NEONUSD
NEON / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:17:48 AM EDT
0.00338USD-4.249%(-0.00015)30,853,873NEON102,081USD
NEONUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00325 | 0.00340 | 0.00325 | 0.00338 | +4.644% | 2,347,770 | 0.000% |
| 2026-10-31 | 0.00351 | 0.00376 | 0.00313 | 0.00323 | -7.714% | 36,874,652 | +4.644% |
| 2026-10-30 | 0.00455 | 0.00550 | 0.00309 | 0.00350 | -22.907% | 163,566,946 | -3.429% |
| 2026-10-29 | 0.00419 | 0.00501 | 0.00400 | 0.00454 | +8.612% | 45,367,171 | -25.551% |
| 2026-10-28 | 0.00435 | 0.00444 | 0.00404 | 0.00418 | -4.348% | 12,017,060 | -19.139% |
| 2026-10-27 | 0.00425 | 0.00465 | 0.00415 | 0.00437 | +2.103% | 10,146,067 | -22.654% |
| 2026-10-26 | 0.00423 | 0.00509 | 0.00407 | 0.00428 | +0.943% | 25,099,189 | -21.028% |
| 2026-10-25 | 0.00441 | 0.00485 | 0.00402 | 0.00424 | -4.719% | 21,952,565 | -20.283% |
| 2026-10-24 | 0.00453 | 0.00516 | 0.00421 | 0.00445 | -1.330% | 43,802,605 | -24.045% |
| 2026-10-23 | 0.00506 | 0.00585 | 0.00426 | 0.00451 | -10.159% | 65,882,508 | -25.055% |
| 2026-10-22 | 0.00509 | 0.00568 | 0.00448 | 0.00502 | -1.569% | 38,790,899 | -32.669% |
| 2026-10-21 | 0.00557 | 0.00578 | 0.00463 | 0.00510 | -8.602% | 68,177,206 | -33.725% |
| 2026-10-20 | 0.00544 | 0.00635 | 0.00506 | 0.00558 | +2.574% | 169,601,975 | -39.427% |
| 2026-10-19 | 0.00435 | 0.00612 | 0.00426 | 0.00544 | +23.918% | 97,871,810 | -37.868% |
| 2026-10-18 | 0.00471 | 0.00498 | 0.00418 | 0.00439 | -8.732% | 70,443,401 | -23.007% |
| 2026-10-17 | 0.00409 | 0.00696 | 0.00392 | 0.00481 | +17.317% | 226,223,699 | -29.730% |
| 2026-10-16 | 0.00442 | 0.00463 | 0.00379 | 0.00410 | -7.658% | 82,911,791 | -17.561% |
| 2026-10-15 | 0.00524 | 0.00550 | 0.00432 | 0.00444 | -14.615% | 167,205,987 | -23.874% |
| 2026-10-14 | 0.00593 | 0.00684 | 0.00474 | 0.00520 | -11.414% | 154,167,914 | -35.000% |
| 2026-10-13 | 0.00943 | 0.00965 | 0.00581 | 0.00587 | -38.145% | 133,485,367 | -42.419% |
| 2026-10-12 | 0.01348 | 0.01357 | 0.00892 | 0.00949 | -29.652% | 91,226,393 | -64.384% |
| 2026-10-11 | 0.01373 | 0.01507 | 0.01205 | 0.01349 | -2.104% | 91,454,682 | -74.944% |
| 2026-10-10 | 0.01451 | 0.01515 | 0.01350 | 0.01378 | -5.616% | 33,313,287 | -75.472% |
| 2026-10-09 | 0.01447 | 0.01748 | 0.01331 | 0.01460 | +1.955% | 55,235,378 | -76.849% |
| 2026-10-08 | 0.01628 | 0.01680 | 0.01371 | 0.01432 | -12.147% | 41,675,106 | -76.397% |
| 2026-10-07 | 0.01811 | 0.02066 | 0.01566 | 0.01630 | -10.832% | 47,934,373 | -79.264% |
| 2026-10-06 | 0.02071 | 0.02089 | 0.01760 | 0.01828 | -12.410% | 27,580,539 | -81.510% |
| 2026-10-05 | 0.02180 | 0.02479 | 0.02058 | 0.02087 | -4.134% | 24,277,990 | -83.805% |
| 2026-10-04 | 0.02313 | 0.02443 | 0.02126 | 0.02177 | -6.446% | 22,938,407 | -84.474% |
| 2026-10-03 | 0.02358 | 0.02650 | 0.02241 | 0.02327 | -1.105% | 32,969,453 | -85.475% |
| 2026-10-02 | 0.02692 | 0.03507 | 0.02284 | 0.02353 | -11.873% | 40,564,074 | -85.635% |
| 2026-10-01 | 0.02985 | 0.03026 | 0.02602 | 0.02670 | -10.553% | 28,065,818 | -87.341% |
| 2026-09-30 | 0.03314 | 0.03566 | 0.02922 | 0.02985 | -9.628% | 19,881,512 | -88.677% |
| 2026-09-29 | 0.03545 | 0.04008 | 0.03289 | 0.03303 | -6.695% | 18,957,494 | -89.767% |
| 2026-09-28 | 0.04204 | 0.04241 | 0.03270 | 0.03540 | -15.835% | 18,559,291 | -90.452% |
| 2026-09-27 | 0.04298 | 0.05810 | 0.03923 | 0.04206 | -2.141% | 33,283,370 | -91.964% |
| 2026-09-26 | 0.04880 | 0.05019 | 0.04000 | 0.04298 | -11.926% | 24,989,595 | -92.136% |
| 2026-09-25 | 0.09294 | 0.09415 | 0.04135 | 0.04880 | -47.215% | 44,869,198 | -93.074% |
| 2026-09-24 | 0.06244 | 0.11798 | 0.05321 | 0.09245 | +47.331% | 80,156,886 | -96.344% |
| 2026-09-23 | 0.01492 | 0.06860 | 0.01492 | 0.06275 | +322.844% | 125,353,966 | -94.614% |
| 2026-09-22 | 0.01346 | 0.01575 | 0.01325 | 0.01484 | +9.926% | 4,294,854 | -77.224% |
| 2026-09-21 | 0.01319 | 0.01398 | 0.01318 | 0.01350 | +2.506% | 1,420,618 | -74.963% |
| 2026-09-20 | 0.01332 | 0.01339 | 0.01303 | 0.01317 | -1.126% | 379,102 | -74.336% |
| 2026-09-19 | 0.01320 | 0.01369 | 0.01298 | 0.01332 | +3.738% | 1,172,660 | -74.625% |
