Dark

NEOUSD
Neo / United States dollar
crypto OKX

Real-time

Aug 10, 2026 5:31:00 PM EDT

1.782USD-3.935%(-0.073)3310

1.750Bid 1.760Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.8090	1.8230	1.7820	1.7820	-3.935%	331	0.000%
2026-08-08	1.8550	1.8550	1.8550	1.8550	-0.749%	22	-3.935%
2026-08-05	1.8690	1.8690	1.8690	1.8690	-0.053%	21	-4.655%
2026-08-04	1.8700	1.8700	1.8700	1.8700	+1.300%	1	-4.706%
2026-08-01	1.8470	1.8470	1.8460	1.8460	+1.262%	10	-3.467%
2026-07-29	1.8280	1.8280	1.8230	1.8230	-4.953%	80	-2.249%
2026-07-28	1.8820	1.9180	1.8820	1.9180	-6.576%	41	-7.091%
2026-07-23	2.0530	2.0530	2.0530	2.0530	-0.049%	12	-13.200%
2026-07-22	2.0540	2.0540	2.0540	2.0540	+1.132%	0.1	-13.242%
2026-07-21	2.0310	2.0310	2.0310	2.0310	-0.441%	19	-12.260%
2026-07-19	1.9930	2.0900	1.9930	2.0400	+2.256%	563	-12.647%
2026-07-18	1.9400	2.0400	1.9400	1.9950	+2.782%	79	-10.677%
2026-07-17	1.9410	1.9410	1.9410	1.9410	-0.919%	26	-8.192%
2026-07-16	1.9800	1.9800	1.9440	1.9590	-1.061%	128	-9.035%
2026-07-15	1.9790	1.9800	1.9790	1.9800	+2.167%	53	-10.000%
2026-07-14	1.9380	1.9380	1.9380	1.9380	-1.973%	10	-8.050%
2026-07-12	1.9770	1.9770	1.9770	1.9770	-1.150%	140	-9.863%
2026-07-11	1.9630	2.0000	1.9630	2.0000	+2.041%	41	-10.900%
2026-07-10	1.9600	1.9600	1.9600	1.9600	+0.616%	3	-9.082%
2026-07-09	1.9480	1.9480	1.9480	1.9480	+0.985%	11	-8.522%
2026-07-08	1.9300	1.9300	1.9290	1.9290	-2.230%	6	-7.621%
2026-07-07	2.0000	2.0000	1.9490	1.9730	-1.350%	178	-9.681%
2026-07-06	1.9850	2.0310	1.9290	2.0000	+1.266%	82	-10.900%
2026-07-05	1.9690	1.9800	1.9590	1.9750	-2.082%	518	-9.772%
2026-07-04	1.9890	2.0340	1.9790	2.0170	+0.398%	150	-11.651%
2026-07-03	1.9990	2.0090	1.9990	2.0090	+3.079%	154	-11.299%
2026-07-02	1.9210	1.9530	1.9210	1.9490	+3.505%	160	-8.568%
2026-07-01	1.8850	1.8850	1.8830	1.8830	-2.988%	19	-5.364%
2026-06-29	1.8970	1.9410	1.8900	1.9410	+1.676%	67	-8.192%
2026-06-28	1.9190	1.9190	1.9090	1.9090	-2.353%	1	-6.653%
2026-06-27	1.9370	1.9550	1.9360	1.9550	+1.295%	218	-8.849%
2026-06-26	1.9050	1.9430	1.8870	1.9300	-0.207%	145	-7.668%
2026-06-25	2.0120	2.0260	1.8780	1.9340	-0.973%	117	-7.859%
2026-06-24	2.0590	2.0690	1.9530	1.9530	-5.470%	241	-8.756%
2026-06-23	2.1370	2.1400	2.0540	2.0660	-2.639%	417	-13.746%
2026-06-22	2.1570	2.2000	2.1140	2.1220	-1.623%	502	-16.023%
2026-06-21	2.2210	2.2230	2.1540	2.1570	-2.531%	744	-17.385%
2026-06-20	2.2160	2.2330	2.1890	2.2130	+0.591%	1,030	-19.476%
2026-06-19	2.2080	2.2130	2.1640	2.2000	-0.136%	879	-19.000%
2026-06-18	2.2750	2.2750	2.1500	2.2030	-2.823%	883	-19.110%
2026-06-17	2.3220	2.3350	2.2670	2.2670	-1.134%	536	-21.394%
2026-06-16	2.2510	2.3100	2.2470	2.2930	+0.131%	584	-22.285%
2026-06-15	2.2370	2.3230	2.2370	2.2900	+1.778%	466	-22.183%
2026-06-14	2.2100	2.2500	2.1510	2.2500	+1.306%	562	-20.800%
2026-06-13	2.1860	2.2290	2.1760	2.2210	+2.587%	486	-19.766%
