Dark

NEOUSD
Neo / United States dollar
crypto Composite

Real-time

Aug 10, 2026 5:31:00 PM EDT

1.782USD-3.935%(-0.073)3310

1.734Bid 1.752Ask 0.018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.8090	1.8230	1.7820	1.7820	-3.935%	331	0.000%
2026-08-08	1.8550	1.8550	1.8550	1.8550	-0.749%	22	-3.935%
2026-08-05	1.8690	1.8690	1.8690	1.8690	-0.053%	21	-4.655%
2026-08-04	1.8700	1.8700	1.8700	1.8700	+1.300%	2	-4.706%
2026-08-01	1.8470	1.8470	1.8460	1.8460	+1.262%	10	-3.467%
2026-07-29	1.8280	1.8280	1.8230	1.8230	-4.953%	80	-2.249%
2026-07-28	1.8980	1.9230	1.8790	1.9180	+1.697%	2,074	-7.091%
2026-07-27	1.9910	1.9910	1.8840	1.8860	-5.274%	3,143	-5.514%
2026-07-26	1.9700	1.9910	1.9640	1.9910	+1.323%	2,132	-10.497%
2026-07-25	1.9800	1.9830	1.9530	1.9650	-0.858%	860	-9.313%
2026-07-24	2.0540	2.0700	1.9820	1.9820	-3.458%	2,989	-10.091%
2026-07-23	2.0500	2.0790	2.0270	2.0530	-0.049%	4,502	-13.200%
2026-07-22	2.0430	2.0640	1.9970	2.0540	+1.132%	1,004	-13.242%
2026-07-21	2.0310	2.0310	2.0310	2.0310	-0.441%	19	-12.260%
2026-07-19	1.9930	2.0900	1.9930	2.0400	+2.256%	563	-12.647%
2026-07-18	1.9400	2.0400	1.9400	1.9950	+2.782%	79	-10.677%
2026-07-17	1.9410	1.9410	1.9410	1.9410	-0.919%	26	-8.192%
2026-07-16	1.9750	1.9900	1.9440	1.9590	-1.061%	1,088	-9.035%
2026-07-15	1.9830	1.9910	1.9470	1.9800	+2.167%	9,870	-10.000%
2026-07-14	1.9280	2.0000	1.9140	1.9380	+1.679%	8,362	-8.050%
2026-07-13	1.9610	1.9610	1.8890	1.9060	-3.591%	6,852	-6.506%
2026-07-12	1.9500	1.9790	1.9290	1.9770	-1.150%	6,053	-9.863%
2026-07-11	1.9610	2.0010	1.9510	2.0000	+2.041%	8,892	-10.900%
2026-07-10	1.9400	1.9740	1.9350	1.9600	+0.616%	8,568	-9.082%
2026-07-09	1.9060	1.9580	1.9010	1.9480	+0.985%	9,029	-8.522%
2026-07-08	1.9300	1.9300	1.9290	1.9290	-2.230%	6	-7.621%
2026-07-07	2.0000	2.0000	1.9490	1.9730	-1.350%	178	-9.681%
2026-07-06	1.9850	2.0310	1.9290	2.0000	+1.266%	82	-10.900%
2026-07-05	1.9690	1.9800	1.9590	1.9750	-2.082%	518	-9.772%
2026-07-04	1.9890	2.0340	1.9790	2.0170	+2.908%	150	-11.651%
2026-07-03	1.9480	2.0098	1.4583	1.9600	+4.757%	103,899	-9.082%
2026-07-02	1.9160	1.9830	1.8511	1.8710	+1.879%	61,974	-4.757%
2026-07-01	1.8790	1.9750	1.6120	1.8365	+13.927%	4,868,876	-2.968%
2026-06-30	1.9290	1.9880	1.5500	1.6120	-15.607%	1,188,747	+10.546%
2026-06-29	1.8970	1.9522	1.8494	1.9101	+0.184%	7,192	-6.706%
2026-06-28	1.9190	1.9304	1.8924	1.9066	+0.830%	2,713	-6.535%
2026-06-27	1.9370	1.9550	1.8909	1.8909	-1.980%	842	-5.759%
2026-06-26	1.9050	1.9820	1.8571	1.9291	+0.145%	1,203	-7.625%
2026-06-25	1.9850	2.0260	1.8780	1.9263	-4.302%	4,209	-7.491%
2026-06-24	2.0720	2.1000	1.9220	2.0129	-2.838%	87,649	-11.471%
2026-06-23	2.1260	2.1868	2.0200	2.0717	-2.237%	112,896	-13.984%
2026-06-22	2.1270	2.2070	2.1070	2.1191	-0.549%	55,466	-15.908%
2026-06-21	2.2210	2.2530	2.1240	2.1308	-5.327%	103,621	-16.369%
2026-06-20	2.2110	2.3533	2.1850	2.2507	+1.842%	66,096	-20.825%
2026-06-19	2.2080	2.4000	2.1586	2.2100	+0.872%	54,416	-19.367%