| 2026-09-18 | 0.01255 | 0.01645 | 0.01244 | 0.01284 | +2.392% | 9,618,301 | -73.676% |
| 2026-09-17 | 0.01281 | 0.01337 | 0.01169 | 0.01254 | -2.184% | 2,939,133 | -73.046% |
| 2026-09-16 | 0.01285 | 0.01304 | 0.01252 | 0.01282 | -0.078% | 259,573 | -73.635% |
| 2026-09-15 | 0.01386 | 0.01388 | 0.01273 | 0.01283 | -7.365% | 476,967 | -73.655% |
| 2026-09-14 | 0.01355 | 0.01388 | 0.01338 | 0.01385 | +2.517% | 436,632 | -75.596% |
| 2026-09-13 | 0.01339 | 0.01402 | 0.01309 | 0.01351 | +0.972% | 930,517 | -74.981% |
| 2026-09-12 | 0.01379 | 0.01382 | 0.01329 | 0.01338 | -4.155% | 192,419 | -74.738% |
| 2026-09-11 | 0.01364 | 0.01402 | 0.01342 | 0.01396 | +2.346% | 182,182 | -75.788% |
| 2026-09-10 | 0.01387 | 0.01412 | 0.01364 | 0.01364 | -1.941% | 276,907 | -75.220% |
| 2026-09-09 | 0.01432 | 0.01433 | 0.01386 | 0.01391 | -2.180% | 344,620 | -75.701% |
| 2026-09-08 | 0.01415 | 0.01462 | 0.01388 | 0.01422 | +2.155% | 1,496,984 | -76.231% |
| 2026-09-07 | 0.01387 | 0.01437 | 0.01382 | 0.01392 | +0.651% | 403,417 | -75.718% |
| 2026-09-06 | 0.01418 | 0.01469 | 0.01383 | 0.01383 | -2.399% | 1,052,132 | -75.560% |
| 2026-09-05 | 0.01372 | 0.01426 | 0.01372 | 0.01417 | +4.730% | 692,183 | -76.147% |
| 2026-09-04 | 0.01401 | 0.01417 | 0.01330 | 0.01353 | -3.219% | 846,689 | -75.018% |
| 2026-09-03 | 0.01382 | 0.01435 | 0.01344 | 0.01398 | +0.720% | 1,437,150 | -75.823% |
| 2026-09-02 | 0.01432 | 0.01470 | 0.01320 | 0.01388 | -3.073% | 1,515,110 | -75.648% |
| 2026-09-01 | 0.01456 | 0.01473 | 0.01418 | 0.01432 | -0.968% | 544,670 | -76.397% |
| 2026-08-31 | 0.01466 | 0.01534 | 0.01424 | 0.01446 | -1.566% | 1,012,650 | -76.625% |
| 2026-08-30 | 0.01490 | 0.01520 | 0.01410 | 0.01469 | -3.164% | 694,405 | -76.991% |
| 2026-08-29 | 0.01458 | 0.01595 | 0.01422 | 0.01517 | +3.975% | 2,658,744 | -77.719% |
| 2026-08-28 | 0.01413 | 0.01650 | 0.01362 | 0.01459 | +2.674% | 5,465,311 | -76.833% |
| 2026-08-27 | 0.01358 | 0.01847 | 0.01302 | 0.01421 | +6.045% | 15,731,173 | -76.214% |
| 2026-08-26 | 0.01474 | 0.01488 | 0.01234 | 0.01340 | -7.713% | 6,807,935 | -74.776% |
| 2026-08-25 | 0.01359 | 0.01550 | 0.01323 | 0.01452 | +5.370% | 9,889,522 | -76.722% |
| 2026-08-24 | 0.01363 | 0.01390 | 0.01326 | 0.01378 | -1.006% | 1,056,407 | -75.472% |
| 2026-08-23 | 0.01364 | 0.01449 | 0.01285 | 0.01392 | +4.114% | 3,072,843 | -75.718% |
| 2026-08-22 | 0.01401 | 0.01450 | 0.01286 | 0.01337 | -4.089% | 4,236,536 | -74.720% |
| 2026-08-21 | 0.01307 | 0.01449 | 0.01262 | 0.01394 | +5.287% | 3,540,678 | -75.753% |
| 2026-08-20 | 0.01301 | 0.01380 | 0.01275 | 0.01324 | +2.160% | 1,697,761 | -74.471% |
| 2026-08-19 | 0.01223 | 0.01296 | 0.01193 | 0.01296 | +6.579% | 1,074,132 | -73.920% |
| 2026-08-18 | 0.01261 | 0.01345 | 0.01188 | 0.01216 | -3.339% | 2,632,210 | -72.204% |
| 2026-08-17 | 0.01309 | 0.01310 | 0.01238 | 0.01258 | -3.896% | 1,024,878 | -73.132% |
| 2026-08-16 | 0.01374 | 0.01389 | 0.01297 | 0.01309 | -4.800% | 832,015 | -74.179% |
| 2026-08-15 | 0.01367 | 0.01383 | 0.01338 | 0.01375 | +0.585% | 4,028,580 | -75.418% |
| 2026-08-14 | 0.01381 | 0.01421 | 0.01366 | 0.01367 | -0.942% | 810,348 | -75.274% |
| 2026-08-13 | 0.01402 | 0.01430 | 0.01349 | 0.01380 | -1.288% | 3,677,723 | -75.507% |
| 2026-08-12 | 0.01417 | 0.01429 | 0.01366 | 0.01398 | -1.341% | 1,061,711 | -75.823% |
| 2026-08-11 | 0.01455 | 0.01508 | 0.01401 | 0.01417 | -2.679% | 794,663 | -76.147% |
| 2026-08-10 | 0.01480 | 0.01529 | 0.01424 | 0.01456 | -1.688% | 1,834,103 | -76.786% |
| 2026-08-09 | 0.01497 | 0.01534 | 0.01440 | 0.01481 | -0.604% | 1,942,344 | -77.178% |
| 2026-08-08 | 0.01491 | 0.01600 | 0.01457 | 0.01490 | +0.540% | 2,962,877 | -77.315% |
| 2026-08-07 | 0.01507 | 0.01543 | 0.01455 | 0.01482 | -1.463% | 1,206,110 | -77.193% |
| 2026-08-06 | 0.01554 | 0.01572 | 0.01495 | 0.01504 | -3.959% | 957,292 | -77.527% |
| 2026-08-05 | 0.01533 | 0.01588 | 0.01495 | 0.01566 | +2.891% | 2,065,289 | -78.416% |
| 2026-08-04 | 0.01555 | 0.01600 | 0.01513 | 0.01522 | -1.425% | 1,684,948 | -77.792% |
