Dark

NEXOETH
Nexo / Ethereum
crypto

Inactive

Sep 21, 2025 11:56:00 AM EDT

0.000284686ETH+7.331%(+0.000019445)3830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-21	0.000284686	0.000284686	0.000284686	0.000284686	+7.331%	383	0.000%
2025-08-24	0.000265241	0.000265241	0.000265241	0.000265241	-61.434%	73	+7.331%
2025-04-28	0.000718911	0.000718911	0.000687759	0.000687759	+6.676%	25	-58.607%
2025-04-21	0.000667872	0.000667872	0.000628315	0.000644718	-3.467%	3	-55.843%
2025-04-14	0.000718910	0.000718910	0.000667872	0.000667872	+5.520%	2	-57.374%
2025-04-07	0.000632937	0.000632937	0.000632937	0.000632937	0.000%	14	-55.021%
2025-03-31	0.000632936	0.000632937	0.000632936	0.000632937	0.000%	25	-55.021%
2025-03-12	0.000571079	0.000632937	0.000571079	0.000632937	+17.274%	42	-55.021%
2025-03-10	0.000533905	0.000539709	0.000533905	0.000539709	+1.087%	53	-47.252%
2025-03-09	0.000533905	0.000533905	0.000533905	0.000533905	+6.710%	63	-46.679%
2025-03-02	0.000500335	0.000500335	0.000500335	0.000500335	+1.500%	1	-43.101%
2025-02-28	0.000492941	0.000492941	0.000492941	0.000492941	-7.672%	1	-42.247%
2025-02-26	0.000533904	0.000533904	0.000533904	0.000533904	0.000%	88	-46.678%
2025-02-25	0.000513880	0.000533904	0.000513880	0.000533904	+3.899%	28	-46.678%
2025-02-14	0.000513870	0.000513870	0.000513870	0.000513870	+0.002%	1	-44.600%
2025-02-07	0.000487720	0.000513860	0.000487720	0.000513860	+5.362%	134	-44.599%
2025-02-05	0.000487639	0.000487710	0.000487639	0.000487710	-8.642%	22	-41.628%
2025-02-03	0.000533847	0.000533847	0.000533847	0.000533847	+44.274%	3	-46.673%
2025-02-01	0.000370024	0.000370024	0.000370024	0.000370024	-0.026%	1	-23.063%
2025-01-25	0.000370121	0.000370121	0.000370121	0.000370121	+1.546%	2	-23.083%
2025-01-24	0.000364487	0.000364487	0.000364486	0.000364486	-1.500%	42	-21.894%
2025-01-23	0.000370037	0.000370037	0.000370037	0.000370037	+2.291%	1	-23.066%
2025-01-20	0.000361750	0.000361750	0.000361750	0.000361750	-0.000%	1	-21.303%
2025-01-19	0.000361751	0.000361751	0.000361751	0.000361751	-3.000%	18	-21.303%
2025-01-15	0.000539708	0.000539709	0.000206168	0.000372939	+11.730%	711	-23.664%
2025-01-14	0.000539708	0.000539709	0.000333786	0.000333786	0.000%	201	-14.710%
2025-01-13	0.000333787	0.000333787	0.000333786	0.000333786	-38.154%	108	-14.710%
2025-01-09	0.000516485	0.000539709	0.000516485	0.000539709	+4.497%	38	-47.252%
2025-01-08	0.000516483	0.000516485	0.000516483	0.000516485	+7.675%	21	-44.880%
2025-01-07	0.000456814	0.000479670	0.000456814	0.000479670	+43.706%	168	-40.650%
2024-12-28	0.000333785	0.000333785	0.000333785	0.000333785	-22.475%	10	-14.710%
2024-12-19	0.000430550	0.000430550	0.000430550	0.000430550	0.000%	34	-33.879%
2024-12-16	0.000430550	0.000430550	0.000430550	0.000430550	0.000%	8	-33.879%
2024-12-12	0.000430550	0.000430550	0.000430550	0.000430550	0.000%	32	-33.879%
2024-12-08	0.000430549	0.000430550	0.000430549	0.000430550	0.000%	116	-33.879%
2024-12-07	0.000430550	0.000430550	0.000430550	0.000430550	0.000%	7	-33.879%
2024-12-06	0.000430549	0.000430550	0.000430549	0.000430550	0.000%	6	-33.879%
2024-12-05	0.000430549	0.000430550	0.000430549	0.000430550	0.000%	16	-33.879%
2024-12-03	0.000430546	0.000430550	0.000430546	0.000430550	+0.000%	231	-33.879%
2024-12-02	0.000191663	0.000430549	0.000153800	0.000430549	-5.750%	1,003	-33.878%
2024-11-21	0.000456815	0.000456816	0.000456815	0.000456816	+17.589%	34	-37.680%
2024-11-16	0.000388483	0.000388484	0.000388483	0.000388484	+0.000%	56	-26.719%
2024-11-15	0.000388483	0.000388483	0.000388483	0.000388483	0.000%	11	-26.719%
2024-11-14	0.000388483	0.000388483	0.000388483	0.000388483	-0.000%	9	-26.719%
2024-11-11	0.000388479	0.000388484	0.000388479	0.000388484	+102.864%	174	-26.719%
2024-11-09	0.000303150	0.000303150	0.000191500	0.000191500	-36.976%	186	+48.661%