2026-06-18	2.2790	2.2890	2.1457	2.1909	-3.434%	45,989	-18.664%
2026-06-17	2.2910	2.3480	2.2355	2.2688	+0.469%	31,876	-21.456%
2026-06-16	2.2960	2.3152	2.0000	2.2582	-1.259%	9,488	-21.088%
2026-06-15	2.2450	3.3860	2.2370	2.2870	+2.071%	9,702	-22.081%
2026-06-14	2.2030	2.2726	2.1402	2.2406	+0.085%	9,208	-20.468%
2026-06-13	2.1920	2.2764	2.1670	2.2387	+2.693%	4,335	-20.400%
2026-06-12	2.1860	2.2068	2.1440	2.1800	-0.069%	6,882	-18.257%
2026-06-11	2.1180	2.2737	2.1180	2.1815	+2.901%	15,527	-18.313%
2026-06-10	2.1480	2.1698	2.0720	2.1200	-3.010%	10,945	-15.943%
2026-06-09	2.1700	2.1858	2.1111	2.1858	-1.452%	4,162	-18.474%
2026-06-08	2.1600	2.2326	2.1320	2.2180	+1.888%	2,247	-19.657%
2026-06-07	2.1400	2.2130	2.1111	2.1769	+2.082%	2,306	-18.140%
2026-06-06	2.1180	2.7434	2.0310	2.1325	-3.297%	10,843	-16.436%
2026-06-05	2.3500	2.3727	2.0980	2.2052	-7.075%	6,502	-19.191%
2026-06-04	2.4460	2.4937	2.2772	2.3731	-4.272%	8,815	-24.908%
2026-06-03	2.5300	3.4090	2.4580	2.4790	-0.967%	6,478	-28.116%
2026-06-02	2.6280	5.0000	2.4654	2.5032	-7.031%	23,763	-28.811%
2026-06-01	2.7180	2.7447	2.6200	2.6925	-0.741%	2,220	-33.816%
2026-05-31	2.7160	2.7340	2.6560	2.7126	-0.004%	788	-34.307%
2026-05-30	2.7700	2.7912	2.6994	2.7127	-0.645%	878	-34.309%
2026-05-29	2.7370	2.7589	2.6586	2.7303	+0.217%	4,391	-34.732%
2026-05-28	2.7570	2.9820	2.6365	2.7244	-1.901%	13,906	-34.591%
2026-05-27	2.8230	2.8772	2.7430	2.7772	-1.521%	2,142	-35.835%
2026-05-26	2.8130	2.9043	2.7950	2.8201	-0.750%	2,113	-36.811%
2026-05-25	2.8360	2.8815	2.8126	2.8414	+0.780%	2,105	-37.284%
2026-05-24	2.9010	2.9104	2.7832	2.8194	-3.057%	4,009	-36.795%
2026-05-23	2.8510	2.9700	2.7480	2.9083	+2.789%	4,385	-38.727%
2026-05-22	2.9050	2.9537	2.8100	2.8294	-2.843%	2,804	-37.018%
2026-05-21	2.9100	2.9519	2.8771	2.9122	+1.097%	593	-38.809%
2026-05-20	2.8760	2.9206	2.8109	2.8806	+2.196%	2,053	-38.138%
2026-05-19	2.8983	2.9229	2.8072	2.8187	-2.548%	1,767	-36.779%
2026-05-18	2.8383	2.8926	2.8072	2.8924	+2.863%	2,253	-38.390%
2026-05-17	2.9410	2.9568	2.7996	2.8119	-4.678%	1,334	-36.626%
2026-05-16	2.9790	3.0417	2.8808	2.9499	-1.555%	2,280	-39.591%
2026-05-15	3.1500	3.1682	2.9505	2.9965	-4.991%	11,089	-40.531%
2026-05-14	3.1590	3.2326	3.0930	3.1539	-1.079%	2,603	-43.499%
2026-05-13	3.2920	3.4156	3.1170	3.1883	-3.138%	4,718	-44.108%
2026-05-12	3.2570	3.3504	3.1460	3.2916	+1.215%	2,980	-45.862%
2026-05-11	3.2320	3.2962	3.1320	3.2521	+0.937%	9,555	-45.205%
2026-05-10	3.0900	3.2219	3.0306	3.2219	+4.921%	2,488	-44.691%
2026-05-09	3.1283	3.3233	3.0596	3.0708	-1.649%	2,165	-41.970%
2026-05-08	2.9360	3.1276	2.9350	3.1223	+4.898%	2,197	-42.927%
2026-05-07	2.9300	3.0341	2.9050	2.9765	+1.643%	1,430	-40.131%
2026-05-06	2.8550	3.4890	2.8468	2.9284	+2.762%	22,712	-39.148%
2026-05-05	2.8480	2.8939	2.7631	2.8497	+3.765%	6,861	-37.467%
2026-05-04	2.7870	2.8195	2.7385	2.7463	-0.334%	6,220	-35.113%
2026-05-03	2.7769	2.7873	2.7485	2.7555	-0.977%	1,599	-35.329%