| 2026-08-03 | 0.01546 | 0.01603 | 0.01498 | 0.01544 | +0.652% | 1,168,230 | -78.109% |
| 2026-08-02 | 0.01523 | 0.01641 | 0.01511 | 0.01534 | -0.712% | 1,704,827 | -77.966% |
| 2026-08-01 | 0.01569 | 0.01650 | 0.01512 | 0.01545 | -2.891% | 2,519,028 | -78.123% |
| 2026-07-31 | 0.01671 | 0.01788 | 0.01533 | 0.01591 | -4.901% | 5,117,918 | -78.755% |
| 2026-07-30 | 0.01711 | 0.01941 | 0.01673 | 0.01673 | -2.619% | 7,738,017 | -79.797% |
| 2026-07-29 | 0.01870 | 0.01876 | 0.01702 | 0.01718 | -8.373% | 2,600,308 | -80.326% |
| 2026-07-28 | 0.01880 | 0.01947 | 0.01824 | 0.01875 | +0.752% | 1,248,790 | -81.973% |
| 2026-07-27 | 0.01922 | 0.01943 | 0.01861 | 0.01861 | -3.824% | 484,123 | -81.838% |
| 2026-07-26 | 0.01918 | 0.01954 | 0.01914 | 0.01935 | +1.044% | 161,700 | -82.532% |
| 2026-07-25 | 0.01959 | 0.02012 | 0.01888 | 0.01915 | -2.246% | 745,008 | -82.350% |
| 2026-07-24 | 0.01892 | 0.02021 | 0.01873 | 0.01959 | +3.432% | 2,696,430 | -82.746% |
| 2026-07-23 | 0.01897 | 0.01918 | 0.01880 | 0.01894 | -0.211% | 444,166 | -82.154% |
| 2026-07-22 | 0.01908 | 0.02034 | 0.01870 | 0.01898 | -0.576% | 1,655,586 | -82.192% |
| 2026-07-21 | 0.01970 | 0.01975 | 0.01890 | 0.01909 | -2.899% | 534,581 | -82.294% |
| 2026-07-20 | 0.01870 | 0.02065 | 0.01849 | 0.01966 | +5.021% | 2,991,399 | -82.808% |
| 2026-07-19 | 0.01874 | 0.02069 | 0.01850 | 0.01872 | -0.107% | 1,607,534 | -81.944% |
| 2026-07-18 | 0.01895 | 0.02019 | 0.01843 | 0.01874 | -1.212% | 1,409,724 | -81.964% |
| 2026-07-17 | 0.01891 | 0.02000 | 0.01821 | 0.01897 | -0.263% | 1,246,830 | -82.182% |
| 2026-07-16 | 0.01838 | 0.02005 | 0.01838 | 0.01902 | +3.145% | 1,762,620 | -82.229% |
| 2026-07-15 | 0.01874 | 0.02080 | 0.01834 | 0.01844 | -1.653% | 2,450,213 | -81.670% |
| 2026-07-14 | 0.01794 | 0.01911 | 0.01763 | 0.01875 | +4.341% | 798,601 | -81.973% |
| 2026-07-13 | 0.01870 | 0.01903 | 0.01770 | 0.01797 | -3.904% | 1,632,808 | -81.191% |
| 2026-07-12 | 0.01886 | 0.01894 | 0.01870 | 0.01870 | -0.532% | 270,212 | -81.925% |
| 2026-07-11 | 0.01904 | 0.02000 | 0.01870 | 0.01880 | -0.371% | 1,729,387 | -82.021% |
| 2026-07-10 | 0.01903 | 0.01992 | 0.01870 | 0.01887 | -0.053% | 974,458 | -82.088% |
| 2026-07-09 | 0.01881 | 0.02045 | 0.01851 | 0.01888 | -0.736% | 2,524,679 | -82.097% |
| 2026-07-08 | 0.01847 | 0.02553 | 0.01819 | 0.01902 | +1.711% | 21,727,888 | -82.229% |
| 2026-07-07 | 0.01899 | 0.02339 | 0.01823 | 0.01870 | -0.848% | 9,228,598 | -81.925% |
| 2026-07-06 | 0.01891 | 0.01903 | 0.01857 | 0.01886 | +0.053% | 639,105 | -82.078% |
| 2026-07-05 | 0.01936 | 0.01942 | 0.01866 | 0.01885 | -2.382% | 380,847 | -82.069% |
| 2026-07-04 | 0.01891 | 0.01993 | 0.01854 | 0.01931 | +2.115% | 1,012,983 | -82.496% |
| 2026-07-03 | 0.01884 | 0.01930 | 0.01828 | 0.01891 | +1.886% | 1,528,176 | -82.126% |
| 2026-07-02 | 0.01789 | 0.02300 | 0.01750 | 0.01856 | +3.861% | 7,326,320 | -81.789% |
| 2026-07-01 | 0.01808 | 0.01851 | 0.01750 | 0.01787 | -1.488% | 2,253,652 | -81.086% |
| 2026-06-30 | 0.01923 | 0.01924 | 0.01805 | 0.01814 | -5.668% | 723,007 | -81.367% |
| 2026-06-29 | 0.01978 | 0.02142 | 0.01873 | 0.01923 | -3.123% | 2,796,344 | -82.423% |
| 2026-06-28 | 0.01889 | 0.02034 | 0.01858 | 0.01985 | +5.473% | 2,825,456 | -82.972% |
| 2026-06-27 | 0.01855 | 0.01894 | 0.01851 | 0.01882 | +1.456% | 364,266 | -82.040% |
| 2026-06-26 | 0.01860 | 0.01905 | 0.01847 | 0.01855 | -0.322% | 358,000 | -81.779% |
| 2026-06-25 | 0.01882 | 0.01953 | 0.01820 | 0.01861 | -1.116% | 910,570 | -81.838% |
| 2026-06-24 | 0.01887 | 0.01950 | 0.01835 | 0.01882 | -0.265% | 1,325,364 | -82.040% |
| 2026-06-23 | 0.01887 | 0.02488 | 0.01793 | 0.01887 | -0.106% | 6,388,577 | -82.088% |
| 2026-06-22 | 0.01904 | 0.02045 | 0.01860 | 0.01889 | -1.409% | 1,414,326 | -82.107% |
| 2026-06-21 | 0.01893 | 0.02372 | 0.01848 | 0.01916 | +2.570% | 4,962,593 | -82.359% |
| 2026-06-20 | 0.01838 | 0.01947 | 0.01838 | 0.01868 | +2.694% | 315,253 | -81.906% |
| 2026-06-19 | 0.01802 | 0.01902 | 0.01798 | 0.01819 | +1.056% | 544,242 | -81.418% |
| 2026-06-18 | 0.02019 | 0.02660 | 0.01632 | 0.01800 | -10.935% | 8,344,648 | -81.222% |
