.24460	1.20420	1.24460	+3.916%	2,939	-42.954%
2025-10-14	1.18380	1.19770	1.18380	1.19770	-0.959%	36	-40.720%
2025-10-12	1.20510	1.20930	1.20510	1.20930	+2.483%	18	-41.288%
2025-10-11	1.20060	1.20060	1.17450	1.18000	-0.556%	7,422	-39.831%
2025-10-10	1.27300	1.27300	1.12210	1.18660	-6.190%	39,924	-40.165%
2025-10-09	1.28620	1.28620	1.26490	1.26490	-1.595%	186	-43.869%
2025-10-08	1.27480	1.28540	1.27480	1.28540	+0.911%	23	-44.764%
2025-10-07	1.28100	1.28970	1.26950	1.27380	-0.165%	5,054	-44.261%
2025-10-06	1.27200	1.27680	1.26810	1.27590	+0.838%	10,038	-44.353%
2025-10-04	1.26530	1.26530	1.26530	1.26530	+0.861%	12	-43.887%
2025-10-02	1.25200	1.25530	1.25200	1.25450	+0.040%	4,067	-43.404%
2025-09-30	1.26070	1.26070	1.25400	1.25400	+0.008%	17	-43.381%
2025-09-29	1.23700	1.25440	1.23600	1.25390	+1.993%	2,893	-43.377%
2025-09-28	1.21500	1.22940	1.21500	1.22940	+0.754%	2,947	-42.248%
2025-09-27	1.22020	1.22020	1.22020	1.22020	+0.082%	984	-41.813%
2025-09-25	1.24400	1.28910	1.21920	1.21920	-2.798%	2,931	-41.765%
2025-09-24	1.25430	1.25430	1.25430	1.25430	+0.618%	959	-43.395%
2025-09-23	1.24660	1.24660	1.24660	1.24660	+0.209%	956	-43.045%
2025-09-22	1.25320	1.25320	1.23420	1.24400	-2.873%	3,912	-42.926%
2025-09-21	1.28730	1.28730	1.27920	1.28080	-1.005%	1,888	-44.566%
2025-09-20	1.29380	1.29380	1.29380	1.29380	-1.116%	922	-45.123%
2025-09-19	1.31200	1.31200	1.28260	1.30840	+1.584%	3,413	-45.735%
2025-09-18	1.28800	1.28800	1.28800	1.28800	+1.417%	600	-44.876%
2025-09-17	1.28040	1.28040	1.27000	1.27000	-1.915%	705	-44.094%
2025-09-16	1.28790	1.30010	1.28620	1.29480	+2.049%	1,610	-45.165%
2025-09-15	1.34780	1.34780	1.17320	1.26880	-1.368%	304	-44.042%
2025-09-11	1.28000	1.28640	1.28000	1.28640	+2.014%	1,464	-44.807%
2025-09-10	1.26100	1.26100	1.26100	1.26100	-0.779%	81	-43.695%
2025-09-08	1.27080	1.27090	1.27080	1.27090	+0.761%	1,643	-44.134%
2025-09-07	1.26130	1.26130	1.26130	1.26130	-1.291%	645	-43.709%
2025-09-06	1.28880	1.31230	1.27780	1.27780	-1.934%	7,407	-44.436%
2025-09-05	1.26520	1.30300	1.26520	1.30300	+2.955%	3,058	-45.510%
2025-09-03	1.26770	1.26770	1.26560	1.26560	+1.892%	26	-43.900%
2025-09-02	1.23870	1.25290	1.22770	1.24210	+1.124%	2,958	-42.839%
2025-09-01	1.22430	1.24810	1.21830	1.22830	-0.033%	1,655	-42.197%
2025-08-31	1.23950	1.24510	1.21900	1.22870	-0.919%	3,181	-42.215%
2025-08-30	1.24910	1.24910	1.23860	1.24010	+0.089%	2,664	-42.747%
2025-08-29	1.28580	1.28650	1.19490	1.23900	-3.670%	5,260	-42.696%
2025-08-28	1.25600	1.29370	1.25200	1.28620	+2.144%	3,722	-44.799%
