Dark

NEXOBTC
Nexo / Bitcoin
crypto Composite

Real-time

May 17, 2025 6:39:11 PM EDT

0.00001223BTC-1.291%(-0.00000016)259,050NEXO3BTC

0.00001221Bid 0.00001222Ask 0.00000001Spread

Composite
0.00001223 Binance
0.00001223 Bitfinex
0.00001226 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.000012450	0.000012520	0.000012220	0.000012230	-1.609%	252,049	0.000%
2025-05-16	0.000012190	0.000012560	0.000012130	0.000012430	+1.718%	393,007	-1.609%
2025-05-15	0.000012360	0.000012510	0.000012110	0.000012220	-0.731%	458,070	+0.082%
2025-05-14	0.000012300	0.000012520	0.000012170	0.000012310	-0.324%	351,463	-0.650%
2025-05-13	0.000012290	0.000012540	0.000012130	0.000012350	+0.325%	365,824	-0.972%
2025-05-12	0.000012180	0.000012590	0.000012150	0.000012310	+1.568%	647,983	-0.650%
2025-05-11	0.000012430	0.000012480	0.000012010	0.000012120	-2.494%	476,104	+0.908%
2025-05-10	0.000012320	0.000012710	0.000012300	0.000012430	+0.729%	355,988	-1.609%
2025-05-09	0.000012320	0.000012670	0.000012050	0.000012340	-0.804%	700,459	-0.891%
2025-05-08	0.000012820	0.000013010	0.000012070	0.000012440	-2.431%	761,673	-1.688%
2025-05-07	0.000013010	0.000013020	0.000012750	0.000012750	-2.746%	319,307	-4.078%
2025-05-06	0.000013280	0.000013340	0.000012930	0.000013110	-1.798%	261,310	-6.712%
2025-05-05	0.000012890	0.000013450	0.000012790	0.000013350	+3.009%	316,440	-8.390%
2025-05-04	0.000012990	0.000013950	0.000012840	0.000012960	-0.461%	1,003,810	-5.633%
2025-05-03	0.000012980	0.000013390	0.000012920	0.000013020	+1.009%	364,516	-6.068%
2025-05-02	0.000012830	0.000013060	0.000012610	0.000012890	0.000%	398,561	-5.120%
2025-05-01	0.000012800	0.000012980	0.000012730	0.000012890	+0.940%	318,879	-5.120%
2025-04-30	0.000012850	0.000013010	0.000012630	0.000012770	-0.854%	447,791	-4.229%
2025-04-29	0.000012720	0.000013010	0.000012610	0.000012880	-8.730%	410,559	-5.047%
2025-04-28	0.000011890	0.000014280	0.000011630	0.000014112	+17.015%	1,865,644	-13.336%
2025-04-27	0.000011950	0.000012540	0.000011810	0.000012060	+0.836%	464,790	+1.410%
2025-04-26	0.000011850	0.000012410	0.000011620	0.000011960	+0.843%	876,052	+2.258%
2025-04-25	0.000011950	0.000012020	0.000011640	0.000011860	-0.919%	491,613	+3.120%
2025-04-24	0.000011800	0.000012060	0.000011450	0.000011970	+3.457%	717,384	+2.172%
2025-04-23	0.000011700	0.000011960	0.000011080	0.000011570	-1.783%	1,347,115	+5.704%
2025-04-22	0.000011900	0.000012060	0.000011680	0.000011780	-0.758%	651,413	+3.820%
2025-04-21	0.000012020	0.000012110	0.000011690	0.000011870	-2.305%	455,774	+3.033%
2025-04-20	0.000012130	0.000012310	0.000012000	0.000012150	+0.663%	232,576	+0.658%
2025-04-19	0.000012070	0.000012150	0.000011970	0.000012070	-0.413%	204,294	+1.326%
2025-04-18	0.000012090	0.000012280	0.000011980	0.000012120	-0.737%	209,403	+0.908%
2025-04-17	0.000012130	0.000012360	0.000012000	0.000012210	+1.581%	426,342	+0.164%
2025-04-16	0.000012040	0.000012370	0.000011860	0.000012020	-1.717%	407,246	+1.747%
2025-04-15	0.000012310	0.000012450	0.000011840	0.000012230	-0.731%	479,371	0.000%
2025-04-14	0.000012180	0.000012510	0.000011860	0.000012320	+0.901%	467,089	-0.731%
2025-04-13	0.000012330	0.000012500	0.000012130	0.000012210	-1.293%	403,705	+0.164%
2025-04-12	0.000012520	0.000012630	0.000012250	0.000012370	-1.356%	530,242	-1.132%
2025-04-11	0.000012710	0.000012790	0.000012370	0.000012540	+0.080%	367,334	-2.472%
2025-04-10	0.000012560	0.000012800	0.000012140	0.000012530	+0.643%	571,413	-2.394%
2025-04-09	0.000012500	0.000012780	0.000011900	0.000012450	-0.876%	1,083,816	-1.767%
2025-04-08	0.000012530	0.000012800	0.000012300	0.000012560	+1.372%	849,151	-2.627%
2025-04-07	0.000012450	0.000012860	0.000010910	0.000012390	+0.732%	2,428,950	-1.291%
2025-04-06	0.000012680	0.000012810	0.000012070	0.000012300	-3.226%	943,795	-0.569%
2025-04-05	0.000012970	0.000013000	0.000012570	0.000012710	-1.929%	209,941	-3.777%
2025-04-04	0.000012800	0.000013270	0.000012630	0.000012960	+2.939%	417,365	-5.633%
