Dark

NEXOEUR
Nexo / Euro
crypto

Inactive

May 17, 2025 3:09:00 PM EDT

1.14EUR+1.786%(+0.02)3,2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.1300	1.1600	1.1300	1.1600	+3.571%	3,200	0.000%
2025-05-15	1.1200	1.1300	1.1100	1.1200	0.000%	694	+3.571%
2025-05-09	1.1700	1.1700	1.1200	1.1200	+1.818%	310	+3.571%
2025-05-04	1.1000	1.1000	1.1000	1.1000	0.000%	12	+5.455%
2025-05-02	1.1000	1.1000	1.1000	1.1000	+2.804%	311	+5.455%
2025-05-01	1.0900	1.0900	1.0700	1.0700	+16.304%	579	+8.411%
2025-04-23	0.9200	0.9200	0.9200	0.9200	0.000%	429	+26.087%
2025-04-22	0.9100	0.9200	0.9100	0.9200	+1.099%	907	+26.087%
2025-04-21	0.8900	0.9100	0.8900	0.9100	+2.247%	668	+27.473%
2025-04-19	0.9100	0.9100	0.8900	0.8900	-3.261%	27	+30.337%
2025-04-14	0.9100	0.9200	0.9100	0.9200	-1.075%	2,833	+26.087%
2025-04-13	0.9200	0.9300	0.8900	0.9300	+1.087%	702	+24.731%
2025-04-12	0.9300	0.9300	0.9000	0.9200	-1.075%	208	+26.087%
2025-04-11	0.9000	0.9400	0.8900	0.9300	+3.333%	1,525	+24.731%
2025-04-10	0.9000	0.9300	0.9000	0.9000	-6.250%	375	+28.889%
2025-04-09	0.8600	0.9600	0.8200	0.9600	+10.345%	1,011	+20.833%
2025-04-08	0.8800	0.9000	0.8700	0.8700	-1.136%	155	+33.333%
2025-04-07	0.8300	0.9100	0.7600	0.8800	-10.204%	2,690	+31.818%
2025-04-05	0.9800	1.0100	0.9700	0.9800	0.000%	1,965	+18.367%
2025-04-04	0.9600	1.0200	0.9400	0.9800	+7.692%	2,389	+18.367%
2025-04-03	0.9600	0.9600	0.9100	0.9100	-6.186%	149	+27.473%
2025-04-02	0.9700	1.0000	0.9500	0.9700	-3.960%	154	+19.588%
2025-04-01	1.0200	1.0200	1.0100	1.0100	+4.124%	60	+14.851%
2025-03-31	0.9700	0.9700	0.9600	0.9700	-1.020%	76	+19.588%
2025-03-30	0.9900	0.9900	0.9800	0.9800	-4.854%	249	+18.367%
2025-03-29	1.0300	1.0300	1.0300	1.0300	+0.980%	267	+12.621%
2025-03-28	1.0500	1.0500	1.0200	1.0200	-4.673%	989	+13.725%
2025-03-27	1.0800	1.0900	1.0600	1.0700	-1.835%	349	+8.411%
2025-03-25	1.0700	1.1000	1.0400	1.0900	+0.926%	1,348	+6.422%
2025-03-24	1.0600	1.0900	1.0600	1.0800	+1.887%	870	+7.407%
2025-03-23	1.0600	1.0700	1.0600	1.0600	0.000%	468	+9.434%
2025-03-22	1.0500	1.0600	1.0500	1.0600	+0.952%	146	+9.434%
2025-03-21	1.0300	1.0500	1.0300	1.0500	+3.960%	461	+10.476%
2025-03-20	1.0300	1.0300	1.0100	1.0100	-1.942%	536	+14.851%
2025-03-19	1.0300	1.0300	1.0300	1.0300	+3.000%	99	+12.621%
2025-03-18	0.9800	1.0200	0.9400	1.0000	+3.093%	1,581	+16.000%
2025-03-17	0.9700	0.9900	0.9600	0.9700	-1.020%	405	+19.588%
2025-03-16	0.9300	0.9800	0.9300	0.9800	-1.010%	416	+18.367%
2025-03-15	0.9900	0.9900	0.9900	0.9900	+1.020%	175	+17.172%
2025-03-14	0.9700	0.9800	0.9600	0.9800	+1.031%	2,256	+18.367%
2025-03-13	0.9700	0.9700	0.9700	0.9700	+1.042%	132	+19.588%
2025-03-12	0.9500	0.9600	0.9500	0.9600	+3.226%	410	+20.833%
2025-03-11	0.9000	0.9500	0.8500	0.9300	-2.105%	5,039	+24.731%
2025-03-10	1.0200	1.0500	0.9500	0.9500	-11.215%	1,900	+22.105%
