Dark

NEOEUR
Neo / Euro
crypto OKX

Real-time

Aug 13, 2026 7:59:02 AM EDT

1.459EUR-0.681%(-0.010)720NEO1,051EUR

1.453Bid 1.458Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.4490	1.4590	1.4490	1.4590	+0.969%	147	0.000%
2026-08-12	1.4690	1.4690	1.4450	1.4450	-6.291%	689	+0.969%
2026-08-10	1.5840	1.5840	1.5420	1.5420	-3.685%	86	-5.383%
2026-08-09	1.6000	1.6070	1.6000	1.6010	+1.651%	216	-8.869%
2026-08-07	1.5960	1.5960	1.5750	1.5750	-2.356%	55	-7.365%
2026-08-06	1.6130	1.6130	1.6130	1.6130	+1.767%	27	-9.547%
2026-08-03	1.5780	1.5850	1.5780	1.5850	+0.063%	29	-7.950%
2026-08-02	1.5840	1.5840	1.5840	1.5840	+0.317%	27	-7.891%
2026-07-31	1.5900	1.5900	1.5790	1.5790	-0.879%	150	-7.600%
2026-07-30	1.5930	1.5930	1.5930	1.5930	+0.063%	55	-8.412%
2026-07-29	1.6300	1.6310	1.5850	1.5920	-4.671%	244	-8.354%
2026-07-28	1.6700	1.6700	1.6700	1.6700	+0.542%	6	-12.635%
2026-07-27	1.7160	1.7230	1.6610	1.6610	-4.155%	83	-12.161%
2026-07-25	1.7240	1.7330	1.7240	1.7330	0.000%	32	-15.811%
2026-07-24	1.7750	1.7750	1.7330	1.7330	-4.465%	35	-15.811%
2026-07-23	1.8020	1.8140	1.7840	1.8140	+1.341%	36	-19.570%
2026-07-22	1.7990	1.7990	1.7570	1.7900	-0.445%	107	-18.492%
2026-07-21	1.7590	1.8090	1.7590	1.7980	+2.392%	79	-18.854%
2026-07-20	1.7670	1.7760	1.7360	1.7560	-2.769%	135	-16.913%
2026-07-19	1.7410	1.8120	1.7410	1.8060	+2.730%	453	-19.214%
2026-07-18	1.6970	1.7670	1.6970	1.7580	+1.093%	364	-17.008%
2026-07-14	1.6960	1.7390	1.6920	1.7390	+3.635%	54	-16.101%
2026-07-13	1.6890	1.6930	1.6780	1.6780	-3.397%	227	-13.051%
2026-07-12	1.7370	1.7370	1.7370	1.7370	+0.463%	3	-16.005%
2026-07-11	1.7290	1.7290	1.7290	1.7290	+2.490%	40	-15.616%
2026-07-07	1.6870	1.6870	1.6870	1.6870	-2.316%	26	-13.515%
2026-07-04	1.7320	1.7320	1.7270	1.7270	-0.633%	1,150	-15.518%
2026-07-03	1.7380	1.7380	1.7380	1.7380	+1.935%	25	-16.053%
2026-07-01	1.7050	1.7050	1.7050	1.7050	+3.021%	35	-14.428%
2026-06-30	1.7380	1.7380	1.6550	1.6550	-1.955%	59	-11.843%
2026-06-29	1.6950	1.6950	1.6880	1.6880	+0.357%	81	-13.566%
2026-06-28	1.6820	1.6820	1.6820	1.6820	-1.924%	27	-13.258%
2026-06-24	1.8110	1.8110	1.7150	1.7150	-5.873%	13	-14.927%
2026-06-23	1.7950	1.8340	1.7950	1.8220	-2.982%	6	-19.923%
2026-06-22	1.8780	1.8780	1.8780	1.8780	+0.053%	1	-22.311%
2026-06-21	1.8850	1.8850	1.8770	1.8770	-1.984%	159	-22.270%
2026-06-19	1.9150	1.9150	1.9150	1.9150	+1.916%	2	-23.812%
2026-06-18	1.8770	1.8790	1.8770	1.8790	-6.097%	4	-22.352%