2026-06-12	2.1830	2.1930	2.1440	2.1650	-1.142%	404	-17.691%
2026-06-11	2.1410	2.2060	2.1380	2.1900	+3.205%	496	-18.630%
2026-06-10	2.0850	2.1660	2.0850	2.1220	-0.841%	252	-16.023%
2026-06-09	2.1410	2.1410	2.1400	2.1400	-2.283%	86	-16.729%
2026-06-08	2.1600	2.2020	2.1600	2.1900	+1.766%	6	-18.630%
2026-06-05	2.2380	2.2380	2.1020	2.1520	-9.618%	54	-17.193%
2026-06-04	2.3810	2.3810	2.3810	2.3810	-4.607%	0.1	-25.157%
2026-06-03	2.4960	2.4960	2.4960	2.4960	-0.795%	21	-28.606%
2026-06-02	2.5110	2.5160	2.5110	2.5160	-5.092%	41	-29.173%
2026-06-01	2.6510	2.6510	2.6510	2.6510	-2.033%	79	-32.780%
2026-05-30	2.7620	2.7620	2.7060	2.7060	+0.037%	73	-34.146%
2026-05-29	2.6950	2.7050	2.6950	2.7050	-0.879%	0.4	-34.122%
2026-05-28	2.6960	2.7290	2.6960	2.7290	-2.361%	20	-34.701%
2026-05-27	2.8520	2.8640	2.7950	2.7950	-0.321%	53	-36.243%
2026-05-26	2.8310	2.9000	2.8040	2.8040	-0.426%	29	-36.448%
2026-05-24	2.8160	2.8160	2.8160	2.8160	-3.230%	0.2	-36.719%
2026-05-21	2.9100	2.9100	2.9100	2.9100	+1.147%	176	-38.763%
2026-05-20	2.8760	2.8770	2.8760	2.8770	-2.705%	107	-38.060%
2026-05-15	2.9570	2.9570	2.9570	2.9570	-5.557%	4	-39.736%
2026-05-13	3.3420	3.3900	3.1310	3.1310	-6.004%	32	-43.085%
2026-05-12	3.2460	3.3310	3.1730	3.3310	+1.555%	19	-46.503%
2026-05-11	3.2380	3.2800	3.2370	3.2800	+2.596%	83	-45.671%
2026-05-10	3.0900	3.1970	3.0900	3.1970	+8.778%	101	-44.260%
2026-05-08	2.9360	2.9390	2.9360	2.9390	+0.307%	25	-39.367%
2026-05-07	2.9300	2.9300	2.9300	2.9300	-0.102%	85	-39.181%
2026-05-06	2.8550	2.9730	2.8550	2.9330	+3.202%	55	-39.243%
2026-05-05	2.8480	2.8480	2.8420	2.8420	+1.937%	22	-37.298%
2026-05-04	2.7870	2.7880	2.7870	2.7880	+2.312%	3	-36.083%
2026-04-29	2.8220	2.8220	2.7250	2.7250	-3.574%	117	-34.606%
2026-04-28	2.8260	2.8260	2.8260	2.8260	-1.977%	19	-36.943%
2026-04-27	2.8830	2.8830	2.8830	2.8830	-1.098%	4	-38.189%
2026-04-26	2.9150	2.9150	2.9150	2.9150	+1.710%	21	-38.868%
2026-04-25	2.9040	2.9150	2.8660	2.8660	-0.796%	74	-37.823%
2026-04-24	2.8890	2.8890	2.8890	2.8890	+1.120%	104	-38.318%
2026-04-23	2.8580	2.8580	2.8420	2.8570	+1.312%	38	-37.627%
2026-04-21	2.8190	2.8200	2.8190	2.8200	-2.759%	0.2	-36.809%
2026-04-18	3.0200	3.0280	2.9000	2.9000	-4.731%	35	-38.552%
2026-04-17	3.0160	3.0440	3.0160	3.0440	+8.173%	0.6	-41.459%
2026-04-15	2.8110	2.8140	2.8110	2.8140	-1.367%	0.2	-36.674%
2026-04-14	2.8570	2.8570	2.8530	2.8530	-0.731%	19	-37.539%
2026-04-11	2.8590	2.8740	2.8590	2.8740	-0.588%	50	-37.996%
2026-04-10	2.7770	2.9950	2.7750	2.8910	+4.105%	1,283	-38.360%
2026-04-08	2.7770	2.7770	2.7770	2.7770	+1.573%	0.1	-35.830%
2026-04-05	2.7330	2.7340	2.7330	2.7340	-2.077%	0.2	-34.821%
2026-04-04	2.8490	2.8630	2.7920	2.7920	+5.200%	34	-36.175%
2026-04-02	2.7600	2.7600	2.6330	2.6540	-5.011%	95	-32.856%
2026-04-01	2.7320	2.7940	2.7250	2.7940	+6.155%	66	-36.220%
