Dark

NEOEUR
Neo / Euro
crypto Composite

Real-time

Aug 13, 2026 7:59:02 AM EDT

1.459EUR-0.681%(-0.010)720NEO1,051EUR

1.453Bid 1.458Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.44900000	1.45900000	1.44900000	1.45900000	+0.969%	147	0.000%
2026-08-12	1.46900000	1.46900000	1.44500000	1.44500000	-6.291%	689	+0.969%
2026-08-10	1.58400000	1.58400000	1.54200000	1.54200000	-3.685%	86	-5.383%
2026-08-09	1.60000000	1.60700000	1.60000000	1.60100000	+1.651%	216	-8.869%
2026-08-07	1.59600000	1.59600000	1.57500000	1.57500000	-2.356%	55	-7.365%
2026-08-06	1.61300000	1.61300000	1.61300000	1.61300000	+1.767%	27	-9.547%
2026-08-03	1.57800000	1.58500000	1.57800000	1.58500000	+0.063%	29	-7.950%
2026-08-02	1.58400000	1.58400000	1.58400000	1.58400000	+0.317%	27	-7.891%
2026-07-31	1.58900000	1.59700000	1.57900000	1.57900000	-0.879%	325	-7.600%
2026-07-30	1.60000000	1.60400000	1.57600000	1.59300000	+0.063%	687	-8.412%
2026-07-29	1.65800000	1.65800000	1.58200000	1.59200000	-4.671%	1,589	-8.354%
2026-07-28	1.66100000	1.69200000	1.65800000	1.67000000	+0.542%	790	-12.635%
2026-07-27	1.70200000	1.72300000	1.65500000	1.66100000	-4.155%	818	-12.161%
2026-07-26	1.73200000	1.74000000	1.73200000	1.73300000	0.000%	262	-15.811%
2026-07-25	1.74500000	1.74500000	1.72000000	1.73300000	0.000%	526	-15.811%
2026-07-24	1.81800000	1.82000000	1.73300000	1.73300000	-4.465%	1,111	-15.811%
2026-07-23	1.79900000	1.81400000	1.78400000	1.81400000	+1.341%	437	-19.570%
2026-07-22	1.79300000	1.80200000	1.75700000	1.79000000	-0.445%	465	-18.492%
2026-07-21	1.75900000	1.80900000	1.75900000	1.79800000	+2.392%	79	-18.854%
2026-07-20	1.76700000	1.77600000	1.73600000	1.75600000	-2.769%	135	-16.913%
2026-07-19	1.74100000	1.81200000	1.74100000	1.80600000	+2.730%	453	-19.214%
2026-07-18	1.69700000	1.76700000	1.69700000	1.75800000	+3.290%	364	-17.008%
2026-07-16	1.73300000	1.74500000	1.70200000	1.70200000	-1.276%	479	-14.277%
2026-07-15	1.73300000	1.73700000	1.71900000	1.72400000	-0.863%	806	-15.371%
2026-07-14	1.69200000	1.74300000	1.68200000	1.73900000	+3.635%	1,947	-16.101%
2026-07-13	1.71000000	1.71000000	1.66900000	1.67800000	-3.397%	1,209	-13.051%
2026-07-12	1.71600000	1.73700000	1.69700000	1.73700000	+0.463%	895	-16.005%
2026-07-11	1.72000000	1.76500000	1.71700000	1.72900000	+0.758%	2,073	-15.616%
2026-07-10	1.72100000	1.72100000	1.69700000	1.71600000	+1.001%	471	-14.977%
2026-07-09	1.68200000	1.72100000	1.68200000	1.69900000	+1.737%	2,500	-14.126%
2026-07-08	1.68800000	1.68800000	1.64200000	1.67000000	-1.008%	1,169	-12.635%
2026-07-07	1.68700000	1.68700000	1.68700000	1.68700000	-2.316%	26	-13.515%
2026-07-04	1.73200000	1.73200000	1.72700000	1.72700000	-0.633%	1,150	-15.518%
2026-07-03	1.70400000	1.73800000	1.70200000	1.73800000	+1.935%	244	-16.053%