2024-10-31	0.000571078	0.000571078	0.000303852	0.000303852	-32.470%	2	-6.308%
2024-10-30	0.000480000	0.000480000	0.000449951	0.000449951	+19.986%	113	-36.730%
2024-10-29	0.000550000	0.000571079	0.000300000	0.000375004	-34.334%	1,793	-24.085%
2024-10-28	0.000571079	0.000571079	0.000571079	0.000571079	+32.522%	1	-50.149%
2024-08-08	0.000430932	0.000430932	0.000430932	0.000430932	+48.597%	137	-33.937%
2024-07-10	0.000400000	0.000400000	0.000270000	0.000290000	-31.892%	63	-1.832%
2024-05-18	0.000425790	0.000425792	0.000425790	0.000425792	-1.192%	423	-33.140%
2024-05-17	0.000430930	0.000430930	0.000430930	0.000430930	-0.000%	1	-33.937%
2024-05-16	0.000430929	0.000430931	0.000430929	0.000430931	+7.733%	14	-33.937%
2024-03-24	0.000399997	0.000400000	0.000399997	0.000400000	+122.841%	83	-28.829%
2024-03-20	0.000294616	0.000294616	0.000179500	0.000179500	-63.992%	200	+58.599%
2024-03-15	0.000498500	0.000498500	0.000498500	0.000498500	+69.189%	1	-42.891%
2024-03-03	0.000294642	0.000294642	0.000294641	0.000294641	-31.633%	300	-3.379%
2024-02-29	0.000430969	0.000430969	0.000430969	0.000430969	+14.696%	59	-33.943%
2024-02-28	0.000375749	0.000375750	0.000375749	0.000375750	+0.000%	78	-24.235%
2024-02-27	0.000375748	0.000375749	0.000375748	0.000375749	+27.549%	152	-24.235%
2024-02-26	0.000372857	0.000372858	0.000294593	0.000294593	+52.930%	438	-3.363%
2023-12-08	0.000192633	0.000192633	0.000192633	0.000192633	-55.299%	400	+47.787%
2023-10-27	0.000430934	0.000430934	0.000430934	0.000430934	+125.080%	5	-33.937%
2023-10-25	0.000191459	0.000191459	0.000191458	0.000191458	-41.982%	490	+48.694%
2023-10-09	0.000329999	0.000329999	0.000329999	0.000329999	0.000%	1,264	-13.731%
2023-10-08	0.000329999	0.000329999	0.000329999	0.000329999	-6.917%	1	-13.731%
2023-09-26	0.000360000	0.000360000	0.000354520	0.000354520	0.000%	3	-19.698%
2023-09-22	0.000354520	0.000354520	0.000354520	0.000354520	+89.077%	1	-19.698%
2023-09-20	0.000280002	0.000280002	0.000187500	0.000187500	-44.853%	1,877	+51.833%
2023-09-16	0.000339999	0.000340000	0.000339999	0.000340000	-7.165%	11,168	-16.269%
2023-08-17	0.000370870	0.000372115	0.000366242	0.000366242	+8.937%	570	-22.268%
2023-07-21	0.000336197	0.000336197	0.000336197	0.000336197	+1.174%	14	-15.322%
2023-07-18	0.000215001	0.000332297	0.000215001	0.000332297	+23.073%	91	-14.328%
2023-07-16	0.000284013	0.000284013	0.000270001	0.000270001	-4.933%	576	+5.439%
2023-07-14	0.000285000	0.000285000	0.000284011	0.000284011	-1.309%	386	+0.238%
2023-07-13	0.000287779	0.000287779	0.000287778	0.000287778	0.000%	70	-1.074%
2023-07-11	0.000287778	0.000287778	0.000287778	0.000287778	-12.930%	2	-1.074%
2023-07-05	0.000330071	0.000330513	0.000330071	0.000330513	-1.136%	14	-13.865%
2023-07-04	0.000334311	0.000334311	0.000334311	0.000334311	-0.075%	4	-14.844%
2023-07-02	0.000332831	0.000334563	0.000332831	0.000334563	+3.571%	580	-14.908%
2023-06-30	0.000323028	0.000323029	0.000323028	0.000323029	+13.738%	78	-11.870%
2023-06-23	0.000304010	0.000304010	0.000284011	0.000284011	-6.578%	42	+0.238%
2023-06-21	0.000304010	0.000304010	0.000304010	0.000304010	0.000%	1	-6.356%
2023-06-20	0.000304010	0.000304010	0.000304010	0.000304010	-13.313%	39	-6.356%
2023-06-16	0.000349951	0.000350700	0.000349951	0.000350700	+15.358%	18	-18.823%
2023-06-07	0.000304012	0.000304012	0.000304011	0.000304011	-19.538%	42	-6.357%
2023-05-19	0.000381033	0.000381033	0.000377832	0.000377832	+2.431%	11	-24.653%
2023-05-15	0.000368864	0.000368864	0.000368864	0.000368864	-1.226%	263	-22.821%
2023-05-12	0.000373444	0.000373444	0.000373444	0.000373444	+1.591%	49	-23.767%
2023-05-10	0.000369119	0.000369119	0.000367595	0.000367595	+4.039%	295	-22.554%
2023-05-08	0.000353324	0.000353324	0.000353324	0.000353324	-2.885%	35	-19.426%
2023-05-07	0.000363820	0.000363820	0.000363820	0.000363820	-2.787%	17	-21.751%
2023-05-06	0.000374493	0.000374493	0.000374251	0.000374251	+2.746%	4	-23.932%