2026-03-31	2.5750	2.6410	2.5740	2.6320	+0.305%	19	-32.295%
2026-03-30	2.6310	2.6310	2.6240	2.6240	+1.666%	25	-32.088%
2026-03-29	2.5810	2.5810	2.5810	2.5810	-0.883%	9	-30.957%
2026-03-28	2.6120	2.6120	2.6040	2.6040	+0.657%	152	-31.567%
2026-03-27	2.5870	2.5870	2.5870	2.5870	-2.598%	96	-31.117%
2026-03-26	2.6560	2.6560	2.6560	2.6560	-4.632%	9	-32.907%
2026-03-25	2.8300	2.8300	2.7720	2.7850	-0.500%	83	-36.014%
2026-03-24	2.6920	2.8270	2.6910	2.7990	+3.628%	280	-36.334%
2026-03-23	2.6570	2.7010	2.6570	2.7010	+3.725%	25	-34.024%
2026-03-22	2.6040	2.6040	2.6040	2.6040	-2.908%	9	-31.567%
2026-03-21	2.6670	2.6820	2.6660	2.6820	-5.994%	30	-33.557%
2026-03-19	2.7580	2.8530	2.7580	2.8530	+0.529%	126	-37.539%
2026-03-17	2.8620	2.8720	2.8360	2.8380	+1.793%	102	-37.209%
2026-03-16	2.8550	2.8550	2.7820	2.7880	-4.488%	372	-36.083%
2026-03-15	2.7780	3.3150	2.7710	2.9190	+14.741%	1,561	-38.952%
2026-03-14	2.5440	2.5440	2.5440	2.5440	-2.752%	0.1	-29.953%
2026-03-13	2.6190	2.6190	2.6110	2.6160	+4.682%	67	-31.881%
2026-03-09	2.4960	2.4990	2.4960	2.4990	+3.607%	0.2	-28.691%
2026-03-08	2.4210	2.4210	2.4120	2.4120	-6.038%	0.6	-26.119%
2026-03-06	2.5670	2.5670	2.5670	2.5670	-1.760%	63	-30.580%
2026-03-04	2.6140	2.6140	2.6130	2.6130	+2.591%	200	-31.803%
2026-03-03	2.5470	2.5470	2.5470	2.5470	-1.622%	9	-30.035%
2026-03-02	2.5890	2.5890	2.5890	2.5890	-0.039%	0.2	-31.170%
2026-03-01	2.7900	2.7900	2.5900	2.5900	-2.116%	10	-31.197%
2026-02-28	2.6460	2.6460	2.6460	2.6460	-3.712%	152	-32.653%
2026-02-27	2.7480	2.7480	2.7480	2.7480	-3.171%	9	-35.153%
2026-02-25	2.8170	2.8380	2.8170	2.8380	+7.786%	0.2	-37.209%
2026-02-24	2.6620	2.6620	2.6330	2.6330	-4.532%	100	-32.321%
2026-02-21	2.7580	2.7580	2.7580	2.7580	+0.989%	0.1	-35.388%
2026-02-18	2.7310	2.7310	2.7310	2.7310	-3.973%	150	-34.749%
2026-02-15	2.8400	2.8450	2.8400	2.8440	+4.061%	67	-37.342%
2026-02-13	2.7320	2.7330	2.7320	2.7330	+1.902%	0.2	-34.797%
2026-02-12	2.6820	2.6820	2.6820	2.6820	+3.154%	5	-33.557%
2026-02-11	2.5550	2.6000	2.5540	2.6000	-1.440%	137	-31.462%
2026-02-10	2.6350	2.6380	2.6350	2.6380	-6.054%	0.2	-32.449%
2026-02-08	2.8080	2.8080	2.8080	2.8080	-0.847%	0.1	-36.538%
2026-02-07	2.8330	2.8330	2.8320	2.8320	-10.803%	68	-37.076%
2026-02-04	3.1750	3.1750	3.1750	3.1750	+0.826%	27	-43.874%
2026-02-03	3.2260	3.2260	3.1490	3.1490	-5.719%	0.4	-43.411%
2026-02-02	3.2450	3.3400	3.0820	3.3400	+8.830%	76	-46.647%
2026-02-01	3.0690	3.0690	3.0690	3.0690	+8.330%	0.1	-41.935%
2026-01-31	2.9410	2.9410	2.8330	2.8330	-14.643%	16	-37.098%
2026-01-29	3.3190	3.3190	3.3190	3.3190	-6.269%	0.1	-46.309%
2026-01-27	3.5750	3.5750	3.5410	3.5410	-4.761%	20	-49.675%
2026-01-21	3.7250	3.7250	3.7180	3.7180	-1.275%	27	-52.071%
2026-01-19	3.7480	3.7680	3.5650	3.7660	-6.318%	469	-52.682%
2026-01-18	4.0240	4.0240	4.0040	4.0200	-1.398%	103	-55.672%