2025-03-08	1.0700	1.0900	1.0700	1.0700	0.000%	46	+8.411%
2025-03-07	1.0500	1.0700	1.0300	1.0700	+0.943%	1,098	+8.411%
2025-03-06	1.0800	1.0800	1.0600	1.0600	-0.935%	245	+9.434%
2025-03-05	1.0700	1.0700	1.0700	1.0700	+3.883%	442	+8.411%
2025-03-04	1.1200	1.1200	1.0100	1.0300	-7.207%	1,268	+12.621%
2025-03-03	1.1600	1.1700	1.1000	1.1100	-8.264%	1,806	+4.505%
2025-03-02	1.1200	1.2100	1.1200	1.2100	+11.009%	852	-4.132%
2025-02-28	1.0800	1.0900	1.0800	1.0900	-7.627%	260	+6.422%
2025-02-27	1.1800	1.2200	1.1700	1.1800	+2.609%	410	-1.695%
2025-02-26	1.1600	1.1900	1.1400	1.1500	0.000%	417	+0.870%
2025-02-25	1.1900	1.2200	0.9600	1.1500	-6.504%	1,522	+0.870%
2025-02-24	1.2600	1.2600	1.2300	1.2300	-3.906%	23	-5.691%
2025-02-21	1.2900	1.2900	1.2800	1.2800	-0.775%	89	-9.375%
2025-02-20	1.2900	1.2900	1.2900	1.2900	0.000%	62	-10.078%
2025-02-18	1.2900	1.2900	1.2800	1.2900	0.000%	2,198	-10.078%
2025-02-17	1.2900	1.2900	1.2900	1.2900	-3.008%	138	-10.078%
2025-02-14	1.3300	1.3300	1.3300	1.3300	+4.724%	67	-12.782%
2025-02-13	1.2800	1.2800	1.2700	1.2700	0.000%	215	-8.661%
2025-02-11	1.3000	1.3000	1.2700	1.2700	-4.511%	76	-8.661%
2025-02-05	1.3300	1.3300	1.3300	1.3300	-3.623%	67	-12.782%
2025-02-04	1.3200	1.3800	1.3200	1.3800	-2.128%	30	-15.942%
2025-01-31	1.4300	1.4300	1.4100	1.4100	+2.920%	310	-17.730%
2025-01-29	1.3500	1.3800	1.3500	1.3700	-0.725%	675	-15.328%
2025-01-27	1.3100	1.3800	1.3100	1.3800	+1.471%	875	-15.942%
2025-01-24	1.3600	1.4200	1.3600	1.3600	+0.741%	148	-14.706%
2025-01-23	1.3100	1.3500	1.3100	1.3500	+3.053%	56	-14.074%
2025-01-22	1.3200	1.3200	1.3100	1.3100	-1.504%	71	-11.450%
2025-01-21	1.3300	1.3400	1.3300	1.3300	+2.308%	71	-12.782%
2025-01-20	1.2600	1.3400	1.2600	1.3000	+3.175%	962	-10.769%
2025-01-19	1.2600	1.2600	1.2600	1.2600	-4.545%	53	-7.937%
2025-01-18	1.3200	1.3200	1.3100	1.3200	-2.941%	1,008	-12.121%
2025-01-17	1.3600	1.3600	1.3600	1.3600	+2.256%	88	-14.706%
2025-01-16	1.3300	1.3300	1.3300	1.3300	+9.016%	62	-12.782%
2025-01-14	1.2200	1.2200	1.2200	1.2200	+3.390%	8	-4.918%
2025-01-13	1.1700	1.1800	1.1700	1.1800	-13.235%	83	-1.695%
2025-01-04	1.3600	1.3600	1.3600	1.3600	+0.741%	500	-14.706%
2025-01-03	1.3100	1.3500	1.3100	1.3500	+3.846%	527	-14.074%
2025-01-02	1.3000	1.3000	1.3000	1.3000	+4.839%	12	-10.769%
2025-01-01	1.2500	1.2500	1.2400	1.2400	-1.587%	314	-6.452%
2024-12-31	1.2700	1.2700	1.2500	1.2600	+3.279%	36	-7.937%
2024-12-30	1.2800	1.2900	1.2200	1.2200	-4.688%	311	-4.918%
2024-12-29	1.2900	1.2900	1.2700	1.2800	+0.787%	85	-9.375%
2024-12-28	1.2700	1.2700	1.2700	1.2700	-0.781%	88	-8.661%
2024-12-27	1.2800	1.3000	1.2800	1.2800	-0.775%	942	-9.375%
2024-12-26	1.2900	1.2900	1.2900	1.2900	-5.147%	13	-10.078%
2024-12-24	1.3100	1.3600	1.3100	1.3600	+4.615%	901	-14.706%
2024-12-22	1.3000	1.3000	1.3000	1.3000	+2.362%	16	-10.769%
2024-12-20	1.2700	1.2700	1.2700	1.2700	-4.511%	123	-8.661%