| 2026-06-17 | 0.02056 | 0.02067 | 0.02005 | 0.02021 | -1.941% | 817,021 | -83.276% |
| 2026-06-16 | 0.02109 | 0.02164 | 0.02054 | 0.02061 | -1.764% | 1,091,757 | -83.600% |
| 2026-06-15 | 0.02026 | 0.02121 | 0.02021 | 0.02098 | +2.642% | 1,662,995 | -83.889% |
| 2026-06-14 | 0.02115 | 0.02125 | 0.02000 | 0.02044 | -2.481% | 1,324,037 | -83.464% |
| 2026-06-13 | 0.02076 | 0.02138 | 0.02007 | 0.02096 | +0.963% | 451,362 | -83.874% |
| 2026-06-12 | 0.02166 | 0.02176 | 0.02001 | 0.02076 | -3.126% | 1,011,143 | -83.719% |
| 2026-06-11 | 0.02186 | 0.02534 | 0.01862 | 0.02143 | -3.032% | 9,605,410 | -84.228% |
| 2026-06-10 | 0.02044 | 0.03000 | 0.01940 | 0.02210 | +8.440% | 11,170,646 | -84.706% |
| 2026-06-09 | 0.02116 | 0.02220 | 0.02000 | 0.02038 | -3.321% | 1,129,762 | -83.415% |
| 2026-06-08 | 0.02293 | 0.02297 | 0.02106 | 0.02108 | -8.028% | 868,191 | -83.966% |
| 2026-06-07 | 0.02095 | 0.02738 | 0.02082 | 0.02292 | +9.508% | 5,850,432 | -85.253% |
| 2026-06-06 | 0.02160 | 0.02186 | 0.02054 | 0.02093 | -3.102% | 1,203,432 | -83.851% |
| 2026-06-05 | 0.02560 | 0.02560 | 0.02160 | 0.02160 | -14.894% | 2,510,879 | -84.352% |
| 2026-06-04 | 0.02600 | 0.02920 | 0.02522 | 0.02538 | -2.234% | 5,248,275 | -86.682% |
| 2026-06-03 | 0.02678 | 0.02798 | 0.02569 | 0.02596 | -3.816% | 980,474 | -86.980% |
| 2026-06-02 | 0.02835 | 0.02838 | 0.02653 | 0.02699 | -4.797% | 628,711 | -87.477% |
| 2026-06-01 | 0.02846 | 0.02935 | 0.02813 | 0.02835 | -0.909% | 852,253 | -88.078% |
| 2026-05-31 | 0.02921 | 0.02921 | 0.02840 | 0.02861 | -1.987% | 234,711 | -88.186% |
| 2026-05-30 | 0.02879 | 0.02942 | 0.02837 | 0.02919 | +1.814% | 444,500 | -88.421% |
| 2026-05-29 | 0.02897 | 0.03044 | 0.02858 | 0.02867 | -1.070% | 737,851 | -88.211% |
| 2026-05-28 | 0.02987 | 0.03010 | 0.02841 | 0.02898 | -3.109% | 892,827 | -88.337% |
| 2026-05-27 | 0.03044 | 0.03120 | 0.02991 | 0.02991 | -2.063% | 601,618 | -88.699% |
| 2026-05-26 | 0.03036 | 0.03203 | 0.03001 | 0.03054 | +0.593% | 1,824,253 | -88.933% |
| 2026-05-25 | 0.03027 | 0.03048 | 0.03013 | 0.03036 | +0.330% | 303,478 | -88.867% |
| 2026-05-24 | 0.03112 | 0.03149 | 0.02954 | 0.03026 | -3.168% | 768,501 | -88.830% |
| 2026-05-23 | 0.03095 | 0.03166 | 0.03084 | 0.03125 | +0.969% | 305,297 | -89.184% |
| 2026-05-22 | 0.03167 | 0.03170 | 0.03056 | 0.03095 | -2.795% | 425,273 | -89.079% |
| 2026-05-21 | 0.03116 | 0.03272 | 0.03032 | 0.03184 | +1.660% | 773,724 | -89.384% |
| 2026-05-20 | 0.03167 | 0.03750 | 0.03003 | 0.03132 | -0.760% | 4,642,778 | -89.208% |
| 2026-05-19 | 0.03101 | 0.03156 | 0.03073 | 0.03156 | +1.381% | 396,354 | -89.290% |
| 2026-05-18 | 0.03128 | 0.03136 | 0.03071 | 0.03113 | -0.702% | 606,936 | -89.142% |
| 2026-05-17 | 0.03091 | 0.03211 | 0.03091 | 0.03135 | +1.162% | 313,053 | -89.219% |
| 2026-05-16 | 0.03355 | 0.03450 | 0.03071 | 0.03099 | -7.630% | 3,501,836 | -89.093% |
| 2026-05-15 | 0.03229 | 0.04040 | 0.03207 | 0.03355 | +4.225% | 8,866,503 | -89.925% |
| 2026-05-14 | 0.03156 | 0.03338 | 0.03140 | 0.03219 | +1.932% | 765,240 | -89.500% |
| 2026-05-13 | 0.03243 | 0.03257 | 0.03137 | 0.03158 | -2.471% | 94,758 | -89.297% |
| 2026-05-12 | 0.03232 | 0.03359 | 0.03203 | 0.03238 | +0.186% | 694,726 | -89.561% |
| 2026-05-11 | 0.03242 | 0.03242 | 0.03108 | 0.03232 | -0.308% | 681,090 | -89.542% |
| 2026-05-10 | 0.03204 | 0.03399 | 0.03204 | 0.03242 | +0.997% | 1,417,790 | -89.574% |
| 2026-05-09 | 0.03121 | 0.03240 | 0.03110 | 0.03210 | +2.327% | 689,960 | -89.470% |
| 2026-05-08 | 0.03107 | 0.03177 | 0.03085 | 0.03137 | +0.706% | 215,446 | -89.225% |
| 2026-05-07 | 0.03142 | 0.03300 | 0.03075 | 0.03115 | -1.080% | 1,506,870 | -89.149% |
| 2026-05-06 | 0.03092 | 0.03180 | 0.03041 | 0.03149 | +2.041% | 790,843 | -89.266% |
| 2026-05-05 | 0.03088 | 0.03199 | 0.02999 | 0.03086 | -0.097% | 909,720 | -89.047% |
| 2026-05-04 | 0.03093 | 0.03223 | 0.02994 | 0.03089 | -0.291% | 2,140,600 | -89.058% |
| 2026-05-03 | 0.03100 | 0.03294 | 0.03032 | 0.03098 | -0.705% | 1,166,068 | -89.090% |
| 2026-05-02 | 0.03040 | 0.03294 | 0.03032 | 0.03120 | +2.429% | 1,395,044 | -89.167% |