2026-01-17	4.0920	4.1000	4.0770	4.0770	+8.086%	21	-56.291%
2026-01-16	3.7760	3.7760	3.7720	3.7720	-5.558%	9	-52.757%
2026-01-15	3.9510	3.9940	3.9510	3.9940	-0.275%	32	-55.383%
2026-01-14	4.0180	4.0180	4.0050	4.0050	+2.903%	27	-55.506%
2026-01-13	3.8930	3.8930	3.8920	3.8920	+4.343%	22	-54.214%
2026-01-12	3.6970	3.7300	3.6970	3.7300	-5.522%	59	-52.225%
2026-01-11	3.9580	3.9580	3.9480	3.9480	-1.718%	45	-54.863%
2026-01-06	4.1010	4.1010	4.0170	4.0170	+6.608%	83	-55.639%
2026-01-03	3.7680	3.7680	3.7680	3.7680	+2.895%	0.1	-52.707%
2026-01-02	3.6620	3.6620	3.6620	3.6620	+3.887%	0.546149	-51.338%
2026-01-01	3.5360	3.5390	3.5250	3.5250	-2.436%	4	-49.447%
2025-12-31	3.6420	3.6800	3.5850	3.6130	-4.971%	285	-50.678%
2025-12-29	3.6860	3.8140	3.6860	3.8020	+2.590%	241	-53.130%
2025-12-27	3.6780	3.7100	3.6780	3.7060	+4.160%	10	-51.916%
2025-12-22	3.5390	3.5580	3.5390	3.5580	-1.686%	74	-49.916%
2025-12-20	3.6200	3.6200	3.6190	3.6190	+3.459%	24	-50.760%
2025-12-18	3.4980	3.4980	3.4980	3.4980	-12.265%	7	-49.057%
2025-12-12	3.9870	3.9870	3.9870	3.9870	-2.208%	15	-55.305%
2025-12-11	4.0780	4.0780	4.0770	4.0770	-3.799%	18	-56.291%
2025-12-10	4.2400	4.2400	4.2380	4.2380	-1.533%	27	-57.952%
2025-12-09	4.3040	4.3040	4.3040	4.3040	+7.145%	2	-58.597%
2025-12-07	4.1480	4.1480	4.0170	4.0170	-3.761%	8	-55.639%
2025-12-06	4.1490	4.1810	4.1490	4.1740	+0.700%	375	-57.307%
2025-12-05	4.1450	4.1450	4.1450	4.1450	+2.346%	77	-57.008%
2025-12-01	3.9990	4.0500	3.9680	4.0500	-5.440%	184	-56.000%
2025-11-30	4.3040	4.3540	4.2830	4.2830	-2.437%	327	-58.394%
2025-11-28	4.3900	4.3900	4.3900	4.3900	-0.566%	6	-59.408%
2025-11-27	4.4150	4.4150	4.4150	4.4150	+2.986%	2	-59.638%
2025-11-25	4.2860	4.2870	4.2860	4.2870	+3.801%	18	-58.432%
2025-11-23	4.1170	4.1300	4.1170	4.1300	-0.097%	33	-56.852%
2025-11-21	3.9790	4.1340	3.9790	4.1340	-7.888%	135	-56.894%
2025-11-20	4.5020	4.5020	4.4880	4.4880	-6.089%	26	-60.294%
2025-11-18	4.7010	4.7790	4.7010	4.7790	+0.252%	20	-62.712%
2025-11-17	4.7600	4.7670	4.7600	4.7670	+3.070%	23	-62.618%
2025-11-16	4.7970	4.8210	4.6250	4.6250	-0.751%	44	-61.470%
2025-11-14	4.7650	4.7990	4.6600	4.6600	-6.688%	17	-61.760%
2025-11-12	5.1350	5.1350	4.9940	4.9940	-6.967%	7	-64.317%
2025-11-11	5.3700	5.3700	5.2500	5.3680	+1.360%	41	-66.803%
2025-11-10	5.4560	5.4630	5.2960	5.2960	+1.146%	183	-66.352%
2025-11-09	5.2370	5.2370	5.2360	5.2360	-3.608%	28	-65.966%
2025-11-08	5.6630	5.6630	5.4090	5.4320	-6.699%	181	-67.194%
2025-11-07	5.1220	5.8260	5.1220	5.8220	+14.968%	310	-69.392%
2025-11-04	4.9660	5.0640	4.8880	5.0640	+4.090%	149	-64.810%
2025-11-03	4.9950	5.1480	4.5930	4.8650	-5.918%	147	-63.371%
2025-11-02	5.1920	5.1920	5.1710	5.1710	+0.642%	38	-65.539%
2025-11-01	5.0930	5.1380	5.0920	5.1380	+3.819%	33	-65.317%
2025-10-31	4.9410	4.9490	4.9400	4.9490	-5.607%	81	-63.993%