2024-12-19	1.4200	1.4200	1.3300	1.3300	-6.338%	183	-12.782%
2024-12-18	1.4200	1.4200	1.4200	1.4200	0.000%	20	-18.310%
2024-12-17	1.4200	1.4200	1.4200	1.4200	0.000%	15	-18.310%
2024-12-16	1.4100	1.4200	1.4100	1.4200	-1.389%	140	-18.310%
2024-12-12	1.4200	1.4400	1.4200	1.4400	+2.857%	39	-19.444%
2024-12-11	1.4000	1.4000	1.4000	1.4000	+2.190%	41	-17.143%
2024-12-10	1.3200	1.3700	1.3000	1.3700	+4.580%	2,422	-15.328%
2024-12-09	1.4300	1.4800	1.2600	1.3100	-5.755%	2,075	-11.450%
2024-12-06	1.4200	1.4200	1.3900	1.3900	+1.460%	2,183	-16.547%
2024-12-05	1.4200	1.4200	1.3600	1.3700	-3.521%	7,797	-15.328%
2024-12-04	1.4300	1.4600	1.4200	1.4200	+0.709%	6,916	-18.310%
2024-12-03	1.3600	1.4100	1.3500	1.4100	+4.444%	592	-17.730%
2024-12-02	1.3900	1.3900	1.3500	1.3500	-0.735%	2,417	-14.074%
2024-12-01	1.4000	1.4000	1.3600	1.3600	-2.158%	753	-14.706%
2024-11-30	1.3500	1.3900	1.3500	1.3900	+2.206%	1,736	-16.547%
2024-11-29	1.3400	1.3700	1.3400	1.3600	+1.493%	846	-14.706%
2024-11-28	1.3300	1.3400	1.3300	1.3400	-2.190%	366	-13.433%
2024-11-27	1.3000	1.3700	1.3000	1.3700	+11.382%	305	-15.328%
2024-11-26	1.2400	1.3400	1.2300	1.2300	-5.385%	1,778	-5.691%
2024-11-25	1.2800	1.3400	1.2800	1.3000	+5.691%	1,148	-10.769%
2024-11-24	1.2600	1.2900	1.2300	1.2300	-7.519%	1,700	-5.691%
2024-11-23	1.2700	1.3300	1.2600	1.3300	+6.400%	2,485	-12.782%
2024-11-22	1.2400	1.2500	1.2400	1.2500	+5.932%	683	-7.200%
2024-11-21	1.1800	1.2200	1.1800	1.1800	0.000%	1,940	-1.695%
2024-11-20	1.1900	1.1900	1.1600	1.1800	+2.609%	1,480	-1.695%
2024-11-19	1.1500	1.1500	1.1500	1.1500	-0.862%	484	+0.870%
2024-11-18	1.1600	1.1600	1.1600	1.1600	-0.855%	21	0.000%
2024-11-17	1.1800	1.1900	1.1700	1.1700	0.000%	1,510	-0.855%
2024-11-16	1.1700	1.1700	1.1700	1.1700	+5.405%	120	-0.855%
2024-11-15	1.1000	1.1300	1.1000	1.1100	-1.770%	430	+4.505%
2024-11-14	1.1100	1.1400	1.1000	1.1300	+1.802%	842	+2.655%
2024-11-13	1.1100	1.1500	1.0900	1.1100	0.000%	1,424	+4.505%
2024-11-12	1.1200	1.1500	1.0800	1.1100	+0.909%	2,972	+4.505%
2024-11-11	1.1100	1.1100	1.0900	1.1000	+2.804%	743	+5.455%
2024-11-10	1.1000	1.1000	1.0500	1.0700	+1.905%	898	+8.411%
2024-11-09	1.0400	1.0500	1.0400	1.0500	+1.942%	161	+10.476%
2024-11-08	0.9700	1.0300	0.9700	1.0300	+6.186%	1,178	+12.621%
2024-11-07	0.9800	0.9800	0.9500	0.9700	0.000%	1,997	+19.588%
2024-11-06	0.9000	0.9700	0.9000	0.9700	+10.227%	635	+19.588%
2024-11-05	0.8800	0.8800	0.8800	0.8800	-4.348%	9	+31.818%
2024-11-01	0.9300	0.9300	0.9200	0.9200	+2.222%	462	+26.087%
2024-10-31	0.9100	0.9100	0.9000	0.9000	-7.216%	349	+28.889%
2024-10-29	0.9100	0.9700	0.9100	0.9700	+7.778%	510	+19.588%
2024-10-28	0.9000	0.9000	0.9000	0.9000	-7.216%	22	+28.889%
2024-10-21	0.9700	0.9700	0.9700	0.9700	+6.593%	398	+19.588%
2024-10-18	0.9100	0.9100	0.8800	0.9100	-2.151%	5,056	+27.473%
2024-10-15	0.9300	0.9300	0.9300	0.9300	-1.064%	16	+24.731%