2026-07-02	1.68400000	1.72900000	1.67300000	1.70500000	0.000%	4,154	-14.428%
2026-07-01	1.65000000	1.74900000	1.61300000	1.70500000	+3.021%	96,675	-14.428%
2026-06-30	1.73800000	1.73800000	1.65500000	1.65500000	-1.955%	59	-11.843%
2026-06-29	1.69500000	1.69500000	1.68800000	1.68800000	+0.357%	81	-13.566%
2026-06-28	1.68200000	1.68200000	1.68200000	1.68200000	-5.612%	27	-13.258%
2026-06-25	1.74900000	1.78200000	1.74700000	1.78200000	+3.907%	756	-18.126%
2026-06-24	1.82000000	1.84900000	1.65000000	1.71500000	-5.873%	18,929	-14.927%
2026-06-23	1.85700000	1.88500000	1.77200000	1.82200000	-2.982%	28,000	-19.923%
2026-06-22	1.85600000	1.93000000	1.84700000	1.87800000	+0.053%	14,543	-22.311%
2026-06-21	1.93300000	1.94900000	1.85600000	1.87700000	-2.897%	31,580	-22.270%
2026-06-20	1.92800000	1.95000000	1.90900000	1.93300000	+0.940%	10,760	-24.521%
2026-06-19	1.92700000	1.93100000	1.88700000	1.91500000	+1.916%	13,804	-23.812%
2026-06-18	1.98500000	1.98500000	1.87200000	1.87900000	-6.097%	14,802	-22.352%
2026-06-17	1.98900000	2.01800000	1.94000000	2.00100000	+1.677%	17,419	-27.086%
2026-06-16	1.97200000	1.99200000	1.93900000	1.96800000	-1.006%	1,586	-25.864%
2026-06-15	1.94300000	2.00800000	1.93800000	1.98800000	+3.650%	837	-26.610%
2026-06-14	1.91100000	1.91900000	1.85900000	1.91800000	+0.314%	812	-23.931%
2026-06-13	1.89300000	1.93000000	1.88000000	1.91200000	+2.740%	518	-23.692%
2026-06-12	1.89100000	1.89700000	1.86100000	1.86100000	-1.168%	943	-21.601%
2026-06-11	1.83600000	1.90600000	1.83600000	1.88300000	+3.632%	527	-22.517%
2026-06-10	1.84500000	1.87700000	1.80300000	1.81700000	-2.574%	1,632	-19.703%
2026-06-09	1.88700000	1.88800000	1.83000000	1.86500000	-2.254%	719	-21.769%
2026-06-08	1.87900000	1.93500000	1.85000000	1.90800000	+1.814%	780	-23.532%
2026-06-07	1.85600000	1.92400000	1.83000000	1.87400000	+5.045%	2,379	-22.145%
2026-06-06	1.88200000	1.89000000	1.76100000	1.78400000	-3.149%	2,925	-18.217%
2026-06-05	1.98800000	2.00300000	1.84200000	1.84200000	-8.902%	822	-20.793%
2026-06-04	2.12200000	2.12200000	2.00000000	2.02200000	-6.041%	879	-27.844%
2026-06-03	2.19000000	2.89000000	2.12700000	2.15200000	+1.033%	852	-32.203%
2026-06-02	2.26200000	2.26200000	2.13000000	2.13000000	-7.230%	4,390	-31.502%
2026-06-01	2.33700000	2.34200000	2.26000000	2.29600000	0.000%	720	-36.455%
2026-05-31	2.33200000	2.33200000	2.28400000	2.29600000	-0.778%	771	-36.455%
2026-05-30	2.35100000	2.35600000	2.31400000	2.31400000	-0.473%	650	-36.949%
2026-05-29	2.31100000	2.35600000	2.28600000	2.32500000	-1.232%	334	-37.247%
2026-05-28	2.36800000	2.64000000	2.26900000	2.35400000	-0.254%	1,535	-38.020%
2026-05-27	2.41100000	2.45500000	2.34000000	2.36000000	-2.399%	416	-38.178%
2026-05-26	2.46200000	2.48400000	2.40800000	2.41800000	-0.330%	301	-39.661%