2025-08-27	1.26540	1.26800	1.24270	1.25920	-0.040%	2,023	-43.615%
2025-08-26	1.23140	1.25970	1.23140	1.25970	+0.865%	3,201	-43.637%
2025-08-25	1.28230	1.30330	1.22880	1.24890	-1.916%	22,647	-43.150%
2025-08-24	1.32180	1.34840	1.25870	1.27330	-3.523%	32,753	-44.239%
2025-08-23	1.34690	1.34690	1.31340	1.31980	-1.698%	9,258	-46.204%
2025-08-22	1.29360	1.34260	1.26580	1.34260	+3.253%	18,747	-47.118%
2025-08-21	1.26610	1.30190	1.26480	1.30030	+2.104%	39,585	-45.397%
2025-08-20	1.27800	1.28990	1.24140	1.27350	-0.725%	9,539	-44.248%
2025-08-19	1.30460	1.32310	1.28280	1.28280	-5.013%	6,935	-44.652%
2025-08-16	1.37470	1.37470	1.35050	1.35050	-0.192%	2,827	-47.427%
2025-08-15	1.39640	1.39640	1.35050	1.35310	+1.921%	49	-47.528%
2025-08-14	1.37440	1.38640	1.32760	1.32760	-3.964%	13,610	-46.520%
2025-08-13	1.37190	1.38240	1.35780	1.38240	+2.476%	9,597	-48.640%
2025-08-12	1.33440	1.37330	1.32480	1.34900	+0.394%	9,113	-47.368%
2025-08-11	1.37240	1.37490	1.32980	1.34370	-1.257%	4,586	-47.161%
2025-08-10	1.35370	1.36080	1.35110	1.36080	+0.059%	3,548	-47.825%
2025-08-09	1.35330	1.36380	1.33570	1.36000	+1.198%	5,463	-47.794%
2025-08-08	1.34910	1.35030	1.32190	1.34390	+0.833%	5,055	-47.169%
2025-08-07	1.29360	1.33280	1.28660	1.33280	+2.927%	2,361	-46.729%
2025-08-06	1.31580	1.32100	1.27990	1.29490	+0.217%	6,837	-45.170%
2025-08-05	1.31720	1.32190	1.29180	1.29210	-2.446%	9,539	-45.051%
2025-08-04	1.32200	1.32740	1.30980	1.32450	+0.174%	13,229	-46.395%
2025-08-03	1.26680	1.32220	1.26680	1.32220	+4.431%	33,472	-46.302%
2025-08-02	1.29610	1.29890	1.26610	1.26610	-1.409%	34,804	-43.922%
2025-08-01	1.30610	1.30960	1.28370	1.28420	-1.805%	24,761	-44.713%
2025-07-31	1.32400	1.33270	1.30780	1.30780	-0.252%	5,544	-45.710%
2025-07-30	1.31790	1.32760	1.30640	1.31110	+0.115%	18,265	-45.847%
2025-07-29	1.31330	1.31330	1.30600	1.30960	-0.221%	996	-45.785%
2025-07-28	1.32070	1.32510	1.31250	1.31250	-0.598%	5,189	-45.905%
2025-07-23	1.32040	1.32040	1.32040	1.32040	-1.756%	12	-46.228%
2025-07-22	1.34400	1.35400	1.33040	1.34400	+1.572%	1,414	-47.173%
2025-07-21	1.35760	1.35760	1.32260	1.32320	-1.825%	36	-46.342%
2025-07-20	1.33760	1.34780	1.33760	1.34780	+0.627%	923	-47.322%
2025-07-19	1.32850	1.33940	1.32850	1.33940	+1.716%	33	-46.991%
2025-07-18	1.34460	1.34460	1.31680	1.31680	-1.252%	2,875	-46.081%
2025-07-17	1.30840	1.33350	1.30280	1.33350	+1.833%	4,582	-46.757%
2025-07-16	1.31340	1.31670	1.30080	1.30950	-0.479%	4,918	-45.781%
2025-07-15	1.28640	1.31620	1.28640	1.31580	+0.967%	3,658	-46.040%
2025-07-14	1.29590	1.32380	1.29590	1.30320	+1.227%	2,182	-45.519%