2026-05-02	2.7571	2.7878	2.7412	2.7827	+1.410%	1,123	-35.961%
2026-05-01	2.7220	2.7745	2.6993	2.7440	+1.124%	1,175	-35.058%
2026-04-30	2.7572	2.7697	2.7135	2.7135	-1.446%	1,258	-34.328%
2026-04-29	2.8220	2.9060	2.6900	2.7533	-4.200%	18,422	-35.278%
2026-04-28	2.8260	2.9036	2.8260	2.8740	-0.104%	290	-37.996%
2026-04-27	2.8830	2.9490	2.8397	2.8770	-2.699%	1,495	-38.060%
2026-04-26	2.9150	2.9621	2.8670	2.9568	+3.204%	618	-39.732%
2026-04-25	2.9040	2.9309	2.8437	2.8650	-1.441%	3,180	-37.801%
2026-04-24	2.8890	2.9069	2.8589	2.9069	+0.934%	309	-38.698%
2026-04-23	2.8580	2.9072	2.8126	2.8800	+0.286%	693	-38.125%
2026-04-22	2.8496	2.9550	2.8269	2.8718	+0.758%	2,508	-37.948%
2026-04-21	2.8190	2.8986	2.8118	2.8502	-0.966%	1,303	-37.478%
2026-04-20	2.8136	2.9169	2.7986	2.8780	+2.285%	1,282	-38.082%
2026-04-19	2.9127	2.9127	2.8137	2.8137	-3.406%	859	-36.667%
2026-04-18	3.0200	3.0754	2.8930	2.9129	-4.457%	1,529	-38.824%
2026-04-17	3.0160	3.0799	2.9339	3.0488	+1.630%	1,489	-41.551%
2026-04-16	2.8997	2.9999	2.8840	2.9999	+4.019%	2,895	-40.598%
2026-04-15	2.8110	2.8943	2.8012	2.8840	+1.621%	2,601	-38.211%
2026-04-14	2.8570	2.8712	2.8092	2.8380	-0.686%	1,169	-37.209%
2026-04-13	2.7439	2.8614	2.7331	2.8576	+4.624%	1,496	-37.640%
2026-04-12	2.8960	2.8960	2.7313	2.7313	-5.687%	1,227	-34.756%
2026-04-11	2.8590	2.9171	2.8404	2.8960	+1.071%	2,664	-38.467%
2026-04-10	2.7770	2.9950	2.7750	2.8653	+3.087%	7,288	-37.808%
2026-04-09	2.7787	2.8150	2.7744	2.7795	-0.572%	361	-35.888%
2026-04-08	2.7770	2.8682	2.7764	2.7955	-1.768%	1,404	-36.255%
2026-04-07	2.7663	2.8463	2.7284	2.8458	+2.466%	1,207	-37.381%
2026-04-06	2.7919	2.8444	2.7773	2.7773	-0.305%	655	-35.837%
2026-04-05	2.7330	2.8125	2.7330	2.7858	-0.244%	366	-36.033%
2026-04-04	2.8490	2.8808	2.7890	2.7926	-1.731%	1,177	-36.188%
2026-04-03	2.6683	2.9093	2.6683	2.8418	+6.093%	3,128	-37.293%
2026-04-02	2.7600	2.8075	2.6330	2.6786	-3.163%	1,409	-33.473%
2026-04-01	2.7320	2.8279	2.6799	2.7661	+2.497%	941	-35.577%
2026-03-31	2.5750	2.7154	2.5549	2.6987	+2.561%	1,745	-33.968%
2026-03-30	2.6310	2.6848	2.5546	2.6313	+2.677%	1,592	-32.277%
2026-03-29	2.5810	2.5950	2.5627	2.5627	-1.669%	290	-30.464%
2026-03-28	2.6120	2.6346	2.5748	2.6062	+0.058%	1,002	-31.625%
2026-03-27	2.5870	2.6997	2.5769	2.6047	-2.537%	1,821	-31.585%
2026-03-26	2.6560	2.8068	2.6440	2.6725	-6.027%	530	-33.321%
2026-03-25	2.8300	2.8673	2.7720	2.8439	+1.441%	317	-37.340%
2026-03-24	2.6920	2.8789	2.6823	2.8035	+3.661%	2,240	-36.437%
2026-03-23	2.6570	2.7298	2.5982	2.7045	+3.213%	2,411	-34.110%
2026-03-22	2.6040	2.6605	2.5812	2.6203	-0.198%	1,211	-31.993%
2026-03-21	2.6670	2.7572	2.6255	2.6255	-4.904%	654	-32.127%
2026-03-20	2.7235	2.7676	2.7000	2.7609	+1.739%	1,243	-35.456%
2026-03-19	2.7580	2.8658	2.6938	2.7137	-0.121%	1,661	-34.333%
2026-03-18	2.8972	2.8972	2.6998	2.7170	-5.620%	3,512	-34.413%
2026-03-17	2.8620	2.8958	2.7692	2.8788	+1.688%	2,199	-38.099%