2024-10-14	0.9300	0.9400	0.9200	0.9400	+4.444%	1,156	+23.404%
2024-10-11	0.8900	0.9000	0.8700	0.9000	-1.099%	1,307	+28.889%
2024-10-07	0.9000	0.9200	0.9000	0.9100	+4.598%	205	+27.473%
2024-10-05	0.8700	0.8700	0.8700	0.8700	+1.163%	233	+33.333%
2024-10-03	0.8600	0.8600	0.8600	0.8600	-1.149%	41	+34.884%
2024-10-02	0.8900	0.9000	0.8700	0.8700	-4.396%	993	+33.333%
2024-10-01	0.9100	0.9100	0.9100	0.9100	-3.191%	35	+27.473%
2024-09-28	0.9400	0.9400	0.9400	0.9400	+1.075%	15	+23.404%
2024-09-27	0.9300	0.9300	0.9300	0.9300	-5.102%	13	+24.731%
2024-09-26	0.9500	0.9800	0.9500	0.9800	+12.644%	1,777	+18.367%
2024-09-24	0.8700	0.8700	0.8700	0.8700	-6.452%	2	+33.333%
2024-09-22	0.9300	0.9300	0.9300	0.9300	0.000%	54	+24.731%
2024-09-21	0.9200	0.9300	0.9200	0.9300	-1.064%	555	+24.731%
2024-09-20	0.9100	0.9400	0.9100	0.9400	+5.618%	35	+23.404%
2024-09-19	0.8900	0.8900	0.8900	0.8900	+5.952%	35	+30.337%
2024-09-16	0.8700	0.8700	0.8400	0.8400	-3.448%	98	+38.095%
2024-09-12	0.8700	0.8700	0.8700	0.8700	+1.163%	287	+33.333%
2024-09-09	0.8600	0.8700	0.8600	0.8600	+4.878%	932	+34.884%
2024-09-06	0.8700	0.8700	0.8200	0.8200	-5.747%	1,114	+41.463%
2024-09-05	0.8800	0.8800	0.8700	0.8700	-3.333%	105	+33.333%
2024-09-04	0.9000	0.9000	0.9000	0.9000	0.000%	688	+28.889%
2024-08-30	0.9000	0.9000	0.9000	0.9000	-1.099%	11	+28.889%
2024-08-28	0.9100	0.9100	0.9100	0.9100	-4.211%	3	+27.473%
2024-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	15	+22.105%
2024-08-18	0.9400	0.9500	0.9400	0.9500	0.000%	74	+22.105%
2024-08-17	0.9400	0.9500	0.9400	0.9500	+3.261%	21	+22.105%
2024-08-16	0.9200	0.9300	0.9200	0.9200	-6.122%	56	+26.087%
2024-08-15	0.9900	0.9900	0.9800	0.9800	0.000%	1,618	+18.367%
2024-08-14	0.9900	1.0000	0.9800	0.9800	-14.783%	2,863	+18.367%
2024-08-13	1.1500	1.1500	1.1500	1.1500	-1.709%	10	+0.870%
2024-08-09	1.1700	1.1700	1.1700	1.1700	-1.681%	20	-0.855%
2024-08-08	0.8400	1.1900	0.8300	1.1900	+41.667%	1,486	-2.521%
2024-08-06	0.8500	0.8500	0.8400	0.8400	0.000%	497	+38.095%
2024-08-05	0.9600	0.9600	0.8400	0.8400	-15.152%	2,387	+38.095%
2024-08-04	1.0000	1.0000	0.9900	0.9900	-1.000%	313	+17.172%
2024-08-03	1.0100	1.0100	1.0000	1.0000	-0.990%	658	+16.000%
2024-08-02	1.0600	1.0600	1.0100	1.0100	-4.717%	518	+14.851%
2024-08-01	1.1400	1.1700	1.0300	1.0600	-11.667%	747	+9.434%
2024-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	43	-3.333%
2024-07-29	1.2000	1.2000	1.0700	1.2000	+1.695%	1,689	-3.333%
2024-07-27	1.1800	1.1800	1.1800	1.1800	-2.479%	55	-1.695%
2024-07-26	1.2000	1.2100	1.0300	1.2100	+15.238%	576	-4.132%
2024-07-25	1.1400	1.2100	1.0500	1.0500	-12.500%	1,773	+10.476%
2024-07-24	1.2000	1.2000	1.1300	1.2000	-7.692%	140	-3.333%
2024-07-23	1.4000	1.4800	1.1100	1.3000	+19.266%	2,513	-10.769%
2024-07-22	1.0900	1.0900	1.0900	1.0900	-22.143%	43	+6.422%