2026-06-17	2.0010	2.0010	2.0010	2.0010	+1.677%	2	-27.086%
2026-06-16	1.9680	1.9680	1.9680	1.9680	-1.006%	2	-25.864%
2026-06-15	1.9390	1.9880	1.9390	1.9880	+5.576%	18	-26.610%
2026-06-11	1.8830	1.8830	1.8830	1.8830	+3.632%	9	-22.517%
2026-06-10	1.8390	1.8390	1.8170	1.8170	-4.769%	4	-19.703%
2026-06-08	1.8780	1.9080	1.8780	1.9080	+1.814%	132	-23.532%
2026-06-07	1.8740	1.8740	1.8740	1.8740	+5.045%	2	-22.145%
2026-06-06	1.7840	1.7840	1.7840	1.7840	-3.149%	2	-18.217%
2026-06-05	1.9570	1.9570	1.8420	1.8420	-8.902%	220	-20.793%
2026-06-04	2.0720	2.0720	2.0150	2.0220	-5.070%	7	-27.844%
2026-06-02	2.2450	2.2450	2.1300	2.1300	-7.952%	6	-31.502%
2026-05-30	2.3560	2.3560	2.3140	2.3140	-0.473%	152	-36.949%
2026-05-29	2.3160	2.3250	2.3160	2.3250	-1.232%	4	-37.247%
2026-05-28	2.3030	2.3560	2.2840	2.3540	-0.254%	394	-38.020%
2026-05-27	2.4210	2.4530	2.3600	2.3600	-2.721%	71	-38.178%
2026-05-25	2.4260	2.4260	2.4260	2.4260	-0.777%	6	-39.860%
2026-05-24	2.4270	2.4450	2.4270	2.4450	-4.042%	12	-40.327%
2026-05-23	2.5370	2.5490	2.5370	2.5480	+4.085%	52	-42.739%
2026-05-22	2.5030	2.5030	2.4480	2.4480	-2.857%	3	-40.400%
2026-05-21	2.5200	2.5200	2.5200	2.5200	+3.110%	70	-42.103%
2026-05-19	2.4510	2.4510	2.4440	2.4440	+0.411%	180	-40.303%
2026-05-18	2.4290	2.4340	2.4190	2.4340	+0.662%	61	-40.058%
2026-05-17	2.5220	2.5220	2.4180	2.4180	-4.540%	29	-39.661%
2026-05-16	2.5330	2.5330	2.5330	2.5330	-2.239%	1	-42.400%
2026-05-15	2.7010	2.7010	2.5910	2.5910	-3.644%	89	-43.690%
2026-05-14	2.7040	2.7380	2.6480	2.6890	-0.921%	195	-45.742%
2026-05-13	2.7950	2.9000	2.7050	2.7140	-4.872%	1,057	-46.242%
2026-05-12	2.7550	2.8530	2.6950	2.8530	+3.145%	18	-48.861%
2026-05-11	2.7430	2.7900	2.6950	2.7660	+1.766%	95	-47.252%
2026-05-10	2.6140	2.7230	2.6140	2.7180	+4.659%	22	-46.321%
2026-05-09	2.6390	2.6410	2.5970	2.5970	-2.000%	4	-43.820%
2026-05-08	2.4940	2.6500	2.4940	2.6500	+5.200%	11	-44.943%
2026-05-07	2.5000	2.5400	2.4890	2.5190	+1.327%	11	-42.080%
2026-05-06	2.4350	2.5230	2.4350	2.4860	+1.885%	38	-41.311%
2026-05-05	2.3900	2.4590	2.3900	2.4400	+3.918%	19	-40.205%
2026-05-04	2.3920	2.3960	2.3480	2.3480	-0.382%	4	-37.862%
2026-05-03	2.3570	2.3570	2.3570	2.3570	+0.042%	1	-38.099%
2026-05-02	2.3560	2.3560	2.3560	2.3560	-0.465%	1	-38.073%
2026-04-30	2.3670	2.3670	2.3670	2.3670	+1.284%	1	-38.361%
2026-04-29	2.4470	2.4470	2.3370	2.3370	-4.143%	2	-37.570%