2026-05-25	2.42300000	2.44500000	2.42300000	2.42600000	-0.777%	130	-39.860%
2026-05-24	2.48100000	2.48100000	2.39200000	2.44500000	-4.042%	107	-40.327%
2026-05-23	2.42100000	2.54900000	2.38700000	2.54800000	+4.085%	1,100	-42.739%
2026-05-22	2.49500000	2.52400000	2.42200000	2.44800000	-2.857%	403	-40.400%
2026-05-21	2.52000000	2.52000000	2.52000000	2.52000000	+3.110%	70	-42.103%
2026-05-19	2.45100000	2.45100000	2.44400000	2.44400000	+0.411%	180	-40.303%
2026-05-18	2.42900000	2.43400000	2.41900000	2.43400000	+0.662%	61	-40.058%
2026-05-17	2.52000000	2.52200000	2.41800000	2.41800000	-4.540%	132	-39.661%
2026-05-16	2.57500000	2.61000000	2.48800000	2.53300000	-2.239%	368	-42.400%
2026-05-15	2.68300000	2.70100000	2.54500000	2.59100000	-3.644%	869	-43.690%
2026-05-14	2.68500000	2.73800000	2.52800000	2.68900000	-0.921%	1,163	-45.742%
2026-05-13	2.81800000	2.90000000	2.69100000	2.71400000	-4.872%	1,219	-46.242%
2026-05-12	2.75600000	2.87500000	2.69200000	2.85300000	+3.145%	1,099	-48.861%
2026-05-11	2.71800000	2.80200000	2.69500000	2.76600000	+1.766%	801	-47.252%
2026-05-10	2.60700000	2.72300000	2.60000000	2.71800000	+4.659%	308	-46.321%
2026-05-09	2.63900000	2.64100000	2.59700000	2.59700000	-2.000%	4	-43.820%
2026-05-08	2.49400000	2.65000000	2.49400000	2.65000000	+5.200%	11	-44.943%
2026-05-07	2.50000000	2.54000000	2.48900000	2.51900000	+1.327%	11	-42.080%
2026-05-06	2.43500000	2.52300000	2.43500000	2.48600000	+1.885%	38	-41.311%
2026-05-05	2.39000000	2.45900000	2.39000000	2.44000000	+3.918%	19	-40.205%
2026-05-04	2.39200000	2.39600000	2.34800000	2.34800000	-0.382%	4	-37.862%
2026-05-03	2.35700000	2.35700000	2.35700000	2.35700000	+0.042%	1	-38.099%
2026-05-02	2.35600000	2.35600000	2.35600000	2.35600000	-0.465%	1	-38.073%
2026-04-30	2.36700000	2.36700000	2.36700000	2.36700000	+1.284%	1	-38.361%
2026-04-29	2.44700000	2.44700000	2.33700000	2.33700000	-4.143%	2	-37.570%
2026-04-28	2.44600000	2.44600000	2.43800000	2.43800000	+0.661%	11	-40.156%
2026-04-27	2.42200000	2.42200000	2.42200000	2.42200000	-2.102%	20	-39.761%
2026-04-22	2.44700000	2.47400000	2.44600000	2.47400000	+2.998%	44	-41.027%
2026-04-21	2.40100000	2.40200000	2.40100000	2.40200000	-6.646%	2	-39.259%
2026-04-18	2.56800000	2.57500000	2.56800000	2.57300000	+0.273%	8	-43.296%
2026-04-17	2.55800000	2.56600000	2.55800000	2.56600000	+3.929%	92	-43.141%
2026-04-16	2.46900000	2.46900000	2.46900000	2.46900000	+3.609%	1	-40.907%
2026-04-15	2.38100000	2.38300000	2.38100000	2.38300000	+1.707%	4	-38.775%
2026-04-13	2.36200000	2.36200000	2.34300000	2.34300000	-0.170%	11	-37.729%
2026-04-12	2.39200000	2.39200000	2.34700000	2.34700000	-5.401%	10	-37.836%
2026-04-11	2.44600000	2.48100000	2.42800000	2.48100000	-0.521%	10	-41.193%