2025-04-03	0.000012630	0.000012960	0.000012100	0.000012590	+0.399%	563,087	-2.859%
2025-04-02	0.000012720	0.000013070	0.000012150	0.000012540	-2.031%	486,861	-2.472%
2025-04-01	0.000013160	0.000013290	0.000012560	0.000012800	-2.365%	376,304	-4.453%
2025-03-31	0.000012940	0.000013160	0.000012400	0.000013110	+0.769%	506,969	-6.712%
2025-03-30	0.000013070	0.000013100	0.000012810	0.000013010	-0.077%	207,243	-5.995%
2025-03-29	0.000013280	0.000013350	0.000012850	0.000013020	-2.472%	271,596	-6.068%
2025-03-28	0.000013390	0.000013410	0.000012960	0.000013350	-0.075%	233,879	-8.390%
2025-03-27	0.000013370	0.000013730	0.000013290	0.000013360	-0.890%	369,617	-8.458%
2025-03-26	0.000013370	0.000013640	0.000013150	0.000013480	+2.510%	371,117	-9.273%
2025-03-25	0.000013270	0.000013390	0.000012910	0.000013150	-1.202%	281,768	-6.996%
2025-03-24	0.000013290	0.000013650	0.000013030	0.000013310	0.000%	539,587	-8.114%
2025-03-23	0.000013530	0.000013870	0.000013230	0.000013310	-1.553%	269,863	-8.114%
2025-03-22	0.000013380	0.000013690	0.000013350	0.000013520	+1.502%	235,617	-9.541%
2025-03-21	0.000013130	0.000013580	0.000013090	0.000013320	+1.370%	299,281	-8.183%
2025-03-20	0.000012960	0.000013390	0.000012820	0.000013140	+0.767%	262,346	-6.925%
2025-03-19	0.000013260	0.000013490	0.000012960	0.000013040	-1.511%	425,447	-6.212%
2025-03-18	0.000012920	0.000013580	0.000012800	0.000013240	+1.378%	294,942	-7.628%
2025-03-17	0.000012730	0.000013460	0.000012530	0.000013060	+2.191%	349,257	-6.355%
2025-03-16	0.000012840	0.000012890	0.000012650	0.000012780	-0.234%	263,122	-4.304%
2025-03-15	0.000012830	0.000013020	0.000012710	0.000012810	-1.081%	301,980	-4.528%
2025-03-14	0.000012950	0.000013120	0.000012770	0.000012950	-0.538%	426,897	-5.560%
2025-03-13	0.000012780	0.000013250	0.000012450	0.000013020	-0.535%	439,056	-6.068%
2025-03-12	0.000012510	0.000013200	0.000012270	0.000013090	+6.371%	474,598	-6.570%
2025-03-11	0.000012600	0.000012710	0.000011740	0.000012306	-7.668%	1,290,287	-0.618%
2025-03-10	0.000013230	0.000013580	0.000012420	0.000013328	+1.857%	712,675	-8.238%
2025-03-09	0.000013480	0.000013510	0.000012880	0.000013085	-1.096%	381,255	-6.534%
2025-03-08	0.000013030	0.000013710	0.000012990	0.000013230	+0.992%	468,593	-7.559%
2025-03-07	0.000012760	0.000013290	0.000012690	0.000013100	+1.946%	412,012	-6.641%
2025-03-06	0.000012840	0.000013060	0.000012660	0.000012850	+0.156%	336,989	-4.825%
2025-03-05	0.000013060	0.000013230	0.000012570	0.000012830	-1.986%	376,329	-4.677%
2025-03-04	0.000013550	0.000013600	0.000012510	0.000013090	-2.893%	691,161	-6.570%
2025-03-03	0.000013280	0.000013630	0.000012870	0.000013480	+2.121%	454,277	-9.273%
2025-03-02	0.000013160	0.000013890	0.000013010	0.000013200	+0.228%	1,269,549	-7.348%
2025-03-01	0.000013210	0.000013570	0.000013000	0.000013170	+0.611%	570,950	-7.137%
2025-02-28	0.000014450	0.000014630	0.000012640	0.000013090	-8.907%	2,344,892	-6.570%
2025-02-27	0.000014290	0.000014550	0.000013890	0.000014370	+0.419%	943,039	-14.892%
2025-02-26	0.000014110	0.000014480	0.000013720	0.000014310	+1.706%	767,613	-14.535%
2025-02-25	0.000013730	0.000014180	0.000013430	0.000014070	+3.001%	1,068,561	-13.077%
2025-02-24	0.000013860	0.000013950	0.000013590	0.000013660	-1.443%	530,275	-10.469%
2025-02-23	0.000013880	0.000013990	0.000013810	0.000013860	+0.362%	196,432	-11.760%
2025-02-22	0.000013880	0.000013970	0.000013790	0.000013810	+0.877%	265,534	-11.441%
2025-02-21	0.000013650	0.000014010	0.000013520	0.000013690	-0.219%	335,112	-10.665%
2025-02-20	0.000013820	0.000014040	0.000013640	0.000013720	-0.508%	459,341	-10.860%
2025-02-19	0.000013950	0.000014170	0.000013750	0.000013790	-0.505%	266,887	-11.313%
2025-02-18	0.000014000	0.000014190	0.000013810	0.000013860	-1.422%	413,971	-11.760%
2025-02-17	0.000014000	0.000014210	0.000013710	0.000014060	+0.429%	407,414	-13.016%
2025-02-16	0.000013990	0.000014140	0.000013830	0.000014000	0.000%	289,481	-12.643%