2026-03-16	2.8550	2.9414	2.7728	2.8310	-3.071%	10,284	-37.054%
2026-03-15	2.7780	3.3150	2.5837	2.9207	+14.286%	23,615	-38.987%
2026-03-14	2.5440	2.6742	2.5440	2.5556	-4.603%	242	-30.271%
2026-03-13	2.6190	2.7022	2.6110	2.6789	+1.450%	3,427	-33.480%
2026-03-12	2.5978	2.6518	2.5404	2.6406	+1.565%	1,703	-32.515%
2026-03-11	2.5207	2.6117	2.5191	2.5999	+3.306%	1,456	-31.459%
2026-03-10	2.4920	2.5800	2.4920	2.5167	+0.886%	2,795	-29.193%
2026-03-09	2.4960	2.5435	2.4685	2.4946	+1.205%	1,160	-28.566%
2026-03-08	2.4210	2.5151	2.4120	2.4649	-1.601%	7,379	-27.705%
2026-03-07	2.5555	2.5560	2.4757	2.5050	-1.440%	5,699	-28.862%
2026-03-06	2.5670	2.6375	2.5200	2.5416	-2.333%	2,169	-29.887%
2026-03-05	2.6732	2.6822	2.5737	2.6023	-3.217%	3,133	-31.522%
2026-03-04	2.6140	2.7620	2.5440	2.6888	+4.623%	11,657	-33.725%
2026-03-03	2.5470	2.6700	2.5300	2.5700	-4.144%	5,334	-30.661%
2026-03-02	2.5890	2.7382	2.5784	2.6811	+3.967%	2,113	-33.535%
2026-03-01	2.7900	2.8224	2.5516	2.5788	-5.156%	2,848	-30.898%
2026-02-28	2.6460	2.7429	2.5321	2.7190	-0.301%	2,742	-34.461%
2026-02-27	2.7480	2.8600	2.6906	2.7272	-2.156%	1,686	-34.658%
2026-02-26	2.8013	2.8526	2.7334	2.7873	-0.300%	1,205	-36.067%
2026-02-25	2.8170	2.8911	2.6043	2.7957	+7.271%	3,809	-36.259%
2026-02-24	2.6620	2.6867	2.5803	2.6062	-1.960%	819	-31.625%
2026-02-23	2.6733	2.6814	2.5699	2.6583	-0.932%	1,041	-32.965%
2026-02-22	2.7537	2.7537	2.6678	2.6833	-2.645%	453	-33.589%
2026-02-21	2.7580	2.8061	2.7542	2.7562	-0.731%	785	-35.346%
2026-02-20	2.6884	2.7854	2.6814	2.7765	+3.806%	864	-35.818%
2026-02-19	2.7216	2.7433	2.6519	2.6747	-1.586%	3,412	-33.376%
2026-02-18	2.7310	2.8589	2.7000	2.7178	-3.109%	4,706	-34.432%
2026-02-17	2.8670	2.8798	2.7743	2.8050	-2.163%	3,502	-36.471%
2026-02-16	2.8286	2.9114	2.8002	2.8670	+1.390%	2,865	-37.844%
2026-02-15	2.8400	2.9712	2.7985	2.8277	-4.421%	1,420	-36.981%
2026-02-14	2.8523	2.9604	2.8431	2.9585	+3.336%	624	-39.767%
2026-02-13	2.7320	2.8734	2.7225	2.8630	+5.234%	1,933	-37.758%
2026-02-12	2.6820	2.7858	2.6583	2.7206	+2.037%	5,434	-34.500%
2026-02-11	2.5550	2.7637	2.5540	2.6663	+1.338%	2,498	-33.166%
2026-02-10	2.6350	2.7084	2.5941	2.6311	-3.108%	7,176	-32.272%
2026-02-09	2.7429	2.7923	2.6640	2.7155	-0.407%	2,043	-34.377%
2026-02-08	2.8080	2.8248	2.7266	2.7266	-2.234%	770	-34.644%
2026-02-07	2.8330	2.9265	2.7588	2.7889	-4.454%	2,366	-36.104%
2026-02-06	2.6911	3.0000	2.4189	2.9189	+8.959%	14,475	-38.950%
2026-02-05	3.1316	3.1465	2.6647	2.6789	-14.450%	26,384	-33.480%
2026-02-04	3.1750	3.2671	3.0550	3.1314	-1.862%	7,582	-43.093%
2026-02-03	3.2260	3.3032	3.0602	3.1908	-2.559%	7,117	-44.152%
2026-02-02	3.2450	3.3482	3.0368	3.2746	+4.300%	9,131	-45.581%
2026-02-01	3.0690	3.1751	3.0227	3.1396	+3.263%	5,995	-43.241%
2026-01-31	2.9410	3.3545	2.7917	3.0404	-8.907%	6,006	-41.389%
2026-01-30	3.3524	3.3980	3.2568	3.3377	-0.230%	3,077	-46.610%
2026-01-29	3.3190	3.5638	3.2890	3.3454	-6.118%	2,753	-46.733%