2025-10-29	5.2430	5.2430	5.2430	5.2430	+3.290%	40	-66.012%
2025-10-28	5.0760	5.0760	5.0760	5.0760	-5.316%	81	-64.894%
2025-10-27	5.3610	5.3610	5.3610	5.3610	+5.366%	11	-66.760%
2025-10-25	5.0880	5.0880	5.0880	5.0880	-1.795%	5	-64.976%
2025-10-23	5.1810	5.1810	5.1810	5.1810	+5.519%	11	-65.605%
2025-10-22	5.1080	5.1080	4.9100	4.9100	-9.209%	13	-63.707%
2025-10-21	5.3380	5.4080	5.3380	5.4080	+1.559%	66	-67.049%
2025-10-19	5.0510	5.3250	5.0510	5.3250	+6.628%	25	-66.535%
2025-10-18	4.9940	4.9940	4.9940	4.9940	-2.136%	2	-64.317%
2025-10-16	5.2870	5.2870	5.1030	5.1030	-3.261%	221	-65.079%
2025-10-15	5.4610	5.4610	5.2750	5.2750	+0.400%	11	-66.218%
2025-10-14	5.2840	5.2860	5.2380	5.2540	-4.019%	426	-66.083%
2025-10-13	5.4460	5.4740	5.4020	5.4740	+7.586%	29	-67.446%
2025-10-12	4.8140	5.0880	4.6700	5.0880	+9.466%	108	-64.976%
2025-10-11	4.4250	4.7350	4.3840	4.6480	+5.516%	1,214	-61.661%
2025-10-10	6.4400	6.4400	2.4750	4.4050	-29.464%	7,501	-59.546%
2025-10-08	6.2450	6.2450	6.2450	6.2450	+4.101%	61	-71.465%
2025-10-07	5.9990	5.9990	5.9990	5.9990	-6.659%	0.1	-70.295%
2025-10-06	6.2810	6.4270	6.2610	6.4270	+3.980%	28	-72.273%
2025-10-05	6.3480	6.3480	6.1810	6.1810	-1.136%	108	-71.170%
2025-10-04	6.2790	6.2790	6.2520	6.2520	-2.267%	20	-71.497%
2025-10-03	6.3970	6.3970	6.3970	6.3970	+1.685%	33	-72.143%
2025-10-02	6.1760	6.2910	6.1760	6.2910	+3.300%	27	-71.674%
2025-10-01	5.7600	6.0900	5.7600	6.0900	+7.464%	444	-70.739%
2025-09-28	5.6670	5.6670	5.6670	5.6670	-0.194%	6	-68.555%
2025-09-27	5.6940	5.6940	5.6780	5.6780	+1.429%	9	-68.616%
2025-09-26	5.5980	5.5980	5.5980	5.5980	-1.789%	30	-68.167%
2025-09-25	5.8540	5.8540	5.6060	5.7000	-4.714%	172	-68.737%
2025-09-24	5.8260	6.0040	5.8200	5.9820	+1.030%	50	-70.211%
2025-09-23	5.9740	5.9740	5.9210	5.9210	-0.871%	23	-69.904%
2025-09-22	5.8700	6.0480	5.7920	5.9730	-8.136%	152	-70.166%
2025-09-21	6.5410	6.5410	6.5020	6.5020	-5.508%	18	-72.593%
2025-09-19	6.8810	6.8810	6.8810	6.8810	+0.365%	44	-74.103%
2025-09-18	6.7890	6.8560	6.7880	6.8560	+3.534%	104	-74.008%
2025-09-17	6.6220	6.6220	6.6220	6.6220	-0.286%	4	-73.090%
2025-09-16	6.6090	6.6410	6.6090	6.6410	+2.106%	13	-73.167%
2025-09-15	6.8320	6.8320	6.4720	6.5040	-4.113%	45	-72.601%
2025-09-14	6.8640	6.8640	6.7510	6.7830	-2.036%	187	-73.728%
2025-09-13	6.9120	6.9240	6.8400	6.9240	+3.251%	205	-74.263%
2025-09-12	6.7060	6.7060	6.7060	6.7060	-0.652%	0.102222	-73.427%
2025-09-10	6.6140	6.7500	6.6140	6.7500	+3.195%	102	-73.600%
2025-09-09	6.7770	6.7770	6.5410	6.5410	-2.169%	182	-72.756%
2025-09-08	6.6860	6.6860	6.6860	6.6860	+2.467%	8	-73.347%
2025-09-07	6.5620	6.5620	6.5250	6.5250	-0.077%	269	-72.690%
2025-09-05	6.4650	6.5300	6.4650	6.5300	+3.437%	60	-72.711%
2025-09-04	6.4530	6.4530	6.3070	6.3130	-4.131%	523	-71.773%
2025-09-03	6.6380	6.6380	6.5850	6.5850	-0.030%	9	-72.938%
2025-09-02	6.5870	6.5870	6.5870	6.5870	+3.961%	81	-72.947%