2026-04-28	2.4460	2.4460	2.4380	2.4380	+0.661%	11	-40.156%
2026-04-27	2.4220	2.4220	2.4220	2.4220	-2.102%	20	-39.761%
2026-04-22	2.4470	2.4740	2.4460	2.4740	+2.998%	44	-41.027%
2026-04-21	2.4010	2.4020	2.4010	2.4020	-6.646%	2	-39.259%
2026-04-18	2.5680	2.5750	2.5680	2.5730	+0.273%	8	-43.296%
2026-04-17	2.5580	2.5660	2.5580	2.5660	+3.929%	92	-43.141%
2026-04-16	2.4690	2.4690	2.4690	2.4690	+3.609%	1	-40.907%
2026-04-15	2.3810	2.3830	2.3810	2.3830	+1.707%	4	-38.775%
2026-04-13	2.3620	2.3620	2.3430	2.3430	-0.170%	11	-37.729%
2026-04-12	2.3920	2.3920	2.3470	2.3470	-5.401%	10	-37.836%
2026-04-11	2.4460	2.4810	2.4280	2.4810	-0.521%	10	-41.193%
2026-04-10	2.3900	2.5300	2.3900	2.4940	+4.922%	45	-41.500%
2026-04-08	2.3750	2.3770	2.3750	2.3770	-3.256%	4	-38.620%
2026-04-06	2.4590	2.4590	2.4570	2.4570	+3.453%	5	-40.619%
2026-04-05	2.3750	2.3750	2.3750	2.3750	-4.040%	2	-38.568%
2026-04-04	2.4780	2.4780	2.4750	2.4750	+7.796%	5	-41.051%
2026-04-02	2.3700	2.3700	2.2960	2.2960	-3.973%	30	-36.455%
2026-04-01	2.3250	2.4080	2.3250	2.3910	+2.839%	289	-38.980%
2026-03-31	2.2910	2.3250	2.2870	2.3250	+0.086%	278	-37.247%
2026-03-30	2.2940	2.3230	2.2920	2.3230	+5.591%	33	-37.193%
2026-03-29	2.2000	2.2000	2.2000	2.2000	-6.780%	6	-33.682%
2026-03-25	2.4310	2.4320	2.3600	2.3600	-3.160%	12	-38.178%
2026-03-24	2.3670	2.4710	2.3670	2.4370	+4.953%	1,816	-40.131%
2026-03-23	2.3000	2.3260	2.3000	2.3220	+1.530%	681	-37.166%
2026-03-21	2.3060	2.3060	2.2870	2.2870	-6.462%	41	-36.205%
2026-03-19	2.5010	2.5010	2.4450	2.4450	+2.645%	159	-40.327%
2026-03-18	2.4600	2.4710	2.3730	2.3820	-4.337%	81	-38.749%
2026-03-17	2.4900	2.4900	2.4300	2.4900	+1.220%	314	-41.406%
2026-03-16	2.4900	2.5800	2.4200	2.4600	-2.381%	229	-40.691%
2026-03-15	2.3090	2.9260	2.3090	2.5200	+12.853%	221	-42.103%
2026-03-14	2.2550	2.2550	2.2330	2.2330	-2.702%	18	-34.662%
2026-03-13	2.2940	2.3300	2.2940	2.2950	+0.394%	157	-36.427%
2026-03-12	2.2290	2.2860	2.2290	2.2860	+2.282%	46	-36.177%
2026-03-11	2.1780	2.2370	2.1780	2.2350	+4.196%	104	-34.720%
2026-03-09	2.1450	2.1450	2.1450	2.1450	+2.143%	6	-31.981%
2026-03-08	2.1000	2.1000	2.1000	2.1000	-1.731%	6	-30.524%
2026-03-07	2.1390	2.1390	2.1370	2.1370	-2.864%	3	-31.727%
2026-03-06	2.2080	2.2080	2.2000	2.2000	-1.478%	43	-33.682%
2026-03-05	2.2780	2.2780	2.2330	2.2330	-4.938%	2	-34.662%
2026-03-04	2.2440	2.3490	2.2440	2.3490	+7.114%	14	-37.888%