2025-07-13	1.27320	1.28950	1.27320	1.28740	+1.554%	4,282	-44.850%
2025-07-12	1.26910	1.28400	1.26770	1.26770	-0.969%	4,743	-43.993%
2025-07-11	1.27290	1.28870	1.25820	1.28010	+0.047%	5,822	-44.536%
2025-07-10	1.24760	1.29680	1.23170	1.27950	+3.906%	4,138	-44.510%
2025-07-09	1.21650	1.24770	1.21650	1.23140	+1.283%	2,359	-42.342%
2025-07-08	1.21580	1.21580	1.21580	1.21580	-0.751%	987	-41.602%
2025-07-06	1.24750	1.24750	1.21570	1.22500	-2.445%	2,695	-42.041%
2025-07-05	1.21990	1.26360	1.21990	1.25570	+3.070%	691	-43.458%
2025-07-04	1.21840	1.21840	1.21800	1.21830	-0.749%	2,973	-41.722%
2025-07-03	1.20960	1.22750	1.20960	1.22750	+2.037%	1,474	-42.159%
2025-07-02	1.20300	1.20300	1.20300	1.20300	-0.307%	12	-40.981%
2025-07-01	1.20810	1.21960	1.20670	1.20670	+0.366%	5,969	-41.162%
2025-06-28	1.20230	1.20230	1.20230	1.20230	+2.037%	500	-40.947%
2025-06-27	1.17830	1.17830	1.17830	1.17830	-3.742%	2	-39.744%
2025-06-26	1.22120	1.22410	1.22120	1.22410	+3.108%	982	-41.998%
2025-06-23	1.13510	1.18720	1.13510	1.18720	+18.804%	1,231	-40.195%
2025-06-22	1.18320	1.24980	0.99929	0.99929	+1.714%	213	-28.950%
2025-06-21	1.09540	1.09540	0.98245	0.98245	-18.286%	126	-27.732%
2025-06-20	1.23230	1.23730	1.20230	1.20230	-0.702%	2,037	-40.947%
2025-06-19	1.22220	1.22360	1.21050	1.21080	-0.933%	843	-41.361%
2025-06-18	1.22480	1.22920	1.21110	1.22220	+1.067%	13,833	-41.908%
2025-06-17	1.22490	1.22490	1.20780	1.20930	-2.444%	5,185	-41.288%
2025-06-16	1.23960	1.23960	1.23820	1.23960	+2.134%	6,316	-42.723%
2025-06-14	1.21470	1.21470	1.21370	1.21370	+0.041%	1,977	-41.501%
2025-06-13	1.21320	1.21940	1.20610	1.21320	-0.557%	2,013	-41.477%
2025-06-12	1.23860	1.25200	1.15470	1.22000	-2.408%	1,112	-41.803%
2025-06-11	1.24490	1.27200	1.24490	1.25010	+1.667%	6,474	-43.205%
2025-06-09	1.22800	1.22960	1.22800	1.22960	-0.695%	1,033	-42.258%
2025-06-08	1.24480	1.24480	1.23820	1.23820	-0.378%	29	-42.659%
2025-06-07	1.24050	1.25580	1.24050	1.24290	+3.454%	34	-42.876%
2025-06-06	1.22280	1.22710	1.20140	1.20140	-3.572%	2,742	-40.902%
2025-06-05	1.24910	1.26490	1.23810	1.24590	-0.749%	2,679	-43.013%
2025-06-04	1.24470	1.27330	1.24230	1.25530	+0.144%	43,395	-43.440%
2025-06-03	1.23680	1.26120	1.23250	1.25350	+1.729%	926	-43.359%
2025-06-02	1.21520	1.23690	1.21160	1.23220	+0.342%	594	-42.379%
2025-06-01	1.23500	1.23900	1.22360	1.22800	+0.524%	842	-42.182%
2025-05-31	1.21270	1.22160	1.20610	1.22160	+1.084%	92	-41.880%
2025-05-30	1.24180	1.24190	1.20320	1.20850	-2.627%	2,395	-41.249%
2025-05-29	1.24960	1.26390	1.20190	1.24110	-0.233%	1,973	-42.793%