| 2026-05-01 | 0.03022 | 0.03250 | 0.02992 | 0.03046 | +0.661% | 1,065,332 | -88.903% |
| 2026-04-30 | 0.02919 | 0.03161 | 0.02902 | 0.03026 | +3.276% | 2,040,091 | -88.830% |
| 2026-04-29 | 0.02958 | 0.02960 | 0.02907 | 0.02930 | -0.509% | 349,761 | -88.464% |
| 2026-04-28 | 0.02970 | 0.02981 | 0.02884 | 0.02945 | -1.008% | 729,558 | -88.523% |
| 2026-04-27 | 0.03031 | 0.03037 | 0.02945 | 0.02975 | -1.392% | 266,248 | -88.639% |
| 2026-04-26 | 0.02984 | 0.03089 | 0.02983 | 0.03017 | +1.344% | 975,550 | -88.797% |
| 2026-04-25 | 0.03010 | 0.03019 | 0.02967 | 0.02977 | -1.391% | 117,847 | -88.646% |
| 2026-04-24 | 0.02952 | 0.03023 | 0.02951 | 0.03019 | +1.959% | 390,732 | -88.804% |
| 2026-04-23 | 0.02960 | 0.03014 | 0.02901 | 0.02961 | +0.034% | 1,344,516 | -88.585% |
| 2026-04-22 | 0.02972 | 0.03389 | 0.02915 | 0.02960 | -0.135% | 4,472,744 | -88.581% |
| 2026-04-21 | 0.02985 | 0.03056 | 0.02929 | 0.02964 | -0.903% | 1,124,865 | -88.596% |
| 2026-04-20 | 0.03015 | 0.03111 | 0.02929 | 0.02991 | -0.796% | 866,037 | -88.699% |
| 2026-04-19 | 0.02950 | 0.03201 | 0.02946 | 0.03015 | +2.203% | 943,064 | -88.789% |
| 2026-04-18 | 0.03031 | 0.03319 | 0.02912 | 0.02950 | -2.704% | 1,765,678 | -88.542% |
| 2026-04-17 | 0.03129 | 0.03145 | 0.02998 | 0.03032 | -3.069% | 3,030,380 | -88.852% |
| 2026-04-16 | 0.03083 | 0.03400 | 0.03050 | 0.03128 | +1.394% | 2,187,723 | -89.194% |
| 2026-04-15 | 0.03362 | 0.03433 | 0.02936 | 0.03085 | -7.910% | 8,129,812 | -89.044% |
| 2026-04-14 | 0.02866 | 0.03989 | 0.02821 | 0.03350 | +16.888% | 8,779,119 | -89.910% |
| 2026-04-13 | 0.02828 | 0.02875 | 0.02815 | 0.02866 | +1.129% | 264,493 | -88.207% |
| 2026-04-12 | 0.02872 | 0.02876 | 0.02821 | 0.02834 | -1.631% | 890,163 | -88.073% |
| 2026-04-11 | 0.02859 | 0.02919 | 0.02854 | 0.02881 | +0.594% | 379,138 | -88.268% |
| 2026-04-10 | 0.02880 | 0.02938 | 0.02853 | 0.02864 | -0.556% | 236,023 | -88.198% |
| 2026-04-09 | 0.02877 | 0.02919 | 0.02801 | 0.02880 | -0.312% | 669,338 | -88.264% |
| 2026-04-08 | 0.02915 | 0.02987 | 0.02862 | 0.02889 | -0.892% | 927,217 | -88.300% |
| 2026-04-07 | 0.02860 | 0.02998 | 0.02859 | 0.02915 | +1.321% | 1,002,309 | -88.405% |
| 2026-04-06 | 0.02854 | 0.02964 | 0.02822 | 0.02877 | +0.524% | 1,239,773 | -88.252% |
| 2026-04-05 | 0.02843 | 0.02891 | 0.02808 | 0.02862 | +0.668% | 1,365,466 | -88.190% |
| 2026-04-04 | 0.02991 | 0.02995 | 0.02826 | 0.02843 | -4.693% | 540,088 | -88.111% |
| 2026-04-03 | 0.02879 | 0.02983 | 0.02847 | 0.02983 | +3.612% | 581,387 | -88.669% |
| 2026-04-02 | 0.02937 | 0.02989 | 0.02869 | 0.02879 | -2.440% | 490,481 | -88.260% |
| 2026-04-01 | 0.02881 | 0.03041 | 0.02869 | 0.02951 | +2.359% | 1,302,111 | -88.546% |
| 2026-03-31 | 0.02842 | 0.03021 | 0.02831 | 0.02883 | +1.193% | 1,428,623 | -88.276% |
| 2026-03-30 | 0.02884 | 0.03062 | 0.02780 | 0.02849 | -1.453% | 3,246,554 | -88.136% |
| 2026-03-29 | 0.02899 | 0.03300 | 0.02728 | 0.02891 | -1.264% | 9,223,800 | -88.309% |
| 2026-03-28 | 0.02941 | 0.02970 | 0.02901 | 0.02928 | -0.272% | 442,038 | -88.456% |
| 2026-03-27 | 0.02916 | 0.03079 | 0.02878 | 0.02936 | +1.032% | 1,167,776 | -88.488% |
| 2026-03-26 | 0.03044 | 0.03111 | 0.02853 | 0.02906 | -4.376% | 2,001,208 | -88.369% |
| 2026-03-25 | 0.03151 | 0.03300 | 0.03033 | 0.03039 | -3.093% | 3,413,425 | -88.878% |
| 2026-03-24 | 0.03013 | 0.03250 | 0.03013 | 0.03136 | +4.048% | 2,156,369 | -89.222% |
| 2026-03-23 | 0.03000 | 0.03074 | 0.02976 | 0.03014 | +0.467% | 793,520 | -88.786% |
| 2026-03-22 | 0.03064 | 0.03141 | 0.03000 | 0.03000 | -2.312% | 1,055,099 | -88.733% |
| 2026-03-21 | 0.03146 | 0.03246 | 0.03071 | 0.03071 | -2.539% | 656,811 | -88.994% |
| 2026-03-20 | 0.03176 | 0.03352 | 0.03066 | 0.03151 | -0.095% | 745,515 | -89.273% |
| 2026-03-19 | 0.03199 | 0.03407 | 0.03154 | 0.03154 | -1.683% | 1,767,915 | -89.283% |
| 2026-03-18 | 0.03219 | 0.03370 | 0.03115 | 0.03208 | -0.093% | 1,646,044 | -89.464% |
| 2026-03-17 | 0.03251 | 0.03317 | 0.03211 | 0.03211 | -1.170% | 975,765 | -89.474% |