2026-01-28	3.5751	3.5840	3.5344	3.5634	-0.744%	389	-49.992%
2026-01-27	3.5750	3.7496	3.4822	3.5901	+0.493%	6,161	-50.363%
2026-01-26	3.4821	3.5830	3.4652	3.5725	+2.797%	4,408	-50.119%
2026-01-25	3.6331	3.6550	3.4000	3.4753	-4.519%	8,605	-48.724%
2026-01-24	3.6565	3.6778	3.6398	3.6398	-0.831%	186	-51.041%
2026-01-23	3.6563	3.7671	3.6342	3.6703	+0.586%	3,760	-51.448%
2026-01-22	3.6900	3.7578	3.5903	3.6489	+0.104%	14,668	-51.163%
2026-01-21	3.7250	3.7785	3.5216	3.6451	+0.593%	10,310	-51.112%
2026-01-20	3.7841	3.8316	3.6023	3.6236	-3.761%	5,824	-50.822%
2026-01-19	3.7480	3.9200	3.5555	3.7652	-3.046%	18,056	-52.672%
2026-01-18	4.0240	4.1024	3.8835	3.8835	-4.104%	11,650	-54.114%
2026-01-17	4.0920	4.1107	3.9173	4.0497	+3.456%	5,602	-55.997%
2026-01-16	3.7760	3.9226	3.7450	3.9144	+1.681%	9,150	-54.476%
2026-01-15	3.9510	4.0191	3.8230	3.8497	-4.148%	5,133	-53.711%
2026-01-14	4.0180	4.1334	3.9651	4.0163	+0.052%	2,655	-55.631%
2026-01-13	3.8930	4.0411	3.6953	4.0142	+7.530%	6,144	-55.608%
2026-01-12	3.6970	3.9154	3.6970	3.7331	-3.582%	1,837	-52.265%
2026-01-11	3.9580	3.9873	3.8413	3.8718	-2.631%	837	-53.975%
2026-01-10	3.9513	4.0175	3.9148	3.9764	+0.701%	330	-55.186%
2026-01-09	3.9971	4.0424	3.9374	3.9487	-0.971%	719	-54.871%
2026-01-08	3.9919	4.1706	3.8774	3.9874	-1.256%	1,678	-55.309%
2026-01-07	4.0589	4.1696	4.0014	4.0381	-1.591%	179	-55.870%
2026-01-06	4.1010	4.1842	3.8932	4.1034	+2.077%	1,121	-56.573%
2026-01-05	3.9417	4.1665	3.8496	4.0199	+2.905%	2,719	-55.671%
2026-01-04	3.8293	4.0235	3.8142	3.9064	+2.270%	1,186	-54.383%
2026-01-03	3.7680	3.9051	3.7409	3.8197	-0.637%	1,553	-53.347%
2026-01-02	3.6620	3.8497	3.6222	3.8442	+4.607%	6,392	-53.644%
2026-01-01	3.5360	3.7385	3.5248	3.6749	+4.692%	2,205	-51.509%
2025-12-31	3.6420	3.8416	3.4950	3.5102	-7.103%	10,117	-49.234%
2025-12-30	3.7791	3.8581	3.6872	3.7786	+0.838%	5,242	-52.840%
2025-12-29	3.6860	3.9113	3.6855	3.7472	+0.313%	8,910	-52.444%
2025-12-28	3.7574	3.8370	3.6900	3.7355	-0.551%	6,817	-52.296%
2025-12-27	3.6780	3.7562	3.5500	3.7562	+5.603%	2,444	-52.558%
2025-12-26	3.5200	3.6745	3.5200	3.5569	-1.046%	2,035	-49.900%
2025-12-25	3.5799	3.6688	3.5286	3.5945	+0.442%	3,509	-50.424%
2025-12-24	3.5570	3.5881	3.4842	3.5787	-0.184%	4,731	-50.205%
2025-12-23	3.5775	3.5931	3.4989	3.5853	-0.411%	3,110	-50.297%
2025-12-22	3.5390	3.6752	3.5259	3.6001	+2.267%	2,639	-50.501%
2025-12-21	3.6186	3.6441	3.4629	3.5203	-3.336%	1,172	-49.379%
2025-12-20	3.6200	3.6550	3.5988	3.6418	+0.948%	2,642	-51.068%
2025-12-19	3.4950	3.6422	3.4482	3.6076	+2.465%	2,490	-50.604%
2025-12-18	3.4980	3.7035	3.4294	3.5208	-3.115%	3,697	-49.387%
2025-12-17	3.7891	3.8437	3.5745	3.6340	-3.735%	1,409	-50.963%
2025-12-16	3.7091	3.8284	3.6822	3.7750	+1.359%	3,764	-52.795%
2025-12-15	3.9197	4.0254	3.6551	3.7244	-5.043%	8,431	-52.153%
2025-12-14	4.0594	4.0864	3.8721	3.9222	-3.667%	2,649	-54.566%
2025-12-13	4.0616	4.1359	4.0563	4.0715	+0.543%	1,547	-56.232%