2025-05-28	1.26390	1.26390	1.20090	1.24400	-1.900%	5,148	-42.926%
2025-05-27	1.25230	1.27400	1.25180	1.26810	+0.939%	488	-44.011%
2025-05-26	1.26910	1.27990	1.25620	1.25630	-1.055%	579	-43.485%
2025-05-25	1.25860	1.27650	1.25140	1.26970	0.000%	390	-44.081%
2025-05-24	1.25830	1.53280	1.21000	1.26970	+2.710%	12,957	-44.081%
2025-05-23	1.29560	1.62340	1.21850	1.23620	-4.548%	15,901	-42.566%
2025-05-22	1.28830	1.30270	1.26430	1.29510	+1.362%	2,389	-45.178%
2025-05-21	1.26970	1.32130	1.24380	1.27770	-0.382%	6,104	-44.431%
2025-05-20	1.26270	1.28260	1.24440	1.28260	+2.559%	2,889	-44.644%
2025-05-19	1.27530	1.27570	1.24400	1.25060	-2.167%	737	-43.227%
2025-05-18	1.26340	1.30340	1.24890	1.27830	+1.598%	7,830	-44.457%
2025-05-17	1.28000	1.28860	1.25250	1.25820	-2.078%	3,601	-43.570%
2025-05-16	1.26000	1.29600	1.26000	1.28490	+1.165%	6,025	-44.743%
2025-05-15	1.27000	1.27790	1.22910	1.27010	-0.470%	5,758	-44.099%
2025-05-14	1.28750	1.29000	1.25530	1.27610	-0.832%	3,606	-44.362%
2025-05-13	1.25620	1.29820	1.24500	1.28680	+1.283%	7,604	-44.824%
2025-05-12	1.27480	1.31030	1.24580	1.27050	+0.245%	6,129	-44.116%
2025-05-11	1.30090	1.30560	1.25070	1.26740	-2.695%	7,113	-43.980%
2025-05-10	1.27430	1.31310	1.26500	1.30250	+2.374%	4,502	-45.489%
2025-05-09	1.31000	1.33000	1.23990	1.27230	-0.329%	6,833	-44.196%
2025-05-08	1.27730	1.29020	1.22410	1.27650	+1.819%	10,776	-44.379%
2025-05-07	1.26380	1.26380	1.25370	1.25370	+2.010%	250	-43.368%
2025-05-06	1.23480	1.23480	1.22670	1.22900	-3.266%	102	-42.229%
2025-05-05	1.24000	1.27050	1.21040	1.27050	+3.858%	7,229	-44.116%
2025-05-04	1.29050	1.33360	1.22190	1.22330	-2.253%	300,838	-41.960%
2025-05-03	1.27250	1.27410	1.25150	1.25150	+0.064%	1,915	-43.268%
2025-05-02	1.24000	1.25070	1.18410	1.25070	+0.024%	713	-43.232%
2025-05-01	1.22960	1.25040	1.22800	1.25040	+4.610%	163	-43.218%
2025-04-30	1.21510	1.22250	1.18750	1.19530	-0.986%	35,563	-40.601%
2025-04-29	1.20050	1.22190	1.20050	1.20720	-1.041%	2,028	-41.186%
2025-04-28	1.13110	1.33450	1.11930	1.21990	+7.367%	21,369	-41.799%
2025-04-27	1.14460	1.14460	1.12060	1.13620	+0.336%	323	-37.511%
2025-04-26	1.13000	1.14660	1.11830	1.13240	+0.631%	9,792	-37.301%
2025-04-25	1.14000	1.14000	1.10860	1.12530	+1.042%	657	-36.906%
2025-04-24	1.08350	1.11640	1.06640	1.11370	+2.655%	3,768	-36.249%
2025-04-23	1.05420	1.09200	1.04680	1.08490	-0.641%	7,376	-34.556%
2025-04-22	1.04000	1.09720	1.04000	1.09190	+4.189%	3,502	-34.976%
2025-04-21	1.03000	1.05180	1.02090	1.04800	+2.174%	903	-32.252%
2025-04-20	1.02000	1.03580	1.02000	1.02570	-0.340%	1,370	-30.779%