2023-05-02	0.000364250	0.000364250	0.000364250	0.000364250	-3.071%	2	-21.843%
2023-04-29	0.000375790	0.000375790	0.000375790	0.000375790	+4.631%	17	-24.243%
2023-04-26	0.000366503	0.000366503	0.000359157	0.000359157	-1.851%	53	-20.735%
2023-04-25	0.000353097	0.000365932	0.000346620	0.000365932	+0.980%	191	-22.202%
2023-04-24	0.000355353	0.000362382	0.000353123	0.000362382	+2.225%	669	-21.440%
2023-04-23	0.000354495	0.000354495	0.000354495	0.000354495	-2.176%	46	-19.693%
2023-04-22	0.000359284	0.000362382	0.000359188	0.000362382	+1.604%	77	-21.440%
2023-04-21	0.000347408	0.000356662	0.000347408	0.000356662	+2.568%	1,016	-20.180%
2023-04-20	0.000349068	0.000351505	0.000346403	0.000347731	+0.817%	1,624	-18.130%
2023-04-19	0.000344914	0.000344914	0.000344914	0.000344914	+8.383%	39	-17.462%
2023-04-16	0.000311718	0.000318237	0.000311718	0.000318237	-4.085%	19	-10.543%
2023-04-15	0.000331921	0.000331921	0.000331789	0.000331789	-2.343%	405	-14.197%
2023-04-14	0.000343651	0.000343651	0.000304010	0.000339749	-1.111%	2,148	-16.207%
2023-04-13	0.000347742	0.000355338	0.000324523	0.000343565	-5.140%	962	-17.138%
2023-04-12	0.000340111	0.000362222	0.000340111	0.000362182	+2.042%	296	-21.397%
2023-04-10	0.000354914	0.000354934	0.000354914	0.000354934	-1.974%	83	-19.792%
2023-04-06	0.000353960	0.000362081	0.000353960	0.000362081	+4.464%	86	-21.375%
2023-04-05	0.000353242	0.000355017	0.000345629	0.000346610	-2.251%	2,740	-17.866%
2023-04-04	0.000360518	0.000360548	0.000353903	0.000354593	-0.968%	141	-19.715%
2023-04-03	0.000353520	0.000358059	0.000353520	0.000358059	+1.293%	21	-20.492%
2023-04-01	0.000353490	0.000353490	0.000353490	0.000353490	-2.038%	4	-19.464%
2023-03-26	0.000360845	0.000360845	0.000360845	0.000360845	+3.098%	3	-21.106%
2023-03-23	0.000355602	0.000355602	0.000350001	0.000350001	-3.107%	501	-18.661%
2023-03-18	0.000361224	0.000361224	0.000361224	0.000361224	-0.989%	1	-21.189%
2023-03-17	0.000372000	0.000376000	0.000364834	0.000364834	-3.227%	3,949	-21.968%
2023-03-16	0.000376000	0.000383000	0.000373000	0.000377000	-1.050%	1,015	-24.486%
2023-03-15	0.000379000	0.000383000	0.000373000	0.000381000	+1.330%	15,216	-25.279%
2023-03-14	0.000376000	0.000410000	0.000370000	0.000376000	-0.296%	34,958	-24.286%
2023-03-13	0.000400000	0.000400000	0.000372000	0.000377115	-5.009%	48,449	-24.509%
2023-03-12	0.000393000	0.000400000	0.000387000	0.000397000	+2.792%	11,487	-28.291%
2023-03-11	0.000417000	0.000424000	0.000386215	0.000386215	-5.571%	12,224	-26.288%
2023-03-10	0.000401000	0.000423000	0.000391000	0.000409000	-0.114%	40,231	-30.395%
2023-03-09	0.000408000	0.000409467	0.000397000	0.000409467	+0.606%	12,623	-30.474%
2023-03-08	0.000414000	0.000416000	0.000407000	0.000407000	-1.453%	4,183	-30.053%
2023-03-07	0.000409000	0.000415000	0.000407000	0.000413000	+0.487%	8,276	-31.069%
2023-03-06	0.000415000	0.000420000	0.000409000	0.000411000	+1.630%	3,758	-30.733%
2023-03-05	0.000415000	0.000428000	0.000403000	0.000404407	-2.317%	17,489	-29.604%
2023-03-04	0.000421000	0.000424000	0.000410000	0.000414000	-2.576%	11,280	-31.235%
2023-03-03	0.000424000	0.000430000	0.000404000	0.000424945	-0.013%	20,293	-33.006%
2023-03-02	0.000425000	0.000437000	0.000413000	0.000425000	-1.049%	18,369	-33.015%
2023-03-01	0.000428000	0.000433000	0.000422000	0.000429506	+0.587%	9,754	-33.718%
2023-02-28	0.000434000	0.000436000	0.000427000	0.000427000	-1.839%	7,286	-33.329%
2023-02-27	0.000447000	0.000449000	0.000427000	0.000435000	-2.466%	4,269	-34.555%
2023-02-26	0.000440000	0.000446000	0.000439000	0.000446000	+0.677%	3,157	-36.169%
2023-02-25	0.000449000	0.000453000	0.000437000	0.000443000	-1.336%	8,526	-35.737%
2023-02-24	0.000458000	0.000459000	0.000444000	0.000449000	-2.137%	3,678	-36.596%
2023-02-23	0.000445000	0.000476000	0.000443000	0.000458806	+3.102%	27,634	-37.951%