2025-12-12	3.9870	4.2295	3.9500	4.0495	-2.708%	15,036	-55.995%
2025-12-11	4.0780	4.2278	4.0500	4.1622	-0.725%	5,968	-57.186%
2025-12-10	4.2400	4.3417	4.1926	4.1926	-3.596%	7,032	-57.497%
2025-12-09	4.3040	4.4198	4.0649	4.3490	+5.064%	3,923	-59.025%
2025-12-08	4.0427	4.1762	4.0427	4.1394	+1.765%	2,340	-56.950%
2025-12-07	4.1480	4.1743	3.9500	4.0676	-1.754%	5,901	-56.190%
2025-12-06	4.1490	4.2262	4.1038	4.1402	+0.121%	2,203	-56.959%
2025-12-05	4.1450	4.3000	4.0706	4.1352	-1.494%	8,369	-56.907%
2025-12-04	4.3429	4.3572	4.1358	4.1979	-3.319%	11,684	-57.550%
2025-12-03	4.2830	4.3872	4.1932	4.3420	-0.097%	2,722	-58.959%
2025-12-02	4.0392	4.3462	3.9978	4.3462	+7.409%	9,549	-58.999%
2025-12-01	3.9990	4.2750	3.9401	4.0464	-5.471%	12,445	-55.961%
2025-11-30	4.3040	4.3684	4.2806	4.2806	-2.149%	3,767	-58.370%
2025-11-29	4.4072	4.4621	4.3431	4.3746	-1.067%	1,974	-59.265%
2025-11-28	4.3900	4.5379	4.3327	4.4218	+0.881%	4,827	-59.700%
2025-11-27	4.4150	4.4500	4.3556	4.3832	-0.287%	421	-59.345%
2025-11-26	4.3500	4.4700	4.2501	4.3958	+1.679%	1,471	-59.461%
2025-11-25	4.2860	4.3712	4.2130	4.3232	-0.046%	1,938	-58.781%
2025-11-24	4.1532	4.4446	4.1196	4.3252	+4.300%	4,599	-58.800%
2025-11-23	4.1170	4.2512	4.1099	4.1469	-0.432%	77,992	-57.028%
2025-11-22	4.1643	5.7400	4.0331	4.1649	-0.218%	161,597	-57.214%
2025-11-21	3.9790	4.5356	3.9790	4.1740	-6.878%	14,774	-57.307%
2025-11-20	4.5020	4.7287	4.3542	4.4823	-3.656%	8,023	-60.244%
2025-11-19	4.7763	4.7871	4.4487	4.6524	-2.392%	17,152	-61.697%
2025-11-18	4.7010	4.8338	4.6131	4.7664	+1.594%	4,707	-62.613%
2025-11-17	4.7600	4.8354	4.5343	4.6916	+0.577%	13,532	-62.017%
2025-11-16	4.7970	4.8657	4.5550	4.6647	-4.052%	17,392	-61.798%
2025-11-15	4.7616	4.9499	4.7607	4.8617	+2.231%	857	-63.346%
2025-11-14	4.7650	4.8960	4.6600	4.7556	-1.930%	14,771	-62.528%
2025-11-13	5.0115	5.1510	4.7000	4.8492	-3.123%	9,335	-63.252%
2025-11-12	5.1350	5.2599	4.8969	5.0055	-1.331%	10,948	-64.399%
2025-11-11	5.3700	5.4971	5.0729	5.0730	-5.893%	8,434	-64.873%
2025-11-10	5.4560	5.5161	5.2572	5.3907	-0.665%	20,456	-66.943%
2025-11-09	5.2370	5.5589	5.2360	5.4268	-0.810%	4,911	-67.163%
2025-11-08	5.6630	5.8875	5.3324	5.4711	-5.182%	7,018	-67.429%
2025-11-07	5.1220	5.9100	4.8614	5.7701	+19.180%	16,746	-69.117%
2025-11-06	4.9254	4.9301	4.6623	4.8415	-2.040%	8,411	-63.193%
2025-11-05	4.7788	5.0086	4.5487	4.9423	+2.793%	18,467	-63.944%
2025-11-04	4.9660	5.1160	4.4911	4.8080	-1.269%	36,354	-62.937%
2025-11-03	4.9950	5.2866	4.5930	4.8698	-7.997%	51,679	-63.407%
2025-11-02	5.1920	5.3792	5.1048	5.2931	+0.408%	8,887	-66.334%
2025-11-01	5.0930	5.2967	4.9720	5.2716	+6.071%	10,521	-66.196%
2025-10-31	4.9410	5.0151	4.8797	4.9699	+1.667%	1,361	-64.144%
2025-10-30	5.1648	5.3063	4.7212	4.8884	-5.162%	5,589	-63.546%
2025-10-29	5.2430	5.2508	5.0797	5.1545	+0.062%	8,788	-65.428%
2025-10-28	5.0760	5.3000	5.0281	5.1513	-2.072%	886	-65.407%
2025-10-27	5.3610	5.4100	5.2076	5.2603	-1.959%	2,774	-66.124%