2025-02-15	0.000014090	0.000014130	0.000013840	0.000014000	-2.235%	239,713	-12.643%
2025-02-14	0.000013740	0.000014540	0.000013690	0.000014320	+3.994%	521,668	-14.595%
2025-02-13	0.000013850	0.000013900	0.000013580	0.000013770	-0.362%	325,604	-11.184%
2025-02-12	0.000013690	0.000014150	0.000013280	0.000013820	+0.876%	297,476	-11.505%
2025-02-11	0.000013670	0.000013810	0.000013520	0.000013700	-0.725%	314,924	-10.730%
2025-02-10	0.000013620	0.000013820	0.000013180	0.000013800	+1.471%	414,305	-11.377%
2025-02-09	0.000013700	0.000013780	0.000013380	0.000013600	-0.947%	214,247	-10.074%
2025-02-08	0.000013830	0.000013840	0.000013570	0.000013730	-0.073%	343,555	-10.925%
2025-02-07	0.000013780	0.000013870	0.000013270	0.000013740	-0.723%	376,599	-10.990%
2025-02-06	0.000014100	0.000014550	0.000013210	0.000013840	-1.565%	588,284	-11.633%
2025-02-05	0.000014340	0.000014410	0.000013520	0.000014060	+47.984%	505,225	-13.016%
2025-02-04	0.000014050	0.000014480	0.000009501	0.000009501	-14.789%	736,878	+28.723%
2025-02-03	0.000013620	0.000014550	0.000011150	0.000011150	-17.712%	1,610,674	+9.686%
2025-02-02	0.000013820	0.000013980	0.000013370	0.000013550	-1.239%	756,131	-9.742%
2025-02-01	0.000014070	0.000014200	0.000013630	0.000013720	-1.437%	373,637	-10.860%
2025-01-31	0.000014040	0.000014240	0.000013850	0.000013920	-0.500%	361,698	-12.141%
2025-01-30	0.000013800	0.000014150	0.000013700	0.000013990	+18.569%	449,250	-12.580%
2025-01-29	0.000013830	0.000014190	0.000011317	0.000011799	-15.842%	460,138	+3.653%
2025-01-28	0.000014380	0.000014420	0.000013760	0.000014020	+17.273%	487,270	-12.767%
2025-01-27	0.000013820	0.000014710	0.000011732	0.000011955	-12.864%	1,392,373	+2.300%
2025-01-26	0.000013700	0.000013950	0.000013640	0.000013720	+0.587%	370,172	-10.860%
2025-01-25	0.000013500	0.000013810	0.000013320	0.000013640	+19.314%	268,626	-10.337%
2025-01-24	0.000013760	0.000015404	0.000011432	0.000011432	0.000%	574,164	+6.980%
2025-01-23	0.000013230	0.000013760	0.000011432	0.000011432	0.000%	704,811	+6.980%
2025-01-22	0.000012970	0.000013340	0.000011432	0.000011432	-0.009%	525,411	+6.980%
2025-01-21	0.000013130	0.000013280	0.000011433	0.000011433	+1.294%	803,857	+6.971%
2025-01-20	0.000012910	0.000016663	0.000011287	0.000011287	-28.099%	1,003,727	+8.355%
2025-01-19	0.000013040	0.000015698	0.000011331	0.000015698	+21.033%	1,073,736	-22.092%
2025-01-18	0.000013610	0.000013650	0.000012750	0.000012970	-18.103%	722,637	-5.705%
2025-01-17	0.000013750	0.000015837	0.000013370	0.000015837	+14.017%	577,302	-22.776%
2025-01-16	0.000013680	0.000014150	0.000013310	0.000013890	+24.708%	1,129,001	-11.951%
2025-01-15	0.000013300	0.000016906	0.000010701	0.000011138	-5.217%	937,055	+9.804%
2025-01-14	0.000013150	0.000013360	0.000011751	0.000011751	-12.988%	544,557	+4.076%
2025-01-13	0.000013210	0.000015596	0.000009001	0.000013505	+2.156%	738,926	-9.441%
2025-01-12	0.000013560	0.000013630	0.000013160	0.000013220	-3.008%	482,793	-7.489%
2025-01-11	0.000013510	0.000013720	0.000013230	0.000013630	+0.814%	525,693	-10.271%
2025-01-10	0.000013650	0.000013810	0.000013460	0.000013520	-26.422%	462,299	-9.541%
2025-01-09	0.000013350	0.000018375	0.000013310	0.000018375	+37.025%	637,813	-33.442%
2025-01-08	0.000013390	0.000013760	0.000013260	0.000013410	-26.721%	624,035	-8.799%
2025-01-07	0.000013650	0.000018300	0.000013220	0.000018300	+33.968%	806,730	-33.169%
2025-01-06	0.000013980	0.000014040	0.000013610	0.000013660	-6.438%	556,146	-10.469%
2025-01-05	0.000014130	0.000014600	0.000013770	0.000014600	+3.841%	591,176	-16.233%
2025-01-04	0.000014540	0.000014560	0.000014030	0.000014060	-2.699%	379,219	-13.016%
2025-01-03	0.000013880	0.000014790	0.000013830	0.000014450	+4.332%	584,992	-15.363%
2025-01-02	0.000013740	0.000014080	0.000013670	0.000013850	+0.727%	619,321	-11.697%
2025-01-01	0.000013890	0.000014280	0.000013690	0.000013750	-0.578%	403,052	-11.055%
2024-12-31	0.000013680	0.000014020	0.000013530	0.000013830	+1.699%	412,279	-11.569%