2026-04-10	2.39000000	2.53000000	2.39000000	2.49400000	+4.922%	45	-41.500%
2026-04-08	2.37500000	2.37700000	2.37500000	2.37700000	-3.256%	4	-38.620%
2026-04-06	2.45900000	2.45900000	2.45700000	2.45700000	+3.453%	5	-40.619%
2026-04-05	2.37500000	2.37500000	2.37500000	2.37500000	-4.040%	2	-38.568%
2026-04-04	2.47800000	2.47800000	2.47500000	2.47500000	+7.796%	5	-41.051%
2026-04-02	2.37000000	2.37000000	2.29600000	2.29600000	-3.973%	30	-36.455%
2026-04-01	2.32500000	2.40800000	2.32500000	2.39100000	+2.839%	289	-38.980%
2026-03-31	2.29100000	2.32500000	2.28700000	2.32500000	+0.086%	278	-37.247%
2026-03-30	2.29400000	2.32300000	2.29200000	2.32300000	+5.591%	33	-37.193%
2026-03-29	2.20000000	2.20000000	2.20000000	2.20000000	-6.780%	6	-33.682%
2026-03-25	2.43100000	2.43200000	2.36000000	2.36000000	-3.160%	12	-38.178%
2026-03-24	2.36700000	2.47100000	2.36700000	2.43700000	+4.953%	1,816	-40.131%
2026-03-23	2.30000000	2.32600000	2.30000000	2.32200000	+1.530%	681	-37.166%
2026-03-21	2.30600000	2.30600000	2.28700000	2.28700000	-6.462%	41	-36.205%
2026-03-19	2.50100000	2.50100000	2.44500000	2.44500000	+2.645%	159	-40.327%
2026-03-18	2.46000000	2.47100000	2.37300000	2.38200000	-4.337%	81	-38.749%
2026-03-17	2.49000000	2.49000000	2.43000000	2.49000000	+1.220%	314	-41.406%
2026-03-16	2.49000000	2.58000000	2.42000000	2.46000000	-2.381%	229	-40.691%
2026-03-15	2.30900000	2.92600000	2.30900000	2.52000000	+12.853%	221	-42.103%
2026-03-14	2.25500000	2.25500000	2.23300000	2.23300000	-2.702%	18	-34.662%
2026-03-13	2.29400000	2.33000000	2.29400000	2.29500000	+0.394%	157	-36.427%
2026-03-12	2.22900000	2.28600000	2.22900000	2.28600000	+2.282%	46	-36.177%
2026-03-11	2.17800000	2.23700000	2.17800000	2.23500000	+4.196%	104	-34.720%
2026-03-09	2.14500000	2.14500000	2.14500000	2.14500000	+2.143%	6	-31.981%
2026-03-08	2.10000000	2.10000000	2.10000000	2.10000000	-1.731%	6	-30.524%
2026-03-07	2.13900000	2.13900000	2.13700000	2.13700000	-2.864%	3	-31.727%
2026-03-06	2.20800000	2.20800000	2.20000000	2.20000000	-1.478%	43	-33.682%
2026-03-05	2.27800000	2.27800000	2.23300000	2.23300000	-4.938%	2	-34.662%
2026-03-04	2.24400000	2.34900000	2.24400000	2.34900000	+7.114%	14	-37.888%
2026-03-03	2.26300000	2.26300000	2.19300000	2.19300000	-4.652%	4	-33.470%
2026-03-02	2.32700000	2.33300000	2.30000000	2.30000000	+3.744%	24	-36.565%
2026-03-01	2.35500000	2.35900000	2.21700000	2.21700000	+3.116%	164	-34.190%
2026-02-28	2.25000000	2.25000000	2.15000000	2.15000000	-5.743%	16	-32.140%
2026-02-27	2.30000000	2.30000000	2.28100000	2.28100000	-3.101%	6	-36.037%
2026-02-25	2.34300000	2.42700000	2.34300000	2.35400000	+7.489%	21	-38.020%
2026-02-23	2.25000000	2.25000000	2.19000000	2.19000000	-4.199%	15	-33.379%
2026-02-20	2.28600000	2.28600000	2.28600000	2.28600000	+0.883%	4	-36.177%