2023-02-22	0.000436000	0.000447000	0.000435000	0.000445000	+8.298%	4,003	-36.026%
2023-02-21	0.000433000	0.000440000	0.000410902	0.000410902	-5.725%	760	-30.717%
2023-02-20	0.000439000	0.000440000	0.000411053	0.000435854	-0.262%	1,177	-34.683%
2023-02-19	0.000442000	0.000446000	0.000437000	0.000437000	-0.864%	173	-34.854%
2023-02-18	0.000435000	0.000449000	0.000432000	0.000440807	+8.496%	1,649	-35.417%
2023-02-17	0.000439000	0.000444000	0.000406287	0.000406287	-7.028%	9,009	-29.930%
2023-02-16	0.000466000	0.000471000	0.000436000	0.000437000	-6.022%	36,394	-34.854%
2023-02-15	0.000470000	0.000472000	0.000457000	0.000465000	-1.064%	8,465	-38.777%
2023-02-14	0.000479000	0.000491000	0.000462000	0.000470000	-1.468%	18,309	-39.429%
2023-02-13	0.000459000	0.000477000	0.000458000	0.000477000	+2.361%	6,960	-40.317%
2023-02-12	0.000481000	0.000481000	0.000462000	0.000466000	-0.666%	7,104	-38.909%
2023-02-11	0.000479000	0.000491000	0.000469123	0.000469123	-0.351%	11,643	-39.315%
2023-02-10	0.000450000	0.000481042	0.000447000	0.000470775	+1.615%	18,073	-39.528%
2023-02-09	0.000456000	0.000463292	0.000448000	0.000463292	+0.497%	2,103	-38.551%
2023-02-08	0.000469000	0.000469000	0.000452000	0.000461000	-0.721%	17,188	-38.246%
2023-02-07	0.000467000	0.000471000	0.000458000	0.000464348	-0.706%	1,017	-38.691%
2023-02-06	0.000477000	0.000479000	0.000463000	0.000467648	-1.809%	3,013	-39.124%
2023-02-05	0.000479000	0.000483000	0.000468000	0.000476263	+0.625%	10,241	-40.225%
2023-02-04	0.000491000	0.000494000	0.000473307	0.000473307	-3.527%	2,192	-39.852%
2023-02-03	0.000499000	0.000500000	0.000487000	0.000490611	-0.167%	13,417	-41.973%
2023-02-02	0.000509000	0.000550000	0.000489000	0.000491432	-5.722%	46,560	-42.070%
2023-02-01	0.000515000	0.000522000	0.000506000	0.000521259	+1.215%	11,381	-45.385%
2023-01-31	0.000520000	0.000527000	0.000515000	0.000515000	-0.387%	2,366	-44.721%
2023-01-30	0.000523000	0.000523000	0.000515000	0.000517000	-1.898%	2,020	-44.935%
2023-01-29	0.000532000	0.000536000	0.000520000	0.000527000	-1.311%	4,521	-45.980%
2023-01-28	0.000528000	0.000536000	0.000525000	0.000534000	+1.714%	1,279	-46.688%
2023-01-27	0.000526000	0.000532000	0.000517000	0.000525000	+0.575%	2,858	-45.774%
2023-01-26	0.000534000	0.000538000	0.000513000	0.000522000	+6.838%	12,534	-45.462%
2023-01-25	0.000506000	0.000532000	0.000488590	0.000488590	+12.277%	29,371	-41.733%
2023-01-24	0.000510000	0.000513000	0.000435166	0.000435166	-14.506%	15,656	-34.580%
2023-01-23	0.000504000	0.000519000	0.000500000	0.000509000	+0.992%	18,327	-44.070%
2023-01-22	0.000509000	0.000513000	0.000480000	0.000504000	-1.176%	23,676	-43.515%
2023-01-21	0.000543000	0.000543000	0.000493000	0.000510000	-5.134%	38,404	-44.179%
2023-01-20	0.000473000	0.000546000	0.000470000	0.000537600	+22.554%	55,935	-47.045%
2023-01-19	0.000488000	0.000492000	0.000436505	0.000438663	-9.925%	11,200	-35.101%
2023-01-18	0.000461000	0.000507000	0.000457000	0.000487000	+17.958%	5,186	-41.543%
2023-01-17	0.000466000	0.000474000	0.000412859	0.000412859	-11.782%	3,471	-31.045%
2023-01-16	0.000476000	0.000483000	0.000452000	0.000468000	-1.887%	5,158	-39.170%
2023-01-15	0.000479000	0.000485000	0.000433000	0.000477000	-1.649%	54,967	-40.317%
2023-01-14	0.000504000	0.000505000	0.000462000	0.000485000	+6.979%	65,088	-41.302%
2023-01-13	0.000511000	0.000518000	0.000453361	0.000453361	-15.443%	32,266	-37.205%
2023-01-12	0.000545000	0.000545000	0.000496000	0.000536163	-2.523%	201,281	-46.903%
2023-01-11	0.000547000	0.000550041	0.000540000	0.000550041	+0.372%	6,846	-48.243%
2023-01-10	0.000560000	0.000575000	0.000543000	0.000548000	-1.957%	31,612	-48.050%
2023-01-09	0.000554000	0.000568000	0.000550000	0.000558936	+1.257%	15,766	-49.066%
2023-01-08	0.000576000	0.000580000	0.000552000	0.000552000	-4.000%	5,522	-48.426%