2025-04-19	1.02870	1.03000	1.02330	1.02920	+0.951%	289	-31.014%
2025-04-18	1.01590	1.02920	1.01590	1.01950	-1.858%	45	-30.358%
2025-04-17	1.01300	1.04570	1.01300	1.03880	+1.793%	1,426	-31.652%
2025-04-16	1.01270	1.05360	1.01130	1.02050	-0.672%	2,354	-30.426%
2025-04-15	1.03830	1.04820	1.01290	1.02740	-2.754%	2,137	-30.894%
2025-04-14	1.04000	1.05650	1.01000	1.05650	+1.822%	1,130	-32.797%
2025-04-13	1.06000	1.06000	1.01000	1.03760	-0.058%	980	-31.573%
2025-04-12	1.04000	1.04000	1.03000	1.03820	-0.831%	298	-31.612%
2025-04-11	1.02000	1.05000	1.02000	1.04690	+3.859%	4,174	-32.181%
2025-04-10	1.03000	1.03000	0.96974	1.00800	-0.875%	1,949	-29.563%
2025-04-09	0.94000	1.05000	0.91000	1.01690	+4.922%	26,773	-30.180%
2025-04-08	0.98000	1.01000	0.95000	0.96920	+0.805%	2,108	-26.744%
2025-04-07	0.92000	1.00000	0.82792	0.96146	-0.531%	76,129	-26.154%
2025-04-06	1.00000	1.04120	0.96120	0.96659	-8.415%	4,148	-26.546%
2025-04-05	1.08000	1.09000	1.03000	1.05540	-0.808%	6,873	-32.727%
2025-04-04	1.06000	1.10000	1.04000	1.06400	+1.401%	2,496	-33.271%
2025-04-03	1.04000	1.07360	1.00620	1.04930	+1.245%	10,203	-32.336%
2025-04-02	1.08000	1.10400	1.03000	1.03640	-5.092%	8,020	-31.494%
2025-04-01	1.09000	1.11500	1.03030	1.09200	+3.077%	7,887	-34.982%
2025-03-31	1.06000	1.07750	1.02530	1.05940	-1.148%	5,314	-32.981%
2025-03-30	1.08000	1.09000	1.07000	1.07170	-0.186%	570	-33.750%
2025-03-29	1.11000	1.12000	1.06060	1.07370	-4.005%	1,805	-33.874%
2025-03-28	1.13000	1.15850	1.11000	1.11850	-3.991%	5,169	-36.522%
2025-03-27	1.16000	1.18960	1.15000	1.16500	+0.310%	1,235	-39.056%
2025-03-26	1.18000	1.18000	1.16140	1.16140	-0.360%	251	-38.867%
2025-03-25	1.16000	1.17000	1.12000	1.16560	-1.220%	1,480	-39.087%
2025-03-24	1.16000	1.19710	1.14000	1.18000	+3.291%	3,516	-39.831%
2025-03-23	1.14000	1.17000	1.14000	1.14240	-0.661%	1,016	-37.850%
2025-03-22	1.14000	1.15000	1.13000	1.15000	+3.510%	283	-38.261%
2025-03-21	1.11000	1.14000	1.11000	1.11100	+0.316%	655	-36.094%
2025-03-20	1.11000	1.11710	1.09000	1.10750	-1.791%	589	-35.892%
2025-03-19	1.10000	1.14000	1.08860	1.12770	+3.935%	12,558	-37.040%
2025-03-18	1.07000	1.10000	1.05690	1.08500	+0.203%	3,836	-34.562%
2025-03-17	1.04000	1.12120	1.04000	1.08280	+2.840%	2,462	-34.429%
2025-03-16	1.08000	1.08000	0.90000	1.05290	-2.617%	1,664	-32.567%
2025-03-15	1.08000	1.10000	1.07000	1.08120	+0.399%	645	-34.332%
2025-03-14	1.05000	1.09000	1.04000	1.07690	+3.191%	4,058	-34.070%
2025-03-13	1.05000	1.06360	1.03950	1.04360	-1.062%	1,342	-31.966%
2025-03-12	1.04000	1.07000	1.03010	1.05480	+2.130%	523	-32.689%