| 2026-03-16 | 0.03202 | 0.03299 | 0.03173 | 0.03249 | +2.041% | 487,567 | -89.597% |
| 2026-03-15 | 0.03172 | 0.03293 | 0.03115 | 0.03184 | 0.000% | 926,808 | -89.384% |
| 2026-03-14 | 0.03202 | 0.03249 | 0.03141 | 0.03184 | -0.219% | 202,546 | -89.384% |
| 2026-03-13 | 0.03132 | 0.03296 | 0.03117 | 0.03191 | +1.819% | 1,035,377 | -89.408% |
| 2026-03-12 | 0.03122 | 0.03222 | 0.03100 | 0.03134 | -1.663% | 594,849 | -89.215% |
| 2026-03-11 | 0.03189 | 0.03600 | 0.03089 | 0.03187 | -0.094% | 4,639,240 | -89.394% |
| 2026-03-10 | 0.03229 | 0.03325 | 0.03088 | 0.03190 | -0.406% | 623,192 | -89.404% |
| 2026-03-09 | 0.03070 | 0.03385 | 0.02991 | 0.03203 | +3.556% | 2,450,334 | -89.447% |
| 2026-03-08 | 0.03055 | 0.03572 | 0.03023 | 0.03093 | +1.643% | 7,803,790 | -89.072% |
| 2026-03-07 | 0.03087 | 0.03108 | 0.03009 | 0.03043 | -1.393% | 624,144 | -88.893% |
| 2026-03-06 | 0.03059 | 0.03160 | 0.03026 | 0.03086 | -0.580% | 1,085,315 | -89.047% |
| 2026-03-05 | 0.03201 | 0.03232 | 0.02973 | 0.03104 | -3.841% | 1,874,524 | -89.111% |
| 2026-03-04 | 0.03157 | 0.03680 | 0.03000 | 0.03228 | +1.830% | 6,447,459 | -89.529% |
| 2026-03-03 | 0.03153 | 0.03854 | 0.03061 | 0.03170 | -0.533% | 8,172,237 | -89.338% |
| 2026-03-02 | 0.03132 | 0.03498 | 0.02968 | 0.03187 | +2.806% | 1,957,272 | -89.394% |
| 2026-03-01 | 0.03263 | 0.03290 | 0.03030 | 0.03100 | -4.995% | 1,416,301 | -89.097% |
| 2026-02-28 | 0.03384 | 0.03384 | 0.02807 | 0.03263 | -3.175% | 9,519,420 | -89.641% |
| 2026-02-27 | 0.02947 | 0.04707 | 0.02946 | 0.03370 | +14.548% | 18,030,618 | -89.970% |
| 2026-02-26 | 0.02995 | 0.03026 | 0.02927 | 0.02942 | -1.802% | 398,290 | -88.511% |
| 2026-02-25 | 0.02804 | 0.03023 | 0.02798 | 0.02996 | +7.153% | 526,603 | -88.718% |
| 2026-02-24 | 0.02849 | 0.02849 | 0.02792 | 0.02796 | -2.101% | 269,563 | -87.911% |
| 2026-02-23 | 0.02943 | 0.02949 | 0.02762 | 0.02856 | -3.022% | 1,652,602 | -88.165% |
| 2026-02-22 | 0.02908 | 0.02968 | 0.02905 | 0.02945 | +0.822% | 342,868 | -88.523% |
| 2026-02-21 | 0.02990 | 0.03002 | 0.02901 | 0.02921 | -2.536% | 544,636 | -88.429% |
| 2026-02-20 | 0.03033 | 0.03062 | 0.02976 | 0.02997 | -0.531% | 344,599 | -88.722% |
| 2026-02-19 | 0.03011 | 0.03067 | 0.02996 | 0.03013 | +0.366% | 162,505 | -88.782% |
| 2026-02-18 | 0.03077 | 0.03115 | 0.02984 | 0.03002 | -1.831% | 291,846 | -88.741% |
| 2026-02-17 | 0.03156 | 0.03165 | 0.03035 | 0.03058 | -2.113% | 497,800 | -88.947% |
| 2026-02-16 | 0.03112 | 0.03191 | 0.03080 | 0.03124 | +0.096% | 495,229 | -89.181% |
| 2026-02-15 | 0.03281 | 0.03363 | 0.03113 | 0.03121 | -5.021% | 553,765 | -89.170% |
| 2026-02-14 | 0.03220 | 0.03317 | 0.03201 | 0.03286 | +1.955% | 786,822 | -89.714% |
| 2026-02-13 | 0.03045 | 0.03330 | 0.03042 | 0.03223 | +5.985% | 1,038,402 | -89.513% |
| 2026-02-12 | 0.03330 | 0.03379 | 0.03041 | 0.03041 | -8.099% | 1,370,814 | -88.885% |
| 2026-02-11 | 0.03125 | 0.03539 | 0.03050 | 0.03309 | +5.517% | 2,678,196 | -89.785% |
| 2026-02-10 | 0.03265 | 0.03920 | 0.03001 | 0.03136 | -3.980% | 6,395,069 | -89.222% |
| 2026-02-09 | 0.03663 | 0.03996 | 0.03107 | 0.03266 | -10.594% | 6,044,075 | -89.651% |
| 2026-02-08 | 0.02873 | 0.04138 | 0.02873 | 0.03653 | +29.585% | 30,556,331 | -90.747% |
| 2026-02-07 | 0.03059 | 0.03156 | 0.02634 | 0.02819 | -7.906% | 4,376,096 | -88.010% |
| 2026-02-06 | 0.03060 | 0.03367 | 0.02470 | 0.03061 | -0.196% | 4,515,246 | -88.958% |
| 2026-02-05 | 0.03529 | 0.03570 | 0.02940 | 0.03067 | -13.042% | 1,258,506 | -88.979% |
| 2026-02-04 | 0.03896 | 0.03922 | 0.03514 | 0.03527 | -9.448% | 2,217,536 | -90.417% |
| 2026-02-03 | 0.04073 | 0.04228 | 0.03895 | 0.03895 | -5.185% | 769,922 | -91.322% |
| 2026-02-02 | 0.04281 | 0.04311 | 0.04029 | 0.04108 | -3.906% | 1,143,519 | -91.772% |
| 2026-02-01 | 0.04369 | 0.04463 | 0.04217 | 0.04275 | -1.769% | 212,286 | -92.094% |
| 2026-01-31 | 0.04525 | 0.04569 | 0.04110 | 0.04352 | -3.929% | 1,272,758 | -92.233% |
| 2026-01-30 | 0.04890 | 0.05045 | 0.04448 | 0.04530 | -7.362% | 2,340,718 | -92.539% |
| 2026-01-29 | 0.05151 | 0.05166 | 0.04878 | 0.04890 | -4.511% | 741,620 | -93.088% |