2023-01-07	0.000581000	0.000581000	0.000565000	0.000575000	-2.044%	10,769	-50.489%
2023-01-06	0.000561000	0.000587000	0.000559000	0.000587000	+8.869%	11,339	-51.502%
2023-01-05	0.000577000	0.000609000	0.000539179	0.000539179	-6.219%	24,450	-47.200%
2023-01-04	0.000555000	0.000579000	0.000555000	0.000574936	+3.406%	23,083	-50.484%
2023-01-03	0.000562000	0.000565000	0.000550000	0.000556000	-1.593%	18,261	-48.797%
2023-01-02	0.000574000	0.000574000	0.000548000	0.000565000	-1.568%	25,039	-49.613%
2023-01-01	0.000524000	0.000608000	0.000520000	0.000574000	+2.855%	118,132	-50.403%
2022-12-31	0.000526000	0.000558068	0.000515000	0.000558068	+6.097%	16,436	-48.987%
2022-12-30	0.000525000	0.000528000	0.000516000	0.000526000	+0.190%	18,564	-45.877%
2022-12-29	0.000523000	0.000538000	0.000523000	0.000525000	-0.568%	14,463	-45.774%
2022-12-28	0.000528000	0.000535000	0.000522000	0.000528000	+0.763%	19,482	-46.082%
2022-12-27	0.000533000	0.000534000	0.000513000	0.000524000	-2.421%	18,310	-45.671%
2022-12-26	0.000539000	0.000541000	0.000534000	0.000537000	-1.287%	3,203	-46.986%
2022-12-25	0.000537000	0.000547000	0.000535000	0.000544000	+1.682%	12,921	-47.668%
2022-12-24	0.000529000	0.000536000	0.000527000	0.000535000	+1.134%	3,494	-46.788%
2022-12-23	0.000549000	0.000551000	0.000524000	0.000529000	-1.962%	18,175	-46.184%
2022-12-22	0.000531000	0.000551000	0.000530000	0.000539589	+1.618%	5,624	-47.240%
2022-12-21	0.000534000	0.000537000	0.000525000	0.000531000	-0.375%	4,686	-46.387%
2022-12-20	0.000541000	0.000541000	0.000525000	0.000533000	-1.113%	4,516	-46.588%
2022-12-19	0.000544000	0.000547000	0.000531000	0.000539000	-1.463%	5,312	-47.183%
2022-12-18	0.000533000	0.000547000	0.000533000	0.000547000	+4.532%	5,711	-47.955%
2022-12-17	0.000532000	0.000550000	0.000522000	0.000523284	-2.007%	27,944	-45.596%
2022-12-16	0.000514000	0.000539000	0.000510000	0.000534000	+4.501%	18,746	-46.688%
2022-12-15	0.000504000	0.000519000	0.000498000	0.000511000	+1.409%	8,022	-44.288%
2022-12-14	0.000501000	0.000508000	0.000493000	0.000503899	+0.179%	8,404	-43.503%
2022-12-13	0.000521000	0.000523000	0.000491000	0.000503000	-3.083%	33,544	-43.402%
2022-12-12	0.000540000	0.000541000	0.000518000	0.000519000	-3.640%	9,952	-45.147%
2022-12-11	0.000534000	0.000687000	0.000523000	0.000538605	+2.353%	68,331	-47.144%
2022-12-10	0.000522000	0.000638768	0.000521000	0.000526222	+0.424%	10,601	-45.900%
2022-12-09	0.000541000	0.000543000	0.000515000	0.000524000	-3.142%	8,228	-45.671%
2022-12-08	0.000533000	0.000556000	0.000527000	0.000541000	+9.973%	10,520	-47.378%
2022-12-07	0.000533000	0.000533000	0.000491939	0.000491939	-5.108%	26,308	-42.130%
2022-12-06	0.000547000	0.000553000	0.000517000	0.000518421	-4.702%	32,284	-45.086%
2022-12-05	0.000547000	0.000550000	0.000532000	0.000544000	+3.359%	15,589	-47.668%
2022-12-04	0.000524000	0.000604000	0.000521000	0.000526323	-2.422%	96,345	-45.910%
2022-12-03	0.000503000	0.000566056	0.000497000	0.000539389	+6.810%	13,804	-47.221%
2022-12-02	0.000503000	0.000507000	0.000497000	0.000505000	+1.000%	5,341	-43.627%
2022-12-01	0.000510000	0.000513000	0.000498000	0.000500000	-2.534%	15,518	-43.063%
2022-11-30	0.000534000	0.000537000	0.000504000	0.000513000	-2.841%	14,881	-44.506%
2022-11-29	0.000572000	0.000574000	0.000528000	0.000528000	-8.014%	17,256	-46.082%
2022-11-28	0.000585000	0.000591000	0.000568000	0.000574000	-1.375%	9,322	-50.403%
2022-11-27	0.000580000	0.000605000	0.000575000	0.000582000	-1.004%	39,593	-51.085%
2022-11-26	0.000593000	0.000596000	0.000578000	0.000587900	+14.797%	9,067	-51.576%
2022-11-25	0.000585000	0.000599000	0.000512123	0.000512123	-12.711%	5,512	-44.411%
2022-11-24	0.000595000	0.000597000	0.000580000	0.000586700	+9.613%	9,501	-51.477%
2022-11-23	0.000602000	0.000606000	0.000535249	0.000535249	-3.071%	16,782	-46.812%