2025-09-01	6.4840	6.4840	6.3360	6.3360	-6.397%	198	-71.875%
2025-08-31	6.8600	6.8690	6.7690	6.7690	-1.955%	59	-73.674%
2025-08-30	6.9200	7.1810	6.8940	6.9040	+1.158%	1,555	-74.189%
2025-08-29	6.9960	6.9960	6.8250	6.8250	-2.486%	287	-73.890%
2025-08-28	7.1160	7.1160	6.9990	6.9990	-1.270%	324	-74.539%
2025-08-27	7.0910	7.2450	7.0320	7.0890	+0.796%	641	-74.862%
2025-08-26	7.0230	7.0340	6.9690	7.0330	-5.254%	173	-74.662%
2025-08-25	7.8440	8.3790	7.3730	7.4230	-7.061%	1,637	-75.994%
2025-08-24	7.1220	8.4290	6.9470	7.9870	+11.581%	1,627	-77.689%
2025-08-23	7.1930	7.5410	7.1580	7.1580	+1.748%	1,370	-75.105%
2025-08-22	6.6390	7.1270	6.4310	7.0350	+5.536%	675	-74.670%
2025-08-21	6.3990	6.9140	6.3990	6.6660	+6.011%	1,253	-73.267%
2025-08-20	5.9910	6.5630	5.9910	6.2880	+7.285%	1,506	-71.660%
2025-08-19	5.9800	6.1200	5.8610	5.8610	-4.028%	4,291	-69.596%
2025-08-18	6.3100	6.3100	5.9920	6.1070	-3.948%	58	-70.820%
2025-08-17	6.3880	6.4390	6.3320	6.3580	+0.268%	171	-71.972%
2025-08-16	6.2430	6.3740	6.2130	6.3410	+2.589%	7,767	-71.897%
2025-08-15	6.3100	6.3330	6.0520	6.1810	0.000%	192	-71.170%
2025-08-14	6.6960	6.7130	6.1810	6.1810	-9.555%	23	-71.170%
2025-08-13	6.5960	6.8420	6.5960	6.8340	+2.275%	6,387	-73.924%
2025-08-12	6.3100	6.6820	6.1810	6.6820	+8.105%	2,415	-73.331%
2025-08-11	6.4760	6.4760	6.1810	6.1810	-5.892%	87	-71.170%
2025-08-10	6.6960	6.6960	6.4390	6.5680	0.000%	8	-72.868%
2025-08-09	6.4800	6.6590	6.4800	6.5680	+1.877%	114	-72.868%
2025-08-08	6.4000	6.4660	6.3200	6.4470	+0.939%	66	-72.359%
2025-08-07	6.0250	6.3870	6.0250	6.3870	+6.521%	2,933	-72.100%
2025-08-06	5.8800	6.0000	5.8000	5.9960	+1.284%	15	-70.280%
2025-08-05	6.1600	6.2000	5.8400	5.9200	-3.268%	97	-69.899%
2025-08-04	5.8800	6.1200	5.8800	6.1200	+5.209%	33	-70.882%
2025-08-03	5.7200	5.8170	5.7200	5.8170	+2.556%	18	-69.366%
2025-08-02	5.8440	5.8440	5.5600	5.6720	-1.801%	3,864	-68.583%
2025-08-01	5.9500	5.9800	5.6400	5.7760	-4.450%	6,818	-69.148%
2025-07-31	6.3570	6.5210	6.0000	6.0450	-4.412%	654	-70.521%
2025-07-30	6.4560	6.5120	6.0280	6.3240	-2.887%	346	-71.822%
2025-07-29	6.3430	6.7930	6.2870	6.5120	+2.069%	1,062	-72.635%
2025-07-28	6.8380	6.9520	6.3800	6.3800	-6.176%	221	-72.069%
2025-07-27	6.6190	6.8380	6.6030	6.8000	+2.487%	32	-73.794%
2025-07-26	6.6020	6.7160	6.5870	6.6350	+1.143%	2,417	-73.142%
2025-07-25	6.3800	6.5600	6.3800	6.5600	+0.722%	30	-72.835%
2025-07-24	6.7400	6.7400	6.3800	6.5130	-0.367%	163	-72.639%
2025-07-23	7.2730	7.2730	6.5370	6.5370	-11.098%	124	-72.740%
2025-07-22	7.3370	7.3610	7.0210	7.3530	-2.467%	273	-75.765%
2025-07-21	7.4040	7.5920	7.3370	7.5390	-0.066%	1,942	-76.363%
2025-07-20	7.2110	7.8770	7.2080	7.5440	+5.540%	1,014	-76.379%
2025-07-19	6.7340	7.2330	6.7340	7.1480	+5.071%	187	-75.070%
2025-07-18	7.2520	7.2530	6.7960	6.8030	-0.672%	703	-73.806%