2024-12-30	0.000014260	0.000014580	0.000013599	0.000013599	-5.167%	583,019	-10.067%
2024-12-29	0.000014120	0.000014460	0.000013960	0.000014340	+1.558%	427,300	-14.714%
2024-12-28	0.000014200	0.000014280	0.000013910	0.000014120	-0.493%	342,818	-13.385%
2024-12-27	0.000013900	0.000014340	0.000013840	0.000014190	+2.381%	436,008	-13.813%
2024-12-26	0.000013900	0.000014310	0.000013710	0.000013860	-0.216%	452,432	-11.760%
2024-12-25	0.000014170	0.000014270	0.000013810	0.000013890	-1.976%	322,676	-11.951%
2024-12-24	0.000014360	0.000014560	0.000014090	0.000014170	-1.185%	403,605	-13.691%
2024-12-23	0.000013880	0.000014510	0.000013720	0.000014340	+2.943%	511,793	-14.714%
2024-12-22	0.000013750	0.000014110	0.000013700	0.000013930	+0.723%	294,436	-12.204%
2024-12-21	0.000014160	0.000014340	0.000013640	0.000013830	-3.015%	355,215	-11.569%
2024-12-20	0.000013840	0.000014460	0.000013050	0.000014260	+4.861%	1,271,321	-14.236%
2024-12-19	0.000013660	0.000015220	0.000009000	0.000013599	-0.954%	1,111,410	-10.067%
2024-12-18	0.000013900	0.000014120	0.000013630	0.000013730	+1.696%	537,257	-10.925%
2024-12-17	0.000013880	0.000014150	0.000013501	0.000013501	0.000%	681,503	-9.414%
2024-12-16	0.000014340	0.000014490	0.000013501	0.000013501	0.000%	707,973	-9.414%
2024-12-15	0.000014480	0.000014760	0.000013501	0.000013501	-7.401%	457,649	-9.414%
2024-12-14	0.000014740	0.000014770	0.000014270	0.000014580	+7.992%	536,137	-16.118%
2024-12-13	0.000014990	0.000015020	0.000013501	0.000013501	0.000%	382,253	-9.414%
2024-12-12	0.000014650	0.000015200	0.000013501	0.000013501	0.000%	533,050	-9.414%
2024-12-11	0.000014880	0.000015250	0.000013500	0.000013501	-9.328%	666,343	-9.414%
2024-12-10	0.000014190	0.000015400	0.000013900	0.000014890	+5.379%	1,231,801	-17.864%
2024-12-09	0.000015090	0.000016020	0.000013510	0.000014130	-6.794%	1,622,915	-13.447%
2024-12-08	0.000015260	0.000015310	0.000014910	0.000015160	+17.547%	630,248	-19.327%
2024-12-07	0.000015380	0.000015470	0.000012897	0.000012897	-4.819%	745,545	-5.172%
2024-12-06	0.000014930	0.000015640	0.000013550	0.000013550	-0.147%	905,850	-9.742%
2024-12-05	0.000015270	0.000015800	0.000013570	0.000013570	+7.690%	1,477,870	-9.875%
2024-12-04	0.000015310	0.000033988	0.000012601	0.000012601	-4.320%	1,668,771	-2.944%
2024-12-03	0.000015090	0.000015680	0.000013170	0.000013170	-1.731%	1,421,178	-7.137%
2024-12-02	0.000014990	0.000015350	0.000013402	0.000013402	-9.993%	1,838,216	-8.745%
2024-12-01	0.000015330	0.000015400	0.000014840	0.000014890	-3.929%	1,202,302	-17.864%
2024-11-30	0.000014840	0.000015520	0.000013522	0.000015499	+4.370%	961,561	-21.092%
2024-11-29	0.000014710	0.000014940	0.000014450	0.000014850	+17.568%	775,741	-17.643%
2024-11-28	0.000014990	0.000015000	0.000012631	0.000012631	-0.016%	569,084	-3.175%
2024-11-27	0.000014610	0.000015420	0.000012633	0.000012633	+0.008%	863,783	-3.190%
2024-11-26	0.000014510	0.000015833	0.000012632	0.000012632	-13.598%	1,343,376	-3.182%
2024-11-25	0.000013800	0.000014680	0.000013600	0.000014620	+6.173%	1,227,829	-16.347%
2024-11-24	0.000013950	0.000014180	0.000013480	0.000013770	-0.174%	1,267,434	-11.184%
2024-11-23	0.000013400	0.000014320	0.000013300	0.000013794	+30.551%	1,514,602	-11.338%
2024-11-22	0.000013120	0.000013700	0.000010566	0.000010566	-2.022%	1,354,106	+15.749%
2024-11-21	0.000012990	0.000013440	0.000010784	0.000010784	-25.980%	1,061,070	+13.409%
2024-11-20	0.000013450	0.000014569	0.000012840	0.000014569	+34.438%	740,229	-16.055%
2024-11-19	0.000013920	0.000013920	0.000010837	0.000010837	-27.415%	828,378	+12.854%
2024-11-18	0.000013640	0.000014930	0.000013420	0.000014930	+0.013%	968,512	-18.084%
2024-11-17	0.000013870	0.000014928	0.000013480	0.000014928	+35.660%	717,382	-18.073%
2024-11-16	0.000013330	0.000013930	0.000011004	0.000011004	-17.881%	851,540	+11.141%
2024-11-15	0.000013320	0.000013560	0.000012970	0.000013400	+0.676%	647,175	-8.731%
2024-11-14	0.000013010	0.000013570	0.000012910	0.000013310	+2.621%	1,023,532	-8.114%