2026-02-19	2.30600000	2.30700000	2.26600000	2.26600000	-3.779%	53	-35.613%
2026-02-17	2.34300000	2.35500000	2.33300000	2.35500000	-2.605%	15	-38.047%
2026-02-15	2.41800000	2.41800000	2.41800000	2.41800000	-3.125%	1	-39.661%
2026-02-14	2.43900000	2.49600000	2.43900000	2.49600000	+3.913%	13	-41.546%
2026-02-13	2.35000000	2.40200000	2.35000000	2.40200000	+5.675%	7	-39.259%
2026-02-12	2.29500000	2.34400000	2.27300000	2.27300000	+5.623%	11	-35.812%
2026-02-11	2.15200000	2.15200000	2.15200000	2.15200000	-3.194%	1	-32.203%
2026-02-10	2.22300000	2.22300000	2.22300000	2.22300000	-3.095%	1	-34.368%
2026-02-09	2.29400000	2.29400000	2.29400000	2.29400000	-3.002%	1	-36.399%
2026-02-08	2.36500000	2.36500000	2.36500000	2.36500000	-4.173%	1	-38.309%
2026-02-06	2.46800000	2.46800000	2.46800000	2.46800000	+7.398%	1	-40.883%
2026-02-05	2.61700000	2.61700000	2.27700000	2.29800000	-11.308%	426	-36.510%
2026-02-03	2.59100000	2.59100000	2.59100000	2.59100000	-4.532%	1	-43.690%
2026-02-02	2.62000000	2.71400000	2.62000000	2.71400000	+2.570%	7	-46.242%
2026-02-01	2.64600000	2.64600000	2.64600000	2.64600000	+6.608%	4	-44.860%
2026-01-31	2.48100000	2.48200000	2.48100000	2.48200000	-10.040%	100	-41.217%
2026-01-30	2.77400000	2.77400000	2.75900000	2.75900000	-7.010%	18	-47.119%
2026-01-28	2.98300000	2.98300000	2.96700000	2.96700000	-0.067%	9	-50.826%
2026-01-27	2.98300000	2.98300000	2.96900000	2.96900000	-5.355%	8	-50.859%
2026-01-20	3.15300000	3.15300000	3.13700000	3.13700000	-2.335%	7	-53.491%
2026-01-19	3.12500000	3.21200000	3.12500000	3.21200000	-2.043%	7	-54.577%
2026-01-16	3.27900000	3.27900000	3.27900000	3.27900000	-0.274%	15	-55.505%
2026-01-15	3.28800000	3.28800000	3.28800000	3.28800000	+0.766%	24	-55.627%
2026-01-13	3.18600000	3.26300000	3.18600000	3.26300000	+2.128%	17	-55.287%
2026-01-12	3.21000000	3.21100000	3.19500000	3.19500000	-6.715%	5	-54.335%
2026-01-10	3.43700000	3.43700000	3.42500000	3.42500000	+6.136%	2	-57.401%
2026-01-03	3.22700000	3.22700000	3.22700000	3.22700000	-0.124%	3	-54.788%
2026-01-02	3.08500000	3.23100000	3.08500000	3.23100000	+5.519%	31	-54.844%
2026-01-01	3.00700000	3.06400000	3.00700000	3.06200000	+3.656%	80	-52.351%
2025-12-31	3.05400000	3.05600000	2.95400000	2.95400000	-8.517%	105	-50.609%
2025-12-30	3.22900000	3.22900000	3.22900000	3.22900000	-0.247%	3	-54.816%
2025-12-29	3.25500000	3.25500000	3.23700000	3.23700000	+1.378%	22	-54.927%
2025-12-28	3.19300000	3.19300000	3.19300000	3.19300000	+4.964%	3	-54.306%
2025-12-26	3.00600000	3.04400000	3.00600000	3.04200000	+1.400%	69	-52.038%
2025-12-24	3.02000000	3.02000000	3.00000000	3.00000000	+0.671%	174	-51.367%
2025-12-21	2.97500000	2.98000000	2.97500000	2.98000000	-0.201%	17	-51.040%