2025-10-26	5.1750	5.3705	5.1400	5.3654	+3.495%	8,744	-66.787%
2025-10-25	5.0880	5.1970	5.0880	5.1842	+0.066%	20,754	-65.626%
2025-10-24	5.1572	5.2116	5.0764	5.1808	+0.776%	18,321	-65.604%
2025-10-23	5.1810	5.2280	5.0010	5.1409	+2.950%	20,958	-65.337%
2025-10-22	5.1080	5.1422	4.8404	4.9936	-1.546%	24,432	-64.314%
2025-10-21	5.3380	5.4269	4.9754	5.0720	-2.897%	12,292	-64.866%
2025-10-20	5.1475	5.2789	5.1134	5.2233	+1.178%	6,162	-65.884%
2025-10-19	5.0510	5.3250	5.0137	5.1625	+2.030%	1,161	-65.482%
2025-10-18	4.9940	5.1400	4.9940	5.0598	+0.279%	2,352	-64.781%
2025-10-17	5.1083	5.1529	4.7320	5.0457	-0.401%	2,657	-64.683%
2025-10-16	5.2870	5.3400	5.0096	5.0660	-3.385%	3,789	-64.824%
2025-10-15	5.4610	5.5870	5.1711	5.2435	-3.789%	1,129	-66.015%
2025-10-14	5.2840	5.6294	5.1380	5.4500	-2.581%	14,464	-67.303%
2025-10-13	5.4460	5.6390	5.0668	5.5944	+9.767%	27,628	-68.147%
2025-10-12	4.8140	5.2098	4.3923	5.0966	+13.936%	18,287	-65.036%
2025-10-11	4.4250	4.7350	4.3021	4.4732	+2.326%	31,879	-60.163%
2025-10-10	6.4400	6.5169	2.4750	4.3715	-28.268%	141,321	-59.236%
2025-10-09	6.3023	6.3601	5.9500	6.0942	-3.558%	3,832	-70.759%
2025-10-08	6.2450	6.4079	6.0802	6.3190	+4.049%	12,101	-71.799%
2025-10-07	5.9990	6.3633	5.9586	6.0731	-4.485%	6,399	-70.657%
2025-10-06	6.2810	6.4542	6.1877	6.3583	+2.081%	4,521	-71.974%
2025-10-05	6.3480	6.5334	6.1810	6.2287	+0.264%	7,349	-71.390%
2025-10-04	6.2790	6.4605	6.1014	6.2123	-2.610%	7,356	-71.315%
2025-10-03	6.3970	6.4775	6.1788	6.3788	+1.607%	14,225	-72.064%
2025-10-02	6.1760	6.3595	6.0535	6.2779	+3.202%	25,810	-71.615%
2025-10-01	5.7600	6.1115	5.7438	6.0831	+5.459%	5,420	-70.706%
2025-09-30	5.7618	5.8043	5.6142	5.7682	-0.584%	521	-69.106%
2025-09-29	5.8305	5.8443	5.6712	5.8021	-0.608%	618	-69.287%
2025-09-28	5.6670	5.8531	5.5445	5.8376	+2.990%	564	-69.474%
2025-09-27	5.6940	5.7461	5.6506	5.6681	-0.788%	552	-68.561%
2025-09-26	5.5980	5.7607	5.5619	5.7131	+2.209%	605	-68.809%
2025-09-25	5.8540	5.9539	5.5102	5.5896	-6.199%	5,270	-68.119%
2025-09-24	5.8260	6.0687	5.8020	5.9590	+0.477%	4,087	-70.096%
2025-09-23	5.9740	6.0354	5.8728	5.9307	-1.278%	2,903	-69.953%
2025-09-22	5.8700	6.4500	5.7920	6.0075	-7.627%	31,410	-70.337%
2025-09-21	6.5410	6.6444	6.4625	6.5035	-1.775%	405	-72.599%
2025-09-20	6.6078	6.7095	6.5660	6.6210	+0.417%	667	-73.086%
2025-09-19	6.8810	6.8810	6.5430	6.5935	-2.758%	2,416	-72.973%
2025-09-18	6.7890	6.8560	6.7477	6.7805	-0.088%	1,279	-73.719%
2025-09-17	6.6220	6.8233	6.4608	6.7865	+2.000%	5,452	-73.742%
2025-09-16	6.6090	6.6960	6.4910	6.6534	+1.652%	2,889	-73.217%
2025-09-15	6.8320	6.8320	6.4207	6.5453	-2.922%	4,006	-72.774%
2025-09-14	6.8640	6.9313	6.7111	6.7423	-2.648%	5,240	-73.570%
2025-09-13	6.9120	6.9537	6.7943	6.9257	+1.259%	2,713	-74.270%
2025-09-12	6.7060	6.8398	6.6635	6.8396	+1.592%	1,201	-73.946%
2025-09-11	6.6815	6.7407	6.6096	6.7324	+0.721%	1,875	-73.531%
2025-09-10	6.6140	6.7515	6.5345	6.6842	+1.599%	3,147	-73.340%