2024-11-13	0.000013510	0.000013560	0.000012750	0.000012970	-3.783%	1,598,141	-5.705%
2024-11-12	0.000013850	0.000014080	0.000013220	0.000013480	-2.319%	1,979,971	-9.273%
2024-11-11	0.000014450	0.000014470	0.000013510	0.000013800	-6.263%	1,617,024	-11.377%
2024-11-10	0.000014930	0.000014990	0.000014200	0.000014722	-0.561%	1,097,275	-16.927%
2024-11-09	0.000014450	0.000015070	0.000014390	0.000014805	+27.706%	623,601	-17.393%
2024-11-08	0.000014030	0.000014500	0.000007400	0.000011593	-15.472%	761,593	+5.495%
2024-11-07	0.000013760	0.000014180	0.000012034	0.000013715	-0.022%	666,226	-10.828%
2024-11-06	0.000013930	0.000013940	0.000012010	0.000013718	-1.380%	1,504,564	-10.847%
2024-11-05	0.000014000	0.000014220	0.000013810	0.000013910	+6.713%	531,350	-12.078%
2024-11-04	0.000014270	0.000014470	0.000013035	0.000013035	-15.280%	466,958	-6.176%
2024-11-03	0.000014310	0.000015386	0.000013035	0.000015386	+7.896%	418,184	-20.512%
2024-11-02	0.000014350	0.000014420	0.000014140	0.000014260	-0.419%	214,110	-14.236%
2024-11-01	0.000013930	0.000014590	0.000013760	0.000014320	+6.074%	650,452	-14.595%
2024-10-31	0.000014150	0.000014500	0.000013500	0.000013500	-15.620%	449,305	-9.407%
2024-10-30	0.000013980	0.000017777	0.000013050	0.000015999	-10.002%	660,546	-23.558%
2024-10-29	0.000014300	0.000019998	0.000013111	0.000017777	+35.578%	1,235,368	-31.203%
2024-10-28	0.000014460	0.000022211	0.000013112	0.000013112	-0.674%	666,989	-6.727%
2024-10-27	0.000014510	0.000015020	0.000013201	0.000013201	0.000%	248,495	-7.356%
2024-10-26	0.000014340	0.000014800	0.000013201	0.000013201	-7.685%	372,286	-7.356%
2024-10-25	0.000014650	0.000014710	0.000014280	0.000014300	-1.988%	577,018	-14.476%
2024-10-24	0.000014780	0.000014870	0.000014450	0.000014590	-1.485%	391,356	-16.175%
2024-10-23	0.000015000	0.000015050	0.000014650	0.000014810	-1.398%	485,886	-17.421%
2024-10-22	0.000015080	0.000015140	0.000014810	0.000015020	+0.805%	380,933	-18.575%
2024-10-21	0.000015090	0.000015250	0.000014499	0.000014900	-1.128%	477,866	-17.919%
2024-10-20	0.000014820	0.000015190	0.000014730	0.000015070	+1.962%	317,430	-18.845%
2024-10-19	0.000014760	0.000014880	0.000014590	0.000014780	+0.544%	270,388	-17.253%
2024-10-18	0.000014810	0.000014880	0.000014460	0.000014700	-1.010%	547,643	-16.803%
2024-10-17	0.000014720	0.000014990	0.000014620	0.000014850	-1.132%	379,112	-17.643%
2024-10-16	0.000015210	0.000015250	0.000014610	0.000015020	-1.314%	686,265	-18.575%
2024-10-15	0.000015660	0.000015870	0.000015090	0.000015220	-2.498%	809,117	-19.645%
2024-10-14	0.000015820	0.000015900	0.000015530	0.000015610	-1.077%	663,323	-21.653%
2024-10-13	0.000015830	0.000015920	0.000015570	0.000015780	-0.391%	381,526	-22.497%
2024-10-12	0.000015940	0.000016010	0.000015680	0.000015842	-1.535%	361,204	-22.800%
2024-10-11	0.000016110	0.000016200	0.000015740	0.000016089	-0.316%	389,444	-23.985%
2024-10-10	0.000015930	0.000016160	0.000015870	0.000016140	-0.689%	358,803	-24.226%
2024-10-09	0.000015830	0.000016330	0.000015690	0.000016252	+3.096%	455,938	-24.748%
2024-10-08	0.000015800	0.000015970	0.000015508	0.000015764	-0.618%	309,367	-22.418%
2024-10-07	0.000015870	0.000016080	0.000015403	0.000015862	-0.176%	545,668	-22.897%
2024-10-06	0.000015700	0.000015960	0.000015640	0.000015890	+0.953%	287,006	-23.033%
2024-10-05	0.000015980	0.000015990	0.000015600	0.000015740	-1.502%	308,239	-22.300%
2024-10-04	0.000015710	0.000016010	0.000015630	0.000015980	+2.174%	278,819	-23.467%
2024-10-03	0.000015780	0.000015920	0.000015460	0.000015640	-1.325%	560,446	-21.803%
2024-10-02	0.000016170	0.000016290	0.000015640	0.000015850	-1.736%	425,594	-22.839%
2024-10-01	0.000016200	0.000016380	0.000015910	0.000016130	-0.494%	463,338	-24.179%
2024-09-30	0.000016120	0.000016450	0.000014003	0.000016210	+0.372%	450,643	-24.553%
2024-09-29	0.000016030	0.000016200	0.000015920	0.000016150	-6.868%	288,774	-24.272%
2024-09-28	0.000016150	0.000017341	0.000014006	0.000017341	+7.441%	338,170	-29.474%