2026-03-03	2.2630	2.2630	2.1930	2.1930	-4.652%	4	-33.470%
2026-03-02	2.3270	2.3330	2.3000	2.3000	+3.744%	24	-36.565%
2026-03-01	2.3550	2.3590	2.2170	2.2170	+3.116%	164	-34.190%
2026-02-28	2.2500	2.2500	2.1500	2.1500	-5.743%	16	-32.140%
2026-02-27	2.3000	2.3000	2.2810	2.2810	-3.101%	6	-36.037%
2026-02-25	2.3430	2.4270	2.3430	2.3540	+7.489%	21	-38.020%
2026-02-23	2.2500	2.2500	2.1900	2.1900	-4.199%	15	-33.379%
2026-02-20	2.2860	2.2860	2.2860	2.2860	+0.883%	4	-36.177%
2026-02-19	2.3060	2.3070	2.2660	2.2660	-3.779%	53	-35.613%
2026-02-17	2.3430	2.3550	2.3330	2.3550	-2.605%	15	-38.047%
2026-02-15	2.4180	2.4180	2.4180	2.4180	-3.125%	1	-39.661%
2026-02-14	2.4390	2.4960	2.4390	2.4960	+3.913%	13	-41.546%
2026-02-13	2.3500	2.4020	2.3500	2.4020	+5.675%	7	-39.259%
2026-02-12	2.2950	2.3440	2.2730	2.2730	+5.623%	11	-35.812%
2026-02-11	2.1520	2.1520	2.1520	2.1520	-3.194%	1	-32.203%
2026-02-10	2.2230	2.2230	2.2230	2.2230	-3.095%	1	-34.368%
2026-02-09	2.2940	2.2940	2.2940	2.2940	-3.002%	1	-36.399%
2026-02-08	2.3650	2.3650	2.3650	2.3650	-4.173%	1	-38.309%
2026-02-06	2.4680	2.4680	2.4680	2.4680	+7.398%	1	-40.883%
2026-02-05	2.6170	2.6170	2.2770	2.2980	-11.308%	426	-36.510%
2026-02-03	2.5910	2.5910	2.5910	2.5910	-4.532%	1	-43.690%
2026-02-02	2.6200	2.7140	2.6200	2.7140	+2.570%	7	-46.242%
2026-02-01	2.6460	2.6460	2.6460	2.6460	+6.608%	4	-44.860%
2026-01-31	2.4810	2.4820	2.4810	2.4820	-10.040%	100	-41.217%
2026-01-30	2.7740	2.7740	2.7590	2.7590	-7.010%	18	-47.119%
2026-01-28	2.9830	2.9830	2.9670	2.9670	-0.067%	9	-50.826%
2026-01-27	2.9830	2.9830	2.9690	2.9690	-5.355%	8	-50.859%
2026-01-20	3.1530	3.1530	3.1370	3.1370	-2.335%	7	-53.491%
2026-01-19	3.1250	3.2120	3.1250	3.2120	-2.043%	7	-54.577%
2026-01-16	3.2790	3.2790	3.2790	3.2790	-0.274%	15	-55.505%
2026-01-15	3.2880	3.2880	3.2880	3.2880	+0.766%	24	-55.627%
2026-01-13	3.1860	3.2630	3.1860	3.2630	+2.128%	17	-55.287%
2026-01-12	3.2100	3.2110	3.1950	3.1950	-6.715%	5	-54.335%
2026-01-10	3.4370	3.4370	3.4250	3.4250	+6.136%	2	-57.401%
2026-01-03	3.2270	3.2270	3.2270	3.2270	-0.124%	3	-54.788%
2026-01-02	3.0850	3.2310	3.0850	3.2310	+5.519%	31	-54.844%
2026-01-01	3.0070	3.0640	3.0070	3.0620	+3.656%	80	-52.351%
2025-12-31	3.0540	3.0560	2.9540	2.9540	-8.517%	105	-50.609%
2025-12-30	3.2290	3.2290	3.2290	3.2290	-0.247%	3	-54.816%
2025-12-29	3.2550	3.2550	3.2370	3.2370	+1.378%	22	-54.927%
2025-12-28	3.1930	3.1930	3.1930	3.1930	+4.964%	3	-54.306%