2024-07-19	1.5100	1.5100	1.1000	1.4000	-7.285%	664	-17.143%
2024-07-18	1.4900	1.5300	1.0600	1.5100	0.000%	277	-23.179%
2024-07-17	1.0600	1.5100	1.0600	1.5100	+46.602%	250	-23.179%
2024-07-16	1.1500	1.4500	0.9600	1.0300	-7.207%	328	+12.621%
2024-07-15	1.1100	1.1100	1.1100	1.1100	+14.433%	35	+4.505%
2024-07-11	0.9700	0.9700	0.9700	0.9700	+1.042%	12	+19.588%
2024-07-10	1.0000	1.0000	0.9600	0.9600	+4.348%	783	+20.833%
2024-07-09	0.9200	0.9200	0.9200	0.9200	-4.167%	15	+26.087%
2024-07-08	0.9700	0.9700	0.9000	0.9600	+1.053%	4,585	+20.833%
2024-07-05	1.0000	1.0000	0.9500	0.9500	-5.000%	162	+22.105%
2024-07-04	1.1000	1.1000	1.0000	1.0000	-9.091%	765	+16.000%
2024-07-03	1.1600	1.1600	1.1000	1.1000	-8.333%	211	+5.455%
2024-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	55	-3.333%
2024-07-01	1.1600	1.2000	1.1600	1.2000	+4.348%	4,972	-3.333%
2024-06-24	1.1500	1.1500	1.1500	1.1500	-17.857%	736	+0.870%
2024-06-20	1.4000	1.4000	1.4000	1.4000	+0.719%	16	-17.143%
2024-06-19	1.3900	1.3900	1.3900	1.3900	0.000%	7	-16.547%
2024-06-18	1.2100	1.3900	1.1800	1.3900	+14.876%	1,365	-16.547%
2024-06-17	1.2300	1.2300	1.2100	1.2100	+5.217%	1,519	-4.132%
2024-06-15	1.1600	1.1600	1.1500	1.1500	-17.857%	176	+0.870%
2024-06-13	1.4000	1.4000	1.4000	1.4000	+6.870%	20	-17.143%
2024-06-12	1.1700	1.3100	1.1700	1.3100	+11.017%	2,171	-11.450%
2024-06-07	1.1800	1.1800	1.1800	1.1800	-2.479%	17	-1.695%
2024-06-06	1.2100	1.2100	1.2100	1.2100	-12.319%	25	-4.132%
2024-06-05	1.3700	1.3800	1.3700	1.3800	0.000%	185	-15.942%
2024-06-01	1.3700	1.3800	1.3700	1.3800	-1.429%	399	-15.942%
2024-05-29	1.3500	1.4000	1.3500	1.4000	+21.739%	15	-17.143%
2024-05-26	1.1700	1.1700	1.1500	1.1500	-19.014%	217	+0.870%
2024-05-25	1.3700	1.5000	1.1600	1.4200	+22.414%	878	-18.310%
2024-05-24	1.3700	1.3700	1.1600	1.1600	0.000%	48	0.000%
2024-05-23	1.1600	1.1600	1.1600	1.1600	-12.121%	37	0.000%
2024-05-21	1.2800	1.3200	1.2800	1.3200	+3.125%	506	-12.121%
2024-05-20	1.2800	1.2800	1.2800	1.2800	+16.364%	1	-9.375%
2024-05-19	1.1100	1.1100	1.1000	1.1000	-12.000%	340	+5.455%
2024-05-17	1.2500	1.2500	1.2500	1.2500	+11.607%	5	-7.200%
2024-05-13	1.1200	1.1200	1.1200	1.1200	-9.677%	100	+3.571%
2024-05-12	1.2400	1.2400	1.2400	1.2400	+11.712%	60	-6.452%
2024-05-11	1.2400	1.2400	1.1100	1.1100	+0.909%	33	+4.505%
2024-05-10	1.1100	1.1100	1.1000	1.1000	0.000%	351	+5.455%
2024-05-06	1.1000	1.1000	1.1000	1.1000	-10.569%	905	+5.455%
2024-05-04	1.2300	1.2300	1.2300	1.2300	+2.500%	81	-5.691%
2024-05-03	1.2000	1.2000	1.2000	1.2000	+1.695%	1,171	-3.333%
2024-05-01	1.0700	1.1800	1.0500	1.1800	+10.280%	1,119	-1.695%
2024-04-30	1.0700	1.0700	1.0700	1.0700	-13.710%	40	+8.411%
2024-04-25	1.2400	1.2400	1.2400	1.2400	0.000%	9	-6.452%
2024-04-24	1.2700	1.2800	1.0900	1.2400	+12.727%	314	-6.452%
2024-04-23	1.1000	1.1000	1.1000	1.1000	-13.386%	46	+5.455%