2024-09-27	0.000016050	0.000016370	0.000015920	0.000016140	-0.493%	418,849	-24.226%
2024-09-26	0.000016390	0.000016490	0.000014006	0.000016220	-1.043%	390,636	-24.599%
2024-09-25	0.000016560	0.000016610	0.000016270	0.000016391	-0.661%	316,988	-25.386%
2024-09-24	0.000016730	0.000016780	0.000015990	0.000016500	-1.020%	339,948	-25.879%
2024-09-23	0.000016500	0.000016850	0.000016420	0.000016670	+1.461%	479,193	-26.635%
2024-09-22	0.000016720	0.000016820	0.000016370	0.000016430	-0.491%	222,101	-25.563%
2024-09-21	0.000016510	0.000016750	0.000015888	0.000016511	+17.936%	292,087	-25.928%
2024-09-20	0.000016060	0.000017040	0.000014000	0.000014000	-12.989%	771,310	-12.643%
2024-09-19	0.000016140	0.000016280	0.000015870	0.000016090	+0.412%	568,230	-23.990%
2024-09-18	0.000016160	0.000016660	0.000015450	0.000016024	-0.915%	406,054	-23.677%
2024-09-17	0.000016360	0.000016490	0.000014001	0.000016172	-2.272%	357,289	-24.375%
2024-09-16	0.000016190	0.000016630	0.000016090	0.000016548	-0.024%	326,579	-26.094%
2024-09-15	0.000016580	0.000016660	0.000016200	0.000016552	+0.516%	266,490	-26.112%
2024-09-14	0.000016650	0.000016780	0.000016430	0.000016467	-1.531%	299,022	-25.730%
2024-09-13	0.000016890	0.000017020	0.000016560	0.000016723	-1.129%	349,555	-26.867%
2024-09-12	0.000017010	0.000017020	0.000016630	0.000016914	-0.336%	300,677	-27.693%
2024-09-11	0.000017350	0.000017380	0.000016780	0.000016971	-2.083%	420,223	-27.936%
2024-09-10	0.000017310	0.000017950	0.000017170	0.000017332	-0.391%	272,680	-29.437%
2024-09-09	0.000017120	0.000017920	0.000016530	0.000017400	+1.458%	506,731	-29.713%
2024-09-08	0.000017120	0.000017910	0.000015820	0.000017150	-0.867%	233,576	-28.688%
2024-09-07	0.000016930	0.000017850	0.000016900	0.000017300	+1.585%	317,517	-29.306%
2024-09-06	0.000017160	0.000018300	0.000016740	0.000017030	+1.068%	559,959	-28.186%
2024-09-05	0.000017080	0.000018010	0.000016850	0.000016850	-2.035%	291,714	-27.418%
2024-09-04	0.000016970	0.000018380	0.000016070	0.000017200	+2.442%	323,618	-28.895%
2024-09-03	0.000017080	0.000017700	0.000016300	0.000016790	+1.696%	286,694	-27.159%
2024-09-02	0.000017010	0.000017710	0.000016510	0.000016510	-0.422%	315,275	-25.924%
2024-09-01	0.000016950	0.000018250	0.000016190	0.000016580	-1.952%	321,372	-26.236%
2024-08-31	0.000016920	0.000017650	0.000016660	0.000016910	-0.763%	233,774	-27.676%
2024-08-30	0.000016780	0.000018040	0.000015850	0.000017040	+21.706%	291,729	-28.228%
2024-08-29	0.000016880	0.000017520	0.000014001	0.000014001	0.000%	226,877	-12.649%
2024-08-28	0.000016560	0.000018290	0.000014001	0.000014001	-15.606%	279,093	-12.649%
2024-08-27	0.000016390	0.000017470	0.000016130	0.000016590	+1.282%	410,058	-26.281%
2024-08-26	0.000016640	0.000017420	0.000016020	0.000016380	-4.933%	251,273	-25.336%
2024-08-25	0.000016760	0.000017230	0.000015680	0.000017230	+4.361%	226,645	-29.019%
2024-08-24	0.000016690	0.000018210	0.000016010	0.000016510	-1.315%	292,872	-25.924%
2024-08-23	0.000016880	0.000017470	0.000015980	0.000016730	+1.764%	459,684	-26.898%
2024-08-22	0.000016860	0.000017600	0.000015680	0.000016440	-1.733%	378,342	-25.608%
2024-08-21	0.000017180	0.000017650	0.000016470	0.000016730	-2.003%	299,453	-26.898%
2024-08-20	0.000017310	0.000018130	0.000016010	0.000017072	-1.896%	470,204	-28.362%
2024-08-19	0.000017890	0.000018710	0.000014001	0.000017402	-0.855%	420,920	-29.721%
2024-08-18	0.000017630	0.000018060	0.000016940	0.000017552	-0.724%	161,827	-30.321%
2024-08-17	0.000017620	0.000018110	0.000016950	0.000017680	-2.050%	247,293	-30.826%
2024-08-16	0.000018080	0.000018600	0.000017040	0.000018050	-1.955%	226,987	-32.244%
2024-08-15	0.000018200	0.000019060	0.000017120	0.000018410	+4.781%	328,892	-33.569%
2024-08-14	0.000017830	0.000019020	0.000017160	0.000017570	+25.491%	305,370	-30.393%
2024-08-13	0.000018510	0.000018510	0.000014001	0.000014001	-23.071%	220,473	-12.649%
2024-08-12	0.000017680	0.000018630	0.000017340	0.000018200	+0.275%	284,507	-32.802%