2022-11-22	0.000601000	0.000624000	0.000552210	0.000552210	-7.965%	27,314	-48.446%
2022-11-21	0.000594000	0.000634000	0.000590000	0.000600000	+1.010%	24,183	-52.552%
2022-11-20	0.000577000	0.000600000	0.000575000	0.000594000	+2.946%	13,212	-52.073%
2022-11-19	0.000572000	0.000591000	0.000569000	0.000577000	+0.874%	14,736	-50.661%
2022-11-18	0.000591000	0.000600000	0.000567000	0.000572000	-3.223%	51,866	-50.230%
2022-11-17	0.000590000	0.000591048	0.000555000	0.000591048	+1.023%	61,433	-51.834%
2022-11-16	0.000577000	0.000588000	0.000549460	0.000585060	+2.305%	53,854	-51.341%
2022-11-15	0.000560000	0.000580000	0.000544566	0.000571878	+12.169%	49,471	-50.219%
2022-11-14	0.000570000	0.000572000	0.000505808	0.000509838	+13.559%	67,494	-44.161%
2022-11-13	0.000583000	0.000590000	0.000448950	0.000448964	-22.459%	71,685	-36.590%
2022-11-12	0.000572000	0.000591000	0.000527000	0.000579000	+0.173%	138,975	-50.831%
2022-11-11	0.000632000	0.000658000	0.000568000	0.000578000	-8.689%	129,932	-50.746%
2022-11-10	0.000694000	0.000700000	0.000620000	0.000633000	-8.790%	331,623	-55.026%
2022-11-09	0.000665000	0.000733000	0.000625000	0.000694000	+2.362%	604,555	-58.979%
2022-11-08	0.000634000	0.000686000	0.000620000	0.000677985	+7.276%	105,778	-58.010%
2022-11-07	0.000617000	0.000641000	0.000612000	0.000632000	+2.597%	91,201	-54.955%
2022-11-06	0.000624000	0.000628000	0.000609000	0.000616000	-1.440%	35,042	-53.785%
2022-11-05	0.000617000	0.000647000	0.000616000	0.000625000	+3.153%	49,918	-54.450%
2022-11-04	0.000618000	0.000639000	0.000605899	0.000605899	-1.625%	79,410	-53.014%
2022-11-03	0.000640000	0.000641000	0.000611000	0.000615908	+1.068%	110,489	-53.778%
2022-11-02	0.000638000	0.000654000	0.000609401	0.000609401	-1.801%	46,243	-53.284%
2022-11-01	0.000634000	0.000645000	0.000614145	0.000620578	-2.271%	56,575	-54.126%
2022-10-31	0.000632000	0.000641000	0.000619000	0.000635000	+3.535%	56,651	-55.168%
2022-10-30	0.000632000	0.000659000	0.000613317	0.000613317	-3.450%	88,734	-53.583%
2022-10-29	0.000646000	0.000657000	0.000620000	0.000635231	-1.971%	96,172	-55.184%
2022-10-28	0.000649000	0.000668000	0.000639000	0.000648000	-0.154%	92,904	-56.067%
2022-10-27	0.000638000	0.000658000	0.000626000	0.000649000	+1.884%	78,062	-56.135%
2022-10-26	0.000678000	0.000678000	0.000630000	0.000637000	+1.295%	194,921	-55.308%
2022-10-25	0.000701000	0.000705000	0.000628857	0.000628857	-10.419%	49,067	-54.730%
2022-10-24	0.000700000	0.000705000	0.000681000	0.000702000	+0.611%	50,209	-59.446%
2022-10-23	0.000698000	0.000723000	0.000659515	0.000697738	+1.173%	53,265	-59.199%
2022-10-22	0.000687000	0.000704000	0.000659068	0.000689649	+5.403%	93,075	-58.720%
2022-10-21	0.000689000	0.000722000	0.000654296	0.000654296	-1.696%	106,028	-56.490%
2022-10-20	0.000684000	0.000692000	0.000652830	0.000665585	-1.500%	71,823	-57.228%
2022-10-19	0.000671000	0.000685000	0.000659000	0.000675723	+2.768%	100,409	-57.869%
2022-10-18	0.000660000	0.000689000	0.000656000	0.000657523	-0.470%	88,919	-56.703%
2022-10-17	0.000679000	0.000686000	0.000625341	0.000660631	-2.562%	72,524	-56.907%
2022-10-16	0.000664000	0.000681000	0.000664000	0.000678000	+2.262%	32,924	-58.011%
2022-10-15	0.000661000	0.000675000	0.000654000	0.000663000	+0.607%	42,859	-57.061%
2022-10-14	0.000653000	0.000661000	0.000636000	0.000659000	+3.322%	50,404	-56.800%
2022-10-13	0.000640000	0.000669000	0.000628000	0.000637809	-0.186%	107,504	-55.365%
2022-10-12	0.000649000	0.000657000	0.000635000	0.000639000	-1.236%	29,136	-55.448%
2022-10-11	0.000664000	0.000680000	0.000634000	0.000647000	-1.902%	140,074	-55.999%
2022-10-10	0.000664000	0.000747000	0.000647000	0.000659546	-0.521%	327,821	-56.836%
2022-10-09	0.000653000	0.000668000	0.000652000	0.000663000	+1.531%	29,417	-57.061%
2022-10-08	0.000653000	0.000664000	0.000644000	0.000653000	-0.153%	22,979	-56.403%