2025-03-11	1.00000	1.03290	0.90869	1.03280	+4.551%	5,221	-31.255%
2025-03-10	1.11000	1.13090	0.98784	0.98784	-9.514%	3,521	-28.126%
2025-03-09	1.09060	1.09170	1.08330	1.09170	-5.210%	33	-34.964%
2025-03-08	1.13710	1.15460	1.13710	1.15170	+1.044%	1,010	-38.352%
2025-03-07	1.12000	1.15360	1.10870	1.13980	-0.887%	3,270	-37.708%
2025-03-06	1.17000	1.18000	1.15000	1.15000	+0.551%	328	-38.261%
2025-03-05	1.15000	1.16400	1.13140	1.14370	+3.474%	683	-37.921%
2025-03-04	1.16000	1.24000	1.04110	1.10530	-3.044%	3,533	-35.764%
2025-03-03	1.20000	1.27000	1.14000	1.14000	-8.367%	8,619	-37.719%
2025-03-02	1.17000	1.25310	1.16610	1.24410	+8.798%	3,051	-42.931%
2025-03-01	1.13410	1.15120	1.13410	1.14350	+2.768%	42	-37.910%
2025-02-28	1.20300	1.20300	1.07880	1.11270	-8.982%	730	-36.191%
2025-02-27	1.21000	1.26000	1.18340	1.22250	+2.982%	2,426	-41.922%
2025-02-26	1.21000	1.25000	1.18710	1.18710	-6.032%	931	-40.190%
2025-02-25	1.25000	1.26580	1.19000	1.26330	+0.397%	4,884	-43.798%
2025-02-24	1.33010	1.33010	1.25830	1.25830	-5.886%	131	-43.575%
2025-02-23	1.34100	1.34100	1.32840	1.33700	-0.328%	189	-46.896%
2025-02-22	1.34530	1.35110	1.33560	1.34140	+0.030%	176	-47.070%
2025-02-21	1.35000	1.36000	1.33000	1.34100	-0.060%	690	-47.054%
2025-02-20	1.35000	1.35000	1.33960	1.34180	+0.562%	687	-47.086%
2025-02-19	1.34000	1.35000	1.33430	1.33430	+0.384%	434	-46.789%
2025-02-18	1.34000	1.42000	1.32470	1.32920	-0.591%	779	-46.584%
2025-02-17	1.33710	1.33710	1.33710	1.33710	-2.015%	11	-46.900%
2025-02-16	1.35000	1.36690	1.35000	1.36460	+0.412%	25	-47.970%
2025-02-15	1.35900	1.35900	1.35900	1.35900	-2.286%	8	-47.756%
2025-02-14	1.38640	1.39100	1.38630	1.39080	+5.428%	29	-48.950%
2025-02-13	1.32000	1.33000	1.30000	1.31920	-4.107%	229	-46.180%
2025-02-12	1.32230	1.37570	1.29170	1.37570	+3.522%	1,140	-48.390%
2025-02-11	1.34000	1.34000	1.32890	1.32890	+0.530%	109	-46.572%
2025-02-09	1.32190	1.32190	1.32190	1.32190	+0.167%	14	-46.289%
2025-02-08	1.31970	1.31970	1.31970	1.31970	+1.515%	2	-46.200%
2025-02-07	1.31290	1.34880	1.22430	1.30000	-2.826%	1,835	-45.385%
2025-02-06	1.37400	1.38480	1.27850	1.33780	-1.993%	1,203	-46.928%
2025-02-05	1.36070	1.39380	1.33500	1.36500	-2.826%	323	-47.985%
2025-02-04	1.38000	1.42460	1.33220	1.40470	0.000%	563	-49.455%
2025-02-03	1.31020	1.40840	1.19530	1.40470	+6.586%	2,251	-49.455%

.dark-mode .MfqFlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfqFlv{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOUSDNexo / United States dollarcrypto

NEXOUSD
Nexo / United States dollar
crypto