| 2026-01-28 | 0.05145 | 0.05232 | 0.05033 | 0.05121 | -0.698% | 357,102 | -93.400% |
| 2026-01-27 | 0.05057 | 0.05500 | 0.05025 | 0.05157 | +1.977% | 1,292,619 | -93.446% |
| 2026-01-26 | 0.05126 | 0.05269 | 0.05008 | 0.05057 | -0.901% | 300,281 | -93.316% |
| 2026-01-25 | 0.05313 | 0.05364 | 0.04920 | 0.05103 | -3.898% | 934,139 | -93.376% |
| 2026-01-24 | 0.05183 | 0.05453 | 0.05183 | 0.05310 | +2.609% | 378,241 | -93.635% |
| 2026-01-23 | 0.05250 | 0.05275 | 0.05114 | 0.05175 | -0.595% | 208,679 | -93.469% |
| 2026-01-22 | 0.05222 | 0.05396 | 0.05001 | 0.05206 | -1.027% | 1,265,472 | -93.507% |
| 2026-01-21 | 0.05351 | 0.05998 | 0.05214 | 0.05260 | -1.719% | 2,597,353 | -93.574% |
| 2026-01-20 | 0.05630 | 0.05702 | 0.05210 | 0.05352 | -5.190% | 1,126,811 | -93.685% |
| 2026-01-19 | 0.05704 | 0.05704 | 0.05552 | 0.05645 | -0.965% | 335,485 | -94.012% |
| 2026-01-18 | 0.05901 | 0.05901 | 0.05700 | 0.05700 | -3.927% | 420,093 | -94.070% |
| 2026-01-17 | 0.06060 | 0.06119 | 0.05904 | 0.05933 | -2.031% | 785,702 | -94.303% |
| 2026-01-16 | 0.05943 | 0.06100 | 0.05880 | 0.06056 | +2.280% | 766,932 | -94.419% |
| 2026-01-15 | 0.06178 | 0.06340 | 0.05796 | 0.05921 | -4.346% | 708,564 | -94.292% |
| 2026-01-14 | 0.06083 | 0.06203 | 0.05865 | 0.06190 | +2.433% | 796,558 | -94.540% |
| 2026-01-13 | 0.05815 | 0.06270 | 0.05790 | 0.06043 | +3.921% | 1,070,912 | -94.407% |
| 2026-01-12 | 0.06029 | 0.06102 | 0.05800 | 0.05815 | -3.805% | 877,819 | -94.187% |
| 2026-01-11 | 0.05969 | 0.06098 | 0.05809 | 0.06045 | +1.443% | 650,137 | -94.409% |
| 2026-01-10 | 0.05949 | 0.05997 | 0.05800 | 0.05959 | +0.185% | 1,013,194 | -94.328% |
| 2026-01-09 | 0.06030 | 0.06197 | 0.05819 | 0.05948 | -1.163% | 1,419,680 | -94.317% |
| 2026-01-08 | 0.05856 | 0.06918 | 0.05805 | 0.06018 | +2.819% | 4,633,444 | -94.384% |
| 2026-01-07 | 0.06113 | 0.06177 | 0.05830 | 0.05853 | -4.128% | 650,450 | -94.225% |
| 2026-01-06 | 0.06112 | 0.06990 | 0.05965 | 0.06105 | -0.973% | 3,479,600 | -94.464% |
| 2026-01-05 | 0.05975 | 0.06298 | 0.05693 | 0.06165 | +2.801% | 1,966,342 | -94.517% |
| 2026-01-04 | 0.05849 | 0.06021 | 0.05784 | 0.05997 | +2.724% | 1,286,272 | -94.364% |
| 2026-01-03 | 0.05753 | 0.06420 | 0.05585 | 0.05838 | +1.513% | 3,306,017 | -94.210% |
| 2026-01-02 | 0.05703 | 0.05895 | 0.05560 | 0.05751 | +1.054% | 1,823,429 | -94.123% |
| 2026-01-01 | 0.05260 | 0.06057 | 0.05205 | 0.05691 | +8.173% | 3,706,743 | -94.061% |
| 2025-12-31 | 0.05484 | 0.05502 | 0.04971 | 0.05261 | -4.066% | 3,367,172 | -93.575% |
| 2025-12-30 | 0.05558 | 0.05628 | 0.05450 | 0.05484 | -1.331% | 937,969 | -93.837% |
| 2025-12-29 | 0.05854 | 0.05929 | 0.05500 | 0.05558 | -5.524% | 2,046,551 | -93.919% |
| 2025-12-28 | 0.05955 | 0.06035 | 0.05540 | 0.05883 | -1.292% | 3,192,864 | -94.255% |
| 2025-12-27 | 0.06074 | 0.06095 | 0.05860 | 0.05960 | -1.974% | 756,977 | -94.329% |
| 2025-12-26 | 0.06062 | 0.06163 | 0.05877 | 0.06080 | +0.297% | 1,155,490 | -94.441% |
| 2025-12-25 | 0.06294 | 0.06500 | 0.05796 | 0.06062 | -3.441% | 3,642,282 | -94.424% |
| 2025-12-24 | 0.05557 | 0.07322 | 0.05511 | 0.06278 | +12.995% | 21,677,788 | -94.616% |
| 2025-12-23 | 0.05371 | 0.05700 | 0.05190 | 0.05556 | +3.291% | 1,250,501 | -93.916% |
| 2025-12-22 | 0.05707 | 0.05744 | 0.05278 | 0.05379 | -4.492% | 728,652 | -93.716% |
| 2025-12-21 | 0.05719 | 0.05724 | 0.05408 | 0.05632 | -0.740% | 749,419 | -93.999% |
| 2025-12-20 | 0.05577 | 0.05792 | 0.05502 | 0.05674 | +1.739% | 456,160 | -94.043% |
| 2025-12-19 | 0.05565 | 0.06080 | 0.05437 | 0.05577 | +0.432% | 1,817,012 | -93.939% |
| 2025-12-18 | 0.05483 | 0.05792 | 0.05425 | 0.05553 | +1.240% | 689,183 | -93.913% |
| 2025-12-17 | 0.05926 | 0.05961 | 0.05444 | 0.05485 | -7.081% | 977,986 | -93.838% |
| 2025-12-16 | 0.05956 | 0.06263 | 0.05742 | 0.05903 | -0.823% | 2,096,164 | -94.274% |
| 2025-12-15 | 0.06000 | 0.06140 | 0.05801 | 0.05952 | -0.800% | 676,419 | -94.321% |
| 2025-12-14 | 0.06245 | 0.06359 | 0.05860 | 0.06000 | -4.077% | 2,002,549 | -94.367% |
| 2025-12-13 | 0.06302 | 0.06501 | 0.06229 | 0.06255 | -0.287% | 820,768 | -94.596% |