2022-10-07	0.000661000	0.000692000	0.000646000	0.000654000	-0.608%	68,243	-56.470%
2022-10-06	0.000667000	0.000700000	0.000637000	0.000658000	-1.201%	65,172	-56.735%
2022-10-05	0.000654000	0.000674000	0.000636000	0.000666000	+5.416%	61,972	-57.254%
2022-10-04	0.000665000	0.000668000	0.000631783	0.000631783	-1.970%	72,425	-54.939%
2022-10-03	0.000684000	0.000692000	0.000644482	0.000644482	-1.681%	61,579	-55.827%
2022-10-02	0.000688000	0.000703000	0.000655499	0.000655499	-4.167%	109,626	-56.570%
2022-10-01	0.000695000	0.000715000	0.000670000	0.000684000	+3.676%	81,241	-58.379%
2022-09-30	0.000708000	0.000727000	0.000659750	0.000659750	-6.286%	63,486	-56.849%
2022-09-29	0.000677000	0.000719000	0.000655000	0.000704000	+2.259%	63,071	-59.562%
2022-09-28	0.000687000	0.000701000	0.000655000	0.000688451	+2.098%	60,468	-58.648%
2022-09-27	0.000703000	0.000709000	0.000665000	0.000674307	-3.808%	56,815	-57.781%
2022-09-26	0.000713000	0.000717000	0.000691000	0.000701000	-1.268%	8,315	-59.389%
2022-09-25	0.000717000	0.000719000	0.000698000	0.000710000	-1.798%	8,452	-59.903%
2022-09-24	0.000740000	0.000746000	0.000717000	0.000723000	-1.471%	30,960	-60.624%
2022-09-23	0.000719000	0.000749000	0.000703000	0.000733792	+1.774%	25,980	-61.203%
2022-09-22	0.000663000	0.000722000	0.000653000	0.000721000	+8.442%	29,145	-60.515%
2022-09-21	0.000665000	0.000673000	0.000659000	0.000664873	-0.197%	7,768	-57.182%
2022-09-20	0.000660000	0.000667000	0.000653000	0.000666185	+0.871%	2,636	-57.266%
2022-09-19	0.000651000	0.000673000	0.000647000	0.000660430	+1.342%	17,519	-56.894%
2022-09-18	0.000634000	0.000653000	0.000628000	0.000651683	+2.466%	6,748	-56.315%
2022-09-17	0.000629000	0.000642000	0.000619000	0.000636000	+1.760%	5,718	-55.238%
2022-09-16	0.000587000	0.000629000	0.000582000	0.000625000	+9.204%	12,572	-54.450%
2022-09-15	0.000579000	0.000588000	0.000550000	0.000572321	-0.639%	30,742	-50.258%
2022-09-14	0.000579000	0.000582000	0.000568000	0.000576000	+1.473%	22,698	-50.575%
2022-09-13	0.000570000	0.000582000	0.000560000	0.000567637	+0.645%	21,415	-49.847%
2022-09-12	0.000548000	0.000564000	0.000548000	0.000564000	+1.732%	5,821	-49.524%
2022-09-11	0.000561000	0.000561000	0.000548000	0.000554400	+0.421%	13,526	-48.650%
2022-09-10	0.000549000	0.000565000	0.000548000	0.000552078	+1.113%	11,431	-48.434%
2022-09-09	0.000553000	0.000556000	0.000537000	0.000546000	-1.063%	8,440	-47.860%
2022-09-08	0.000561000	0.000565000	0.000546000	0.000551868	-3.730%	16,110	-48.414%
2022-09-07	0.000557000	0.000586000	0.000548000	0.000573252	-0.060%	52,863	-50.338%
2022-09-06	0.000652000	0.000657000	0.000532000	0.000573595	-11.094%	146,642	-50.368%
2022-09-05	0.000662000	0.000671000	0.000645169	0.000645169	-3.447%	9,841	-55.874%
2022-09-04	0.000663000	0.000670000	0.000636390	0.000668202	+0.132%	8,388	-57.395%
2022-09-03	0.000669000	0.000689000	0.000656000	0.000667324	+0.402%	54,708	-57.339%
2022-09-02	0.000665000	0.000688000	0.000659000	0.000664649	+4.987%	27,544	-57.167%
2022-09-01	0.000697000	0.000713000	0.000633076	0.000633076	-10.604%	100,857	-55.031%
2022-08-31	0.000650000	0.000748000	0.000650000	0.000708170	+13.208%	381,351	-59.800%
2022-08-30	0.000638000	0.000661000	0.000621000	0.000625549	-1.842%	99,188	-54.490%
2022-08-29	0.000634000	0.000644000	0.000630000	0.000637285	+4.889%	65,208	-55.328%
2022-08-28	0.000627000	0.000641000	0.000607582	0.000607582	-2.787%	40,097	-53.144%
2022-08-27	0.000586000	0.000632000	0.000586000	0.000625000	+6.474%	59,201	-54.450%
2022-08-26	0.000587000	0.000600000	0.000581000	0.000587000	+0.144%	80,040	-51.502%
2022-08-25	0.000579000	0.000599000	0.000561099	0.000586157	-6.522%	86,645	-51.432%
2022-08-24	0.000577000	0.000643000	0.000572000	0.000627055	+8.675%	163,779	-54.600%
2022-08-23	0.000570000	0.000579000	0.000554000	0.000577000	+1.228%	92,026	-50.661%
2022-08-22	0.000562000	0.000580000	0.000561000	0.000570000	+1.604%	26,283	-50.055%