2025-07-17	6.5290	6.8490	6.5290	6.8490	+1.257%	144	-73.982%
2025-07-16	6.6320	6.7640	6.6320	6.7640	+4.431%	261	-73.655%
2025-07-15	6.1980	6.4770	6.1380	6.4770	+3.285%	104	-72.487%
2025-07-14	6.6320	6.6320	6.2710	6.2710	-0.728%	139	-71.583%
2025-07-13	6.1490	6.3220	6.1490	6.3170	+1.936%	682	-71.790%
2025-07-12	6.3740	6.3740	6.0130	6.1970	-2.532%	103	-71.244%
2025-07-11	6.2530	6.3630	6.2530	6.3580	+2.087%	452	-71.972%
2025-07-10	6.2420	6.3060	6.2150	6.2280	+5.739%	2,011	-71.387%
2025-07-09	5.6570	5.9360	5.6570	5.8900	+8.571%	332	-69.745%
2025-07-08	5.4250	5.4250	5.4250	5.4250	+0.277%	64	-67.152%
2025-07-07	5.4160	5.4160	5.4100	5.4100	-0.313%	262	-67.061%
2025-07-06	5.4350	5.4350	5.4270	5.4270	+0.296%	182	-67.164%
2025-07-05	5.4230	5.4230	5.3650	5.4110	-0.788%	633	-67.067%
2025-07-04	5.4230	5.4540	5.4180	5.4540	-3.349%	6,649	-67.327%
2025-07-03	5.8070	5.8070	5.6430	5.6430	-2.623%	3,434	-68.421%
2025-07-02	5.4200	5.7950	5.4090	5.7950	+6.487%	2,498	-69.249%
2025-06-30	5.5040	5.5040	5.4420	5.4420	-5.504%	44	-67.255%
2025-06-29	5.5550	5.7590	5.5270	5.7590	+6.945%	58	-69.057%
2025-06-27	5.3650	5.3850	5.3650	5.3850	+1.070%	935	-66.908%
2025-06-26	5.3470	5.3470	5.3280	5.3280	-1.915%	332	-66.554%
2025-06-25	5.6250	5.6300	5.4220	5.4320	-3.568%	8,784	-67.194%
2025-06-24	5.5750	5.6410	5.5740	5.6330	+7.091%	4,784	-68.365%
2025-06-23	5.1390	5.2600	5.0730	5.2600	+4.739%	432	-66.122%
2025-06-22	5.1230	5.1750	4.8900	5.0220	-0.986%	726	-64.516%
2025-06-21	5.4460	5.4460	5.0280	5.0720	-5.830%	2,705	-64.866%
2025-06-20	5.5300	5.5300	5.3860	5.3860	-4.368%	1,755	-66.914%
2025-06-19	5.5160	5.6400	5.5160	5.6320	+2.270%	2,711	-68.359%
2025-06-18	5.5340	5.5560	5.4000	5.5070	+1.718%	251	-67.641%
2025-06-17	5.7400	5.7400	5.4140	5.4140	-4.934%	611	-67.085%
2025-06-16	5.6950	5.6950	5.6950	5.6950	+2.650%	40	-68.709%
2025-06-15	5.5550	5.5550	5.5480	5.5480	-0.198%	72	-67.880%
2025-06-14	5.7020	5.7020	5.5590	5.5590	-1.436%	386	-67.944%
2025-06-13	5.5680	5.6400	5.5000	5.6400	-6.390%	587	-68.404%
2025-06-12	6.1770	6.2370	6.0250	6.0250	-3.600%	66	-70.423%
2025-06-11	6.3580	6.3580	6.2500	6.2500	-0.762%	180	-71.488%
2025-06-10	6.3400	6.4410	6.2980	6.2980	-0.364%	7	-71.705%
2025-06-09	5.8990	6.3470	5.8800	6.3210	+4.948%	2,214	-71.808%
2025-06-08	6.0340	6.0340	5.9640	6.0230	-0.116%	1,700	-70.413%
2025-06-07	6.0510	6.0510	6.0300	6.0300	+2.813%	1,055	-70.448%
2025-06-06	5.8650	5.8650	5.8650	5.8650	+3.039%	85	-69.616%
2025-06-05	5.6980	5.7040	5.5820	5.6920	-7.236%	549	-68.693%
2025-06-04	6.1890	6.2480	6.1360	6.1360	-0.519%	371	-70.958%
2025-06-03	6.1680	6.1680	6.1680	6.1680	+2.289%	118	-71.109%
2025-06-02	6.0290	6.0300	6.0260	6.0300	+1.056%	187	-70.448%
2025-06-01	5.8540	6.0210	5.7700	5.9670	+0.590%	2,454	-70.136%
2025-05-31	5.7000	5.9320	5.7000	5.9320	-1.576%	201	-69.960%
2025-05-30	6.1770	6.1770	6.0270	6.0270	-7.348%	86	-70.433%