2024-08-11	0.000017630	0.000019200	0.000017080	0.000018150	+4.611%	257,351	-32.617%
2024-08-10	0.000017650	0.000017860	0.000017210	0.000017350	-3.396%	245,675	-29.510%
2024-08-09	0.000017910	0.000018800	0.000017440	0.000017960	-0.499%	359,804	-31.904%
2024-08-08	0.000017690	0.000018860	0.000016020	0.000018050	+3.249%	462,780	-32.244%
2024-08-07	0.000018130	0.000018780	0.000016870	0.000017482	-1.853%	499,888	-30.042%
2024-08-06	0.000017820	0.000028550	0.000016660	0.000017812	+1.713%	548,235	-31.338%
2024-08-05	0.000017070	0.000018630	0.000016050	0.000017512	+3.012%	1,638,796	-30.162%
2024-08-04	0.000017500	0.000017850	0.000016870	0.000017000	-3.683%	545,408	-28.059%
2024-08-03	0.000017570	0.000018410	0.000016890	0.000017650	-0.898%	354,257	-30.708%
2024-08-02	0.000017650	0.000018320	0.000017070	0.000017810	+2.651%	339,646	-31.331%
2024-08-01	0.000017930	0.000018580	0.000016970	0.000017350	-6.670%	346,986	-29.510%
2024-07-31	0.000017910	0.000018620	0.000017420	0.000018590	+6.411%	323,743	-34.212%
2024-07-30	0.000018010	0.000021740	0.000017470	0.000017470	-2.836%	238,265	-29.994%
2024-07-29	0.000017610	0.000019930	0.000017010	0.000017980	+3.096%	433,026	-31.980%
2024-07-28	0.000017540	0.000017960	0.000017110	0.000017440	-2.461%	201,721	-29.874%
2024-07-27	0.000017850	0.000018750	0.000016910	0.000017880	-1.379%	334,200	-31.600%
2024-07-26	0.000017900	0.000018870	0.000017380	0.000018130	+1.319%	288,625	-32.543%
2024-07-25	0.000018200	0.000019170	0.000017530	0.000017894	-2.750%	464,993	-31.653%
2024-07-24	0.000018510	0.000019630	0.000017380	0.000018400	+2.273%	265,195	-33.533%
2024-07-23	0.000018070	0.000020480	0.000017640	0.000017991	-0.487%	290,661	-32.022%
2024-07-22	0.000018640	0.000019230	0.000018010	0.000018079	-2.905%	331,732	-32.352%
2024-07-21	0.000018720	0.000020430	0.000018360	0.000018620	+1.163%	156,882	-34.318%
2024-07-20	0.000018890	0.000019710	0.000018393	0.000018406	-3.228%	271,021	-33.554%
2024-07-19	0.000019720	0.000019780	0.000014240	0.000019020	-2.944%	340,445	-35.699%
2024-07-18	0.000019630	0.000020280	0.000017611	0.000019597	+1.271%	229,472	-37.592%
2024-07-17	0.000019700	0.000020760	0.000017670	0.000019351	+11.418%	238,619	-36.799%
2024-07-16	0.000019650	0.000021740	0.000017368	0.000017368	-11.015%	365,519	-29.583%
2024-07-15	0.000019460	0.000019910	0.000016021	0.000019518	+16.061%	394,376	-37.340%
2024-07-14	0.000019360	0.000019490	0.000016817	0.000016817	-11.861%	185,182	-27.276%
2024-07-13	0.000019220	0.000019520	0.000019080	0.000019080	-0.790%	205,112	-35.901%
2024-07-12	0.000019130	0.000019760	0.000018661	0.000019232	+16.079%	211,159	-36.408%
2024-07-11	0.000018620	0.000019760	0.000016254	0.000016568	-8.641%	318,305	-26.183%
2024-07-10	0.000018460	0.000018650	0.000016024	0.000018135	-0.248%	291,540	-32.561%
2024-07-09	0.000018560	0.000018870	0.000018170	0.000018180	-1.623%	230,391	-32.728%
2024-07-08	0.000018290	0.000018850	0.000018150	0.000018480	+15.334%	415,305	-33.820%
2024-07-07	0.000018560	0.000018560	0.000016023	0.000016023	-12.729%	421,627	-23.672%
2024-07-06	0.000018480	0.000018720	0.000018230	0.000018360	+10.997%	570,571	-33.388%
2024-07-05	0.000018510	0.000018810	0.000016510	0.000016541	-11.265%	1,269,975	-26.063%
2024-07-04	0.000019360	0.000023340	0.000016090	0.000018641	-4.016%	1,112,702	-34.392%
2024-07-03	0.000019340	0.000019630	0.000018500	0.000019421	+0.113%	844,043	-37.027%
2024-07-02	0.000019290	0.000019900	0.000018500	0.000019399	+0.253%	259,766	-36.956%
2024-07-01	0.000019260	0.000019570	0.000019120	0.000019350	+0.834%	295,847	-36.796%
2024-06-30	0.000019340	0.000020120	0.000019120	0.000019190	-0.776%	305,688	-36.269%
2024-06-29	0.000019390	0.000020010	0.000019020	0.000019340	-0.366%	363,789	-36.763%
2024-06-28	0.000019450	0.000019750	0.000019310	0.000019411	+20.941%	292,766	-36.994%
2024-06-27	0.000019270	0.000021880	0.000016050	0.000016050	-16.013%	220,058	-23.801%
2024-06-26	0.000018820	0.000019340	0.000018530	0.000019110	+1.974%	243,469	-36.002%