2022-08-21	0.000542000	0.000566000	0.000541000	0.000561000	+3.256%	38,420	-49.254%
2022-08-20	0.000505000	0.000543309	0.000501000	0.000543309	+7.799%	44,993	-47.601%
2022-08-19	0.000509000	0.000514000	0.000487000	0.000504000	-0.791%	45,324	-43.515%
2022-08-18	0.000507000	0.000516000	0.000494000	0.000508018	+0.004%	38,263	-43.961%
2022-08-17	0.000511000	0.000534000	0.000506000	0.000508000	-1.881%	87,422	-43.959%
2022-08-16	0.000529000	0.000534000	0.000503000	0.000517740	+3.726%	111,398	-45.014%
2022-08-15	0.000520000	0.000540000	0.000499143	0.000499143	-3.360%	139,253	-42.965%
2022-08-14	0.000508000	0.000547000	0.000480000	0.000516495	+2.668%	198,469	-44.881%
2022-08-13	0.000481000	0.000530000	0.000462000	0.000503072	+2.969%	277,141	-43.410%
2022-08-12	0.000493000	0.000530000	0.000476000	0.000488566	+1.938%	187,844	-41.730%
2022-08-11	0.000472000	0.000522000	0.000468000	0.000479278	-4.243%	139,656	-40.601%
2022-08-10	0.000465000	0.000546000	0.000441000	0.000500514	+4.162%	330,373	-43.121%
2022-08-09	0.000435000	0.000486000	0.000429000	0.000480517	+9.457%	141,641	-40.754%
2022-08-08	0.000441000	0.000446000	0.000423000	0.000439000	-1.423%	35,831	-35.151%
2022-08-07	0.000436000	0.000451000	0.000413000	0.000445339	+1.515%	84,624	-36.074%
2022-08-06	0.000448000	0.000454000	0.000429000	0.000438692	-0.846%	124,397	-35.106%
2022-08-05	0.000463000	0.000471000	0.000436000	0.000442437	-5.056%	206,055	-35.655%
2022-08-04	0.000455000	0.000477000	0.000446000	0.000466000	+2.418%	152,594	-38.909%
2022-08-03	0.000461000	0.000469000	0.000437000	0.000455000	-17.473%	176,532	-37.432%
2022-08-02	0.000442000	0.000558000	0.000424000	0.000551332	+27.618%	471,749	-48.364%
2022-08-01	0.000428000	0.000449000	0.000420000	0.000432016	+0.696%	84,231	-34.103%
2022-07-31	0.000433000	0.000438000	0.000420000	0.000429030	+4.785%	59,787	-33.644%
2022-07-30	0.000424000	0.000437000	0.000407000	0.000409437	-1.514%	87,073	-30.469%
2022-07-29	0.000429000	0.000436000	0.000411000	0.000415731	+0.671%	194,105	-31.522%
2022-07-28	0.000448000	0.000450000	0.000412958	0.000412958	-6.125%	211,527	-31.062%
2022-07-27	0.000460000	0.000466000	0.000432035	0.000439900	-5.010%	332,909	-35.284%
2022-07-26	0.000467000	0.000475000	0.000455000	0.000463100	-2.989%	360,355	-38.526%
2022-07-25	0.000434000	0.000529000	0.000425000	0.000477368	+9.993%	318,504	-40.363%
2022-07-24	0.000450000	0.000454000	0.000429000	0.000434000	-2.681%	102,107	-34.404%
2022-07-23	0.000449000	0.000464000	0.000444000	0.000445957	+0.494%	177,645	-36.163%
2022-07-22	0.000460000	0.000460000	0.000438000	0.000443763	-5.903%	138,579	-35.847%
2022-07-21	0.000461000	0.000476000	0.000444000	0.000471602	+4.910%	213,628	-39.634%
2022-07-20	0.000487000	0.000522000	0.000448000	0.000449528	-7.505%	416,557	-36.670%
2022-07-19	0.000428000	0.000692000	0.000413000	0.000486005	+14.693%	956,823	-41.423%
2022-07-18	0.000474000	0.000474000	0.000418000	0.000423743	-11.934%	371,959	-32.816%
2022-07-17	0.000464000	0.000486000	0.000429000	0.000481163	+11.898%	226,659	-40.834%
2022-07-16	0.000491000	0.000495000	0.000430000	0.000430000	-7.165%	368,279	-33.794%
2022-07-15	0.000533000	0.000535000	0.000441868	0.000463185	-12.771%	194,889	-38.537%
2022-07-14	0.000549000	0.000560000	0.000531000	0.000531000	-3.563%	128,593	-46.387%
2022-07-13	0.000566000	0.000610000	0.000542000	0.000550620	-3.230%	218,435	-48.297%
2022-07-12	0.000539000	0.000575000	0.000539000	0.000569000	+5.176%	71,368	-49.967%
2022-07-11	0.000532000	0.000553000	0.000526000	0.000541000	+4.321%	66,477	-47.378%
2022-07-10	0.000532000	0.000558000	0.000510000	0.000518594	-5.234%	136,649	-45.104%

.dark-mode .GjrJzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjrJzt{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOETHNexo / Ethereumcrypto

NEXOETH
Nexo / Ethereum
crypto