| 2025-12-12 | 0.06693 | 0.06871 | 0.06052 | 0.06273 | -5.612% | 4,322,168 | -94.612% |
| 2025-12-11 | 0.06205 | 0.07400 | 0.06140 | 0.06646 | +6.712% | 5,683,376 | -94.914% |
| 2025-12-10 | 0.06365 | 0.06395 | 0.06200 | 0.06228 | -1.798% | 682,828 | -94.573% |
| 2025-12-09 | 0.06250 | 0.06604 | 0.06197 | 0.06342 | +1.472% | 1,150,734 | -94.670% |
| 2025-12-08 | 0.06290 | 0.06519 | 0.05997 | 0.06250 | -0.144% | 2,094,759 | -94.592% |
| 2025-12-07 | 0.06416 | 0.07200 | 0.06247 | 0.06259 | -2.432% | 4,385,749 | -94.600% |
| 2025-12-06 | 0.06067 | 0.09000 | 0.06041 | 0.06415 | +6.173% | 23,580,670 | -94.731% |
| 2025-12-05 | 0.06388 | 0.06388 | 0.06017 | 0.06042 | -5.535% | 1,055,732 | -94.406% |
| 2025-12-04 | 0.06493 | 0.06639 | 0.06289 | 0.06396 | -1.600% | 1,483,592 | -94.715% |
| 2025-12-03 | 0.06595 | 0.06696 | 0.06400 | 0.06500 | -1.485% | 2,437,784 | -94.800% |
| 2025-12-02 | 0.06315 | 0.07235 | 0.06127 | 0.06598 | +4.415% | 5,009,619 | -94.877% |
| 2025-12-01 | 0.07204 | 0.07301 | 0.06262 | 0.06319 | -11.930% | 4,899,987 | -94.651% |
| 2025-11-30 | 0.09050 | 0.10500 | 0.06750 | 0.07175 | -20.657% | 23,947,529 | -95.289% |
| 2025-11-29 | 0.06213 | 0.10847 | 0.06132 | 0.09043 | +45.690% | 52,163,187 | -96.262% |
| 2025-11-28 | 0.06245 | 0.06870 | 0.05900 | 0.06207 | -1.492% | 1,798,310 | -94.555% |
| 2025-11-27 | 0.06340 | 0.06385 | 0.05939 | 0.06301 | -1.639% | 1,045,082 | -94.636% |
| 2025-11-26 | 0.07025 | 0.07117 | 0.06068 | 0.06406 | -8.329% | 2,522,958 | -94.724% |
| 2025-11-25 | 0.05722 | 0.07500 | 0.05722 | 0.06988 | +21.827% | 11,506,479 | -95.163% |
| 2025-11-24 | 0.05679 | 0.05888 | 0.05566 | 0.05736 | +1.271% | 693,102 | -94.107% |
| 2025-11-23 | 0.06055 | 0.06068 | 0.05248 | 0.05664 | -6.179% | 1,954,376 | -94.032% |
| 2025-11-22 | 0.06135 | 0.06151 | 0.05352 | 0.06037 | -1.613% | 2,711,039 | -94.401% |
| 2025-11-21 | 0.06536 | 0.06566 | 0.05685 | 0.06136 | -6.535% | 1,149,535 | -94.492% |
| 2025-11-20 | 0.07020 | 0.07223 | 0.06436 | 0.06565 | -6.428% | 639,130 | -94.851% |
| 2025-11-19 | 0.07306 | 0.07350 | 0.06796 | 0.07016 | -4.258% | 654,139 | -95.182% |
| 2025-11-18 | 0.06590 | 0.07395 | 0.06527 | 0.07328 | +12.049% | 840,098 | -95.388% |
| 2025-11-17 | 0.07006 | 0.07517 | 0.06458 | 0.06540 | -6.651% | 1,196,160 | -94.832% |
| 2025-11-16 | 0.07188 | 0.07249 | 0.06979 | 0.07006 | -3.232% | 436,940 | -95.176% |
| 2025-11-15 | 0.07184 | 0.07422 | 0.07150 | 0.07240 | +0.780% | 356,210 | -95.331% |
| 2025-11-14 | 0.07394 | 0.07434 | 0.07050 | 0.07184 | -2.629% | 477,022 | -95.295% |
| 2025-11-13 | 0.07470 | 0.07786 | 0.07250 | 0.07378 | -1.403% | 655,245 | -95.419% |
| 2025-11-12 | 0.07654 | 0.08143 | 0.07470 | 0.07483 | -3.158% | 1,176,157 | -95.483% |
| 2025-11-11 | 0.07656 | 0.08400 | 0.07600 | 0.07727 | +0.941% | 1,819,959 | -95.626% |
| 2025-11-10 | 0.08052 | 0.08402 | 0.07565 | 0.07655 | -4.930% | 2,490,044 | -95.585% |
| 2025-11-09 | 0.07331 | 0.08688 | 0.07303 | 0.08052 | +9.626% | 3,319,659 | -95.802% |
| 2025-11-08 | 0.07749 | 0.07800 | 0.07324 | 0.07345 | -4.511% | 377,144 | -95.398% |
| 2025-11-07 | 0.07091 | 0.07800 | 0.06927 | 0.07692 | +8.521% | 1,381,310 | -95.606% |
| 2025-11-06 | 0.07880 | 0.07898 | 0.06871 | 0.07088 | -10.028% | 1,525,716 | -95.231% |
| 2025-11-05 | 0.07356 | 0.07910 | 0.07300 | 0.07878 | +7.155% | 807,538 | -95.710% |
| 2025-11-04 | 0.07918 | 0.08026 | 0.07108 | 0.07352 | -6.475% | 1,135,838 | -95.403% |
| 2025-11-03 | 0.08582 | 0.08591 | 0.07827 | 0.07861 | -8.391% | 1,343,413 | -95.700% |
| 2025-11-02 | 0.09170 | 0.09172 | 0.08251 | 0.08581 | -6.331% | 1,051,755 | -96.061% |
| 2025-11-01 | 0.08382 | 0.09373 | 0.08381 | 0.09161 | +9.268% | 2,639,197 | -96.310% |
| 2025-10-31 | 0.08727 | 0.08760 | 0.08001 | 0.08384 | -3.555% | 1,502,170 | -95.969% |
| 2025-10-30 | 0.09074 | 0.09082 | 0.08650 | 0.08693 | -4.220% | 919,796 | -96.112% |
| 2025-10-29 | 0.08854 | 0.09258 | 0.08751 | 0.09076 | +1.989% | 904,847 | -96.276% |
| 2025-10-28 | 0.09209 | 0.09254 | 0.08796 | 0.08899 | 0.000% | 777,333 | -96.202% |