2024-06-25	0.000019590	0.000019630	0.000018590	0.000018740	-4.534%	315,460	-34.739%
2024-06-24	0.000019010	0.000019730	0.000018540	0.000019630	+3.698%	474,742	-37.697%
2024-06-23	0.000019260	0.000019430	0.000018650	0.000018930	-0.316%	241,523	-35.394%
2024-06-22	0.000019590	0.000019590	0.000018740	0.000018990	-2.565%	262,288	-35.598%
2024-06-21	0.000019070	0.000020310	0.000018950	0.000019490	+2.471%	427,553	-37.250%
2024-06-20	0.000019880	0.000020030	0.000018510	0.000019020	-3.432%	327,390	-35.699%
2024-06-19	0.000019170	0.000019960	0.000019050	0.000019696	+2.471%	287,499	-37.906%
2024-06-18	0.000019790	0.000019880	0.000016021	0.000019221	-2.777%	885,444	-36.372%
2024-06-17	0.000020280	0.000020450	0.000019720	0.000019770	-2.274%	345,099	-38.139%
2024-06-16	0.000020350	0.000020410	0.000020140	0.000020230	-0.687%	174,835	-39.545%
2024-06-15	0.000020190	0.000020600	0.000019940	0.000020370	+0.692%	188,551	-39.961%
2024-06-14	0.000020410	0.000020860	0.000020190	0.000020230	-0.163%	273,101	-39.545%
2024-06-13	0.000020210	0.000020600	0.000020130	0.000020263	-2.596%	315,765	-39.644%
2024-06-12	0.000020640	0.000020870	0.000020070	0.000020803	-1.183%	368,322	-41.210%
2024-06-11	0.000021080	0.000021240	0.000017986	0.000021052	+3.034%	462,268	-41.906%
2024-06-10	0.000020750	0.000021120	0.000020420	0.000020432	+12.443%	375,612	-40.143%
2024-06-09	0.000020530	0.000020980	0.000018171	0.000018171	-1.932%	204,099	-32.695%
2024-06-08	0.000020960	0.000021010	0.000018529	0.000018529	-12.018%	222,326	-33.995%
2024-06-07	0.000021010	0.000021170	0.000020530	0.000021060	+0.910%	384,570	-41.928%
2024-06-06	0.000020860	0.000021300	0.000020620	0.000020870	-0.048%	413,395	-41.399%
2024-06-05	0.000020750	0.000021030	0.000020510	0.000020880	+1.212%	354,214	-41.427%
2024-06-04	0.000020860	0.000021020	0.000020420	0.000020630	-0.386%	323,464	-40.717%
2024-06-03	0.000020670	0.000020990	0.000020480	0.000020710	-0.481%	274,842	-40.946%
2024-06-02	0.000020920	0.000021120	0.000020510	0.000020810	-2.506%	317,636	-41.230%
2024-06-01	0.000021430	0.000021490	0.000020890	0.000021345	-1.386%	255,667	-42.703%
2024-05-31	0.000021320	0.000021870	0.000018811	0.000021645	+1.154%	493,909	-43.497%
2024-05-30	0.000021400	0.000021630	0.000021170	0.000021398	+0.711%	264,427	-42.845%
2024-05-29	0.000021310	0.000021700	0.000021140	0.000021247	+0.516%	313,245	-42.439%
2024-05-28	0.000020950	0.000021430	0.000020850	0.000021138	+0.451%	247,994	-42.142%
2024-05-27	0.000021020	0.000022080	0.000020760	0.000021043	+2.985%	338,187	-41.881%
2024-05-26	0.000020410	0.000021070	0.000020340	0.000020433	+0.231%	261,328	-40.146%
2024-05-25	0.000020500	0.000020680	0.000020210	0.000020386	-0.701%	333,478	-40.008%
2024-05-24	0.000020860	0.000021000	0.000018405	0.000020530	+12.475%	229,556	-40.429%
2024-05-23	0.000020670	0.000021230	0.000017606	0.000018253	-11.621%	491,542	-32.997%
2024-05-22	0.000020560	0.000020790	0.000020060	0.000020653	+22.570%	305,022	-40.783%
2024-05-21	0.000020220	0.000020820	0.000016850	0.000016850	+2.575%	578,781	-27.418%
2024-05-20	0.000019690	0.000020720	0.000016422	0.000016427	-16.529%	484,374	-25.549%
2024-05-19	0.000019750	0.000020070	0.000016721	0.000019680	-0.806%	182,142	-37.856%
2024-05-18	0.000019682	0.000020220	0.000016574	0.000019840	+0.813%	258,360	-38.357%
2024-05-17	0.000017055	0.000020700	0.000016587	0.000019680	+1.705%	386,742	-37.856%
2024-05-16	0.000016023	0.000019650	0.000016023	0.000019350	-0.412%	297,092	-36.796%
2024-05-15	0.000018668	0.000019900	0.000016040	0.000019430	-1.620%	342,879	-37.056%
2024-05-14	0.000019721	0.000019890	0.000019400	0.000019750	+0.714%	218,921	-38.076%
2024-05-13	0.000016501	0.000020150	0.000016500	0.000019610	-2.680%	312,063	-37.634%

.dark-mode .cKhjnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKhjnq{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOBTCNexo / Bitcoincrypto Composite

NEXOBTC
Nexo / Bitcoin
crypto Composite