2024-04-22	1.2700	1.2700	1.2700	1.2700	0.000%	133	-8.661%
2024-04-21	1.0500	1.2700	1.0500	1.2700	-4.511%	45	-8.661%
2024-04-20	1.3300	1.3300	1.3300	1.3300	+31.683%	15	-12.782%
2024-04-18	1.0100	1.0100	1.0100	1.0100	-8.182%	7	+14.851%
2024-04-15	1.0800	1.1000	1.0800	1.1000	-0.901%	106	+5.455%
2024-04-13	1.1100	1.1100	1.1100	1.1100	-11.905%	125	+4.505%
2024-04-12	1.1800	1.3500	1.1800	1.2600	-5.970%	791	-7.937%
2024-04-11	1.3400	1.3400	1.3400	1.3400	+13.559%	77	-13.433%
2024-04-10	1.3000	1.3500	1.1800	1.1800	-6.349%	434	-1.695%
2024-04-09	1.1500	1.3000	1.1100	1.2600	-2.326%	416	-7.937%
2024-04-08	1.2900	1.3000	1.2900	1.2900	+18.349%	21	-10.078%
2024-04-06	1.0900	1.0900	1.0900	1.0900	-9.167%	37	+6.422%
2024-04-05	1.2000	1.2000	1.2000	1.2000	0.000%	107	-3.333%
2024-04-03	1.2000	1.2000	1.2000	1.2000	-6.250%	20	-3.333%
2024-04-02	1.2800	1.2800	1.2800	1.2800	+18.519%	78	-9.375%
2024-04-01	1.1000	1.2800	1.0800	1.0800	-13.600%	499	+7.407%
2024-03-31	1.2600	1.2600	1.0900	1.2500	+16.822%	412	-7.200%
2024-03-30	1.0700	1.2400	1.0700	1.0700	-17.692%	84	+8.411%
2024-03-28	1.2900	1.3000	1.2900	1.3000	+0.775%	168	-10.769%
2024-03-25	1.2900	1.3500	1.2000	1.2900	-0.769%	771	-10.078%
2024-03-24	1.3300	1.4100	1.3000	1.3000	+6.557%	883	-10.769%
2024-03-23	1.2100	1.2200	1.2100	1.2200	+4.274%	165	-4.918%
2024-03-22	1.1600	1.2300	1.1600	1.1700	-2.500%	69	-0.855%
2024-03-21	1.1000	1.3500	1.1000	1.2000	-0.826%	444	-3.333%
2024-03-20	1.0800	1.2900	1.0800	1.2100	+9.009%	210	-4.132%
2024-03-19	1.1600	1.2900	1.1000	1.1100	-5.128%	8,093	+4.505%
2024-03-18	1.2900	1.2900	1.1700	1.1700	-9.302%	133	-0.855%
2024-03-17	1.2500	1.3000	1.2500	1.2900	+4.032%	106	-10.078%
2024-03-16	1.3700	1.3700	1.2100	1.2400	-4.615%	256	-6.452%
2024-03-15	1.1700	1.3300	1.1700	1.3000	-5.109%	379	-10.769%
2024-03-14	1.3700	1.4000	1.3300	1.3700	-3.521%	8,582	-15.328%
2024-03-13	1.3700	1.4200	1.3700	1.4200	+4.412%	1,068	-18.310%
2024-03-12	1.3500	1.3700	1.3100	1.3600	+4.615%	1,271	-14.706%
2024-03-11	1.2800	1.3800	1.2500	1.3000	-5.797%	883	-10.769%
2024-03-10	1.3700	1.3800	1.3600	1.3800	+6.154%	298	-15.942%
2024-03-09	1.3400	1.4700	1.3000	1.3000	-2.256%	1,668	-10.769%
2024-03-08	1.2800	1.3500	1.2800	1.3300	-0.746%	322	-12.782%
2024-03-07	1.2800	1.3400	1.2800	1.3400	+0.752%	153	-13.433%
2024-03-06	1.2400	1.3300	1.2400	1.3300	+6.400%	125	-12.782%
2024-03-05	1.3600	1.4100	1.1800	1.2500	-8.088%	863	-7.200%
2024-03-04	1.3100	1.4200	1.2800	1.3600	+6.250%	1,670	-14.706%
2024-03-03	1.3200	1.3200	1.2800	1.2800	-3.030%	92	-9.375%
2024-03-02	1.3000	1.3200	1.2900	1.3200	-0.752%	315	-12.121%
2024-03-01	1.3700	1.3800	1.3000	1.3300	-4.317%	786	-12.782%
2024-02-29	1.2400	1.6100	1.2200	1.3900	+14.876%	3,975	-16.547%
2024-02-28	1.1500	1.2100	1.1400	1.2100	+8.036%	720	-4.132%
2024-02-27	1.1200	1.1300	1.1100	1.1200	0.000%	413	+3.571%