2025-12-26	3.0060	3.0440	3.0060	3.0420	+1.400%	69	-52.038%
2025-12-24	3.0200	3.0200	3.0000	3.0000	+0.671%	174	-51.367%
2025-12-21	2.9750	2.9800	2.9750	2.9800	-0.201%	17	-51.040%
2025-12-19	2.9860	2.9860	2.9860	2.9860	+1.186%	2	-51.139%
2025-12-18	2.9510	2.9510	2.9510	2.9510	-4.188%	7	-50.559%
2025-12-17	3.0800	3.0800	3.0800	3.0800	-2.408%	1	-52.630%
2025-12-16	3.1560	3.1560	3.1560	3.1560	+1.121%	10	-53.771%
2025-12-15	3.3830	3.3830	3.1210	3.1210	-6.079%	48	-53.252%
2025-12-14	3.3480	3.3480	3.3230	3.3230	-3.541%	7	-56.094%
2025-12-13	3.4830	3.4830	3.4450	3.4450	-2.848%	58	-57.649%
2025-12-12	3.5460	3.5460	3.5460	3.5460	-0.365%	1	-58.855%
2025-12-11	3.4870	3.5590	3.4870	3.5590	-2.733%	31	-59.005%
2025-12-10	3.6590	3.6590	3.6590	3.6590	-1.982%	273	-60.126%
2025-12-09	3.7330	3.7330	3.7330	3.7330	+7.332%	1	-60.916%
2025-12-07	3.5780	3.5780	3.4760	3.4780	+1.547%	136	-58.051%
2025-12-01	3.4510	3.4510	3.4250	3.4250	-7.407%	29	-57.401%
2025-11-30	3.6990	3.6990	3.6990	3.6990	-1.281%	1	-60.557%
2025-11-29	3.8230	3.8230	3.7470	3.7470	-0.715%	35	-61.062%
2025-11-28	3.7740	3.7740	3.7740	3.7740	+3.511%	23	-61.341%
2025-11-24	3.6460	3.6460	3.6460	3.6460	+0.885%	1	-59.984%
2025-11-23	3.6140	3.6140	3.6140	3.6140	+1.460%	1	-59.629%
2025-11-21	3.5620	3.5620	3.5620	3.5620	-11.150%	6	-59.040%
2025-11-19	4.0090	4.0090	4.0090	4.0090	-1.329%	15	-63.607%
2025-11-18	4.0480	4.0630	4.0480	4.0630	+2.627%	7	-64.091%
2025-11-16	4.0000	4.0000	3.9570	3.9590	-4.602%	103	-63.147%
2025-11-15	4.1410	4.1560	4.1380	4.1500	+0.290%	1,024	-64.843%
2025-11-14	4.1130	4.1380	4.0380	4.1380	-4.522%	78	-64.741%
2025-11-13	4.3340	4.3340	4.3340	4.3340	-2.277%	15	-66.336%
2025-11-11	4.4350	4.4350	4.4350	4.4350	-2.784%	11	-67.103%
2025-11-09	4.5620	4.5620	4.5620	4.5620	-2.334%	1	-68.018%
2025-11-08	4.6710	4.6710	4.6710	4.6710	-6.224%	21	-68.765%
2025-11-07	5.0400	5.0430	4.9810	4.9810	+19.678%	211	-70.709%
2025-11-04	4.0940	4.1670	4.0940	4.1620	-0.096%	23	-64.945%
2025-11-03	4.1660	4.1660	4.1660	4.1660	-6.508%	5	-64.978%
2025-11-02	4.5870	4.5870	4.4280	4.4560	+1.365%	67	-67.258%
2025-11-01	4.4120	4.4140	4.3960	4.3960	+6.933%	98	-66.811%
2025-10-30	4.1260	4.1260	4.1110	4.1110	0.000%	8	-64.510%

.dark-mode .LhBBFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhBBFf{ color: #333333; background-color: white; border: 2px solid #333333; }NEOEURNeo / Eurocrypto OKX

NEOEUR
Neo / Euro
crypto OKX