2025-05-29	6.6270	6.6270	6.5050	6.5050	-0.535%	111	-72.606%
2025-05-28	6.5400	6.5400	6.5400	6.5400	-0.487%	300	-72.752%
2025-05-27	6.6470	6.6760	6.5720	6.5720	+1.014%	1,497	-72.885%
2025-05-26	6.6360	6.6380	6.5060	6.5060	+1.815%	70	-72.610%
2025-05-25	6.3180	6.3900	6.3160	6.3900	-2.961%	348	-72.113%
2025-05-24	6.5940	6.5940	6.5510	6.5850	-1.878%	49	-72.938%
2025-05-23	7.1470	7.1470	6.6310	6.7110	+0.239%	42	-73.447%
2025-05-22	6.6950	6.6950	6.6950	6.6950	-0.932%	68	-73.383%
2025-05-21	6.6910	6.7580	6.6910	6.7580	+5.858%	1,797	-73.631%
2025-05-20	6.5450	6.5450	6.3840	6.3840	-3.185%	6	-72.086%
2025-05-19	6.2810	6.5940	6.2080	6.5940	+0.076%	55	-72.975%
2025-05-18	6.4050	6.5890	6.4050	6.5890	+2.108%	11	-72.955%
2025-05-17	6.4950	6.5110	6.3770	6.4530	-3.326%	862	-72.385%
2025-05-16	6.7670	6.8640	6.6300	6.6750	-0.699%	10,057	-73.303%
2025-05-15	6.9190	7.0020	6.6030	6.7220	-5.204%	2,886	-73.490%
2025-05-14	7.0610	7.0910	7.0590	7.0910	-3.851%	6,537	-74.870%
2025-05-13	7.4460	7.4820	6.9890	7.3750	+0.614%	505	-75.837%
2025-05-12	7.0740	8.2410	7.0740	7.3300	+3.751%	1,365	-75.689%
2025-05-11	7.1950	7.2000	6.8990	7.0650	+5.416%	278	-74.777%
2025-05-10	6.5520	6.8000	6.5520	6.7020	+2.603%	151	-73.411%
2025-05-09	6.5800	6.6520	6.3340	6.5320	+2.931%	208	-72.719%
2025-05-08	5.8770	6.3460	5.8770	6.3460	+12.041%	85	-71.919%
2025-05-07	5.4540	5.6640	5.4360	5.6640	+5.436%	105	-68.538%
2025-05-06	5.3200	5.3780	5.2430	5.3720	-4.836%	278	-66.828%
2025-05-05	5.6120	5.6450	5.6120	5.6450	-1.242%	41	-68.432%
2025-05-04	5.7160	5.7160	5.7160	5.7160	-7.508%	3	-68.824%
2025-05-02	6.1930	6.2000	6.1700	6.1800	-0.946%	71	-71.165%
2025-05-01	6.1420	6.2390	6.1280	6.2390	+2.835%	17	-71.438%
2025-04-29	6.3040	6.3040	6.0670	6.0670	-5.188%	44	-70.628%
2025-04-28	6.1130	6.3990	6.1130	6.3990	+2.220%	19	-72.152%
2025-04-27	6.4200	6.6260	6.2600	6.2600	-3.276%	123	-71.534%
2025-04-25	6.5970	6.5970	6.4310	6.4720	+3.685%	90	-72.466%
2025-04-24	6.0250	6.2420	5.8700	6.2420	+3.602%	1,133	-71.451%
2025-04-23	5.9570	6.0450	5.9570	6.0250	+4.892%	535	-70.423%
2025-04-22	5.4280	5.7720	5.4280	5.7440	+2.462%	96	-68.976%
2025-04-20	5.5290	5.6530	5.5290	5.6060	+0.179%	161	-68.213%
2025-04-19	5.5420	5.6410	5.5420	5.5960	+0.920%	55	-68.156%
2025-04-18	5.5600	5.5880	5.5450	5.5450	+1.149%	8	-67.863%
2025-04-17	5.4390	5.4820	5.4390	5.4820	-1.225%	173	-67.494%
2025-04-16	5.5280	5.5500	5.3840	5.5500	+3.835%	336	-67.892%
2025-04-15	5.1270	5.4040	5.1270	5.3450	+0.225%	35	-66.660%
2025-04-14	5.2800	5.3330	5.2800	5.3330	+2.775%	13	-66.585%
2025-04-13	5.5540	5.5540	5.1890	5.1890	-6.656%	184	-65.658%

.dark-mode .p8LPf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8LPf6{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDNeo / United States dollarcrypto OKX

NEOUSD
Neo / United States dollar
crypto OKX