2025-09-09	6.7770	6.7854	6.5039	6.5790	-1.363%	2,755	-72.914%
2025-09-08	6.6860	6.7474	6.5768	6.6699	+0.007%	2,868	-73.283%
2025-09-07	6.5620	6.6694	6.4901	6.6694	+3.170%	3,027	-73.281%
2025-09-06	6.5035	6.5275	6.4256	6.4645	-0.456%	608	-72.434%
2025-09-05	6.4650	6.6311	6.4031	6.4941	+1.120%	14,071	-72.560%
2025-09-04	6.4530	6.6469	6.3070	6.4222	-2.759%	6,535	-72.252%
2025-09-03	6.6380	6.7029	6.4913	6.6044	+0.321%	3,392	-73.018%
2025-09-02	6.5870	6.6883	6.4190	6.5833	+2.124%	15,116	-72.932%
2025-09-01	6.4840	6.7858	6.3238	6.4464	-3.651%	13,703	-72.357%
2025-08-31	6.8600	7.0156	6.6907	6.6907	-3.616%	7,088	-73.366%
2025-08-30	6.9200	7.1906	6.6639	6.9417	+3.941%	13,929	-74.329%
2025-08-29	6.9960	7.2334	6.5572	6.6785	-6.439%	13,068	-73.317%
2025-08-28	7.1160	7.1749	6.9157	7.1381	+0.671%	5,762	-75.035%
2025-08-27	7.0910	7.2912	6.8997	7.0905	+0.573%	6,826	-74.868%
2025-08-26	7.0230	7.2227	6.8620	7.0501	-3.573%	29,763	-74.724%
2025-08-25	7.8440	8.5400	7.1339	7.3113	-5.936%	36,911	-75.627%
2025-08-24	7.1220	8.4800	6.9100	7.7727	+7.630%	41,544	-77.074%
2025-08-23	7.1930	7.5410	7.0376	7.2217	+2.682%	7,143	-75.324%
2025-08-22	6.6390	7.2205	6.4310	7.0331	+5.379%	14,373	-74.663%
2025-08-21	6.3990	6.9998	6.3001	6.6741	+5.401%	62,024	-73.300%
2025-08-20	5.9910	6.5630	5.9183	6.3321	+8.056%	18,869	-71.858%
2025-08-19	5.9800	6.1642	5.8600	5.8600	-3.822%	31,219	-69.590%
2025-08-18	6.3100	6.3453	5.9920	6.0929	-3.730%	23,763	-70.753%
2025-08-17	6.3880	6.5134	6.2963	6.3290	-0.240%	41,365	-71.844%
2025-08-16	6.2430	6.3783	6.1792	6.3442	+2.619%	40,562	-71.911%
2025-08-15	6.3100	6.3615	5.9900	6.1823	-0.502%	13,715	-71.176%
2025-08-14	6.6960	6.8611	6.1016	6.2135	-8.945%	37,587	-71.321%
2025-08-13	6.5960	6.8420	6.5265	6.8239	+3.054%	14,176	-73.886%
2025-08-12	6.3100	6.6820	6.1129	6.6217	+6.228%	16,901	-73.088%
2025-08-11	6.4760	6.6639	6.1721	6.2335	-4.463%	6,653	-71.413%
2025-08-10	6.6960	6.7000	6.3452	6.5247	-1.060%	3,566	-72.688%
2025-08-09	6.4800	6.6736	6.4491	6.5946	+2.107%	16,668	-72.978%
2025-08-08	6.4000	6.4829	6.2139	6.4585	+2.099%	169,635	-72.408%
2025-08-07	6.0250	6.3870	5.9541	6.3257	+5.277%	16,548	-71.829%
2025-08-06	5.8800	6.0436	5.7758	6.0086	+1.380%	460	-70.343%
2025-08-05	6.1600	6.2048	5.8255	5.9268	-2.190%	1,130	-69.933%
2025-08-04	5.8800	6.1200	5.8605	6.0595	+4.158%	2,434	-70.592%
2025-08-03	5.7200	5.8668	5.5974	5.8176	+2.558%	973	-69.369%
2025-08-02	5.8440	5.8571	5.5600	5.6725	-1.794%	5,914	-68.585%
2025-08-01	5.9500	6.0290	5.6063	5.7761	-3.732%	29,606	-69.149%
2025-07-31	6.3570	6.5343	6.0000	6.0000	-4.913%	33,115	-70.300%
2025-07-30	6.4560	6.5120	6.0032	6.3100	-2.763%	62,312	-71.759%
2025-07-29	6.3430	6.8159	6.2870	6.4893	+1.427%	26,459	-72.539%

.dark-mode .qSzxpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSzxpn{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDNeo / United States dollarcrypto Composite

NEOUSD
Neo / United States dollar
crypto Composite