2024-02-26	1.0600	1.1200	1.0500	1.1200	+5.660%	279	+3.571%
2024-02-25	1.0600	1.0600	1.0600	1.0600	+0.952%	27	+9.434%
2024-02-24	1.0500	1.0500	1.0500	1.0500	0.000%	65	+10.476%
2024-02-23	1.0800	1.1700	1.0500	1.0500	-0.943%	232	+10.476%
2024-02-22	1.0700	1.0800	1.0600	1.0600	+0.952%	277	+9.434%
2024-02-21	1.0600	1.0600	1.0100	1.0500	-1.869%	1,989	+10.476%
2024-02-20	1.0700	1.0800	1.0500	1.0700	-1.835%	1,267	+8.411%
2024-02-19	1.0800	1.1100	1.0600	1.0900	+0.926%	1,451	+6.422%
2024-02-18	0.9900	1.0800	0.9900	1.0800	+6.931%	295	+7.407%
2024-02-17	0.9900	1.0400	0.9700	1.0100	+3.061%	623	+14.851%
2024-02-16	0.9700	0.9800	0.9700	0.9800	+1.031%	101	+18.367%
2024-02-15	0.9600	1.0000	0.9300	0.9700	+1.042%	525	+19.588%
2024-02-14	0.9700	1.0000	0.6800	0.9600	+4.348%	955	+20.833%
2024-02-13	0.9200	0.9200	0.9200	0.9200	+1.099%	28	+26.087%
2024-02-12	0.8800	0.9100	0.8800	0.9100	+4.598%	381	+27.473%
2024-02-11	0.8800	0.8800	0.8700	0.8700	+1.163%	192	+33.333%
2024-02-09	0.8600	0.8600	0.8600	0.8600	0.000%	192	+34.884%
2024-02-08	0.8400	0.8600	0.8400	0.8600	+7.500%	128	+34.884%
2024-02-05	0.8100	0.8100	0.8000	0.8000	0.000%	66	+45.000%
2024-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	297	+45.000%
2024-02-01	0.8100	0.8100	0.8000	0.8000	0.000%	847	+45.000%
2024-01-31	0.8100	0.8100	0.8000	0.8000	-2.439%	83	+45.000%
2024-01-30	0.8200	0.8200	0.8200	0.8200	+3.797%	26	+41.463%
2024-01-29	0.7900	0.8000	0.7900	0.7900	-1.250%	458	+46.835%
2024-01-27	0.7700	0.8000	0.7700	0.8000	+1.266%	223	+45.000%
2024-01-26	0.7500	0.7900	0.7400	0.7900	+5.333%	559	+46.835%
2024-01-25	0.7500	0.7500	0.7500	0.7500	+2.740%	266	+54.667%
2024-01-24	0.7300	0.7300	0.7300	0.7300	+1.389%	189	+58.904%
2024-01-23	0.7400	0.7400	0.7200	0.7200	0.000%	244	+61.111%
2024-01-22	0.7600	0.7600	0.7200	0.7200	-8.861%	387	+61.111%
2024-01-21	0.7900	0.7900	0.7800	0.7900	+1.282%	110	+46.835%
2024-01-20	0.7900	0.7900	0.7800	0.7800	-1.266%	143	+48.718%
2024-01-19	0.7700	0.7900	0.7700	0.7900	+1.282%	391	+46.835%
2024-01-18	0.8000	0.8000	0.7800	0.7800	-4.878%	184	+48.718%
2024-01-17	0.8200	0.8200	0.8200	0.8200	0.000%	38	+41.463%
2024-01-16	0.8100	0.8300	0.8100	0.8200	+1.235%	195	+41.463%
2024-01-15	0.8100	0.8100	0.8100	0.8100	0.000%	585	+43.210%
2024-01-14	0.8300	0.8400	0.8100	0.8100	0.000%	180	+43.210%
2024-01-13	0.8100	0.8500	0.8100	0.8100	-1.220%	425	+43.210%
2024-01-12	0.8700	0.8900	0.8200	0.8200	-5.747%	442	+41.463%
2024-01-11	0.8800	0.9100	0.8600	0.8700	-1.136%	509	+33.333%
2024-01-10	0.8500	0.8800	0.8500	0.8800	+3.529%	370	+31.818%
2024-01-09	0.8500	0.8600	0.8500	0.8500	-3.409%	413	+36.471%
2024-01-08	0.8200	0.8800	0.8100	0.8800	+8.642%	807	+31.818%
2024-01-07	0.8100	0.8100	0.8100	0.8100	-3.571%	188	+43.210%
2024-01-05	0.8400	0.8400	0.8400	0.8400	-1.176%	725	+38.095%
2024-01-04	0.8300	0.8800	0.8300	0.8500	+6.250%	1,791	+36.471%
2024-01-03	0.8400	0.8400	0.8000	0.8000	-5.882%	549	+45.000%
2024-01-01	0.8300	0.8500	0.8200	0.8500	+10.390%	136	+36.471%
2023-12-31	0.7700	0.7700	0.7700	0.7700	-1.282%	36	+50.649%
2023-12-30	0.7900	0.8500	0.7800	0.7800	-1.266%	2,012	+48.718%
2023-12-29	0.7900	0.8000	0.7900	0.7900	-1.250%	609	+46.835%
2023-12-28	0.7900	0.8000	0.7900	0.8000	-1.235%	161	+45.000%
2023-12-27	0.8100	0.8100	0.8000	0.8100	+3.846%	144	+43.210%
2023-12-26	0.8000	0.8100	0.7800	0.7800	-7.143%	122	+48.718%
2023-12-24	0.8000	0.8400	0.8000	0.8400	+2.439%	115	+38.095%
2023-12-23	0.8200	0.8500	0.8200	0.8200	+2.500%	623	+41.463%
2023-12-22	0.7800	0.8000	0.7800	0.8000	0.000%	133	+45.000%
2023-12-21	0.7700	0.8000	0.7600	0.8000	+1.266%	413	+45.000%
2023-12-20	0.7700	0.8500	0.7700	0.7900	+3.947%	444	+46.835%
2023-12-19	0.7800	0.7800	0.7400	0.7600	+1.333%	236	+52.632%
2023-12-18	0.7500	0.7500	0.7500	0.7500	-5.063%	66	+54.667%
2023-12-16	0.7900	0.7900	0.7900	0.7900	+3.947%	185	+46.835%
2023-12-11	0.7600	0.7600	0.7600	0.7600	-5.000%	15	+52.632%
2023-12-10	0.8000	0.8000	0.8000	0.8000	-5.882%	210	+45.000%
2023-12-09	0.8200	0.8500	0.8200	0.8500	+4.938%	343	+36.471%
2023-12-08	0.7900	0.8100	0.7900	0.8100	+1.250%	187	+43.210%
2023-12-07	0.7800	0.8000	0.7800	0.8000	+3.896%	236	+45.000%
2023-12-06	0.7600	0.7800	0.7600	0.7700	+1.316%	307	+50.649%
2023-12-05	0.7600	0.7900	0.7600	0.7600	0.000%	830	+52.632%
2023-12-04	0.7400	0.7600	0.7300	0.7600	+7.042%	969	+52.632%
2023-12-03	0.7200	0.7200	0.7100	0.7100	+1.429%	102	+63.380%
2023-12-02	0.7100	0.7200	0.7000	0.7000	+2.941%	342	+65.714%
2023-11-29	0.7000	0.7000	0.6800	0.6800	-4.225%	319	+70.588%
2023-11-25	0.7100	0.7100	0.7100	0.7100	+1.429%	140	+63.380%
2023-11-24	0.7000	0.7000	0.7000	0.7000	+6.061%	53	+65.714%
2023-11-22	0.6600	0.6600	0.6600	0.6600	0.000%	100	+75.758%
2023-11-21	0.6600	0.6600	0.6600	0.6600	0.000%	167	+75.758%
2023-11-20	0.6600	0.6600	0.6600	0.6600	0.000%	32	+75.758%
2023-11-19	0.6600	0.6600	0.6600	0.6600	+3.125%	359	+75.758%
2023-11-18	0.6600	0.6600	0.6400	0.6400	-3.030%	345	+81.250%
2023-11-17	0.6700	0.6800	0.6500	0.6600	0.000%	865	+75.758%
2023-11-16	0.7000	0.7000	0.6600	0.6600	-2.941%	430	+75.758%
2023-11-15	0.6700	0.6800	0.6600	0.6800	+4.615%	175	+70.588%
2023-11-14	0.6900	0.6900	0.6300	0.6500	-4.412%	923	+78.462%
2023-11-13	0.6900	0.7000	0.6800	0.6800	-1.449%	1,485	+70.588%
2023-11-11	0.6800	0.6900	0.6800	0.6900	0.000%	276	+68.116%
2023-11-10	0.6900	0.6900	0.6800	0.6900	-1.429%	453	+68.116%
2023-11-09	0.6600	0.7000	0.6600	0.7000	+9.375%	9,013	+65.714%
2023-11-08	0.6700	0.6800	0.6400	0.6400	-1.538%	309	+81.250%
2023-11-07	0.6600	0.6600	0.6500	0.6500	0.000%	161	+78.462%

.dark-mode .FzrDbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzrDbS{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOEURNexo / Eurocrypto

NEXOEUR
Nexo / Euro
crypto