2025-12-19	2.98600000	2.98600000	2.98600000	2.98600000	+1.186%	2	-51.139%
2025-12-18	2.95100000	2.95100000	2.95100000	2.95100000	-4.188%	7	-50.559%
2025-12-17	3.08000000	3.08000000	3.08000000	3.08000000	-2.408%	1	-52.630%
2025-12-16	3.15600000	3.15600000	3.15600000	3.15600000	+1.121%	10	-53.771%
2025-12-15	3.38300000	3.38300000	3.12100000	3.12100000	-6.079%	48	-53.252%
2025-12-14	3.34800000	3.34800000	3.32300000	3.32300000	-3.541%	7	-56.094%
2025-12-13	3.48300000	3.48300000	3.44500000	3.44500000	-2.848%	58	-57.649%
2025-12-12	3.54600000	3.54600000	3.54600000	3.54600000	-0.365%	1	-58.855%
2025-12-11	3.48700000	3.55900000	3.48700000	3.55900000	-2.733%	31	-59.005%
2025-12-10	3.65900000	3.65900000	3.65900000	3.65900000	-1.982%	273	-60.126%
2025-12-09	3.73300000	3.73300000	3.73300000	3.73300000	+7.332%	1	-60.916%
2025-12-07	3.57800000	3.57800000	3.47600000	3.47800000	+1.547%	136	-58.051%
2025-12-01	3.45100000	3.45100000	3.42500000	3.42500000	-7.407%	29	-57.401%
2025-11-30	3.69900000	3.69900000	3.69900000	3.69900000	-1.281%	1	-60.557%
2025-11-29	3.82300000	3.82300000	3.74700000	3.74700000	-0.715%	35	-61.062%
2025-11-28	3.77400000	3.77400000	3.77400000	3.77400000	+3.511%	23	-61.341%
2025-11-24	3.64600000	3.64600000	3.64600000	3.64600000	+0.885%	1	-59.984%
2025-11-23	3.61400000	3.61400000	3.61400000	3.61400000	+1.460%	1	-59.629%
2025-11-21	3.56200000	3.56200000	3.56200000	3.56200000	-11.150%	6	-59.040%
2025-11-19	4.00900000	4.00900000	4.00900000	4.00900000	-1.329%	15	-63.607%
2025-11-18	4.04800000	4.06300000	4.04800000	4.06300000	+2.627%	7	-64.091%
2025-11-16	4.00000000	4.00000000	3.95700000	3.95900000	-4.602%	103	-63.147%
2025-11-15	4.14100000	4.15600000	4.13800000	4.15000000	+0.290%	1,024	-64.843%
2025-11-14	4.11300000	4.13800000	4.03800000	4.13800000	-4.522%	78	-64.741%
2025-11-13	4.33400000	4.33400000	4.33400000	4.33400000	-2.277%	15	-66.336%
2025-11-11	4.43500000	4.43500000	4.43500000	4.43500000	-2.784%	11	-67.103%
2025-11-09	4.56200000	4.56200000	4.56200000	4.56200000	-2.334%	1	-68.018%
2025-11-08	4.67100000	4.67100000	4.67100000	4.67100000	-6.224%	21	-68.765%
2025-11-07	5.04000000	5.04300000	4.98100000	4.98100000	+19.678%	211	-70.709%
2025-11-04	4.09400000	4.16700000	4.09400000	4.16200000	-0.096%	23	-64.945%
2025-11-03	4.16600000	4.16600000	4.16600000	4.16600000	-6.508%	5	-64.978%
2025-11-02	4.58700000	4.58700000	4.42800000	4.45600000	+1.365%	67	-67.258%
2025-11-01	4.41200000	4.41400000	4.39600000	4.39600000	+6.933%	98	-66.811%
2025-10-30	4.12600000	4.12600000	4.11100000	4.11100000	-56.978%	8	-64.510%
2022-06-13	11.13900000	11.61400000	9.25000000	9.55564745	-14.453%	1,064	-84.732%
2022-06-12	10.37400000	12.51600000	9.60000000	11.17000000	+8.383%	2,302	-86.938%
2022-06-11	11.04300000	11.12800000	10.00000000	10.30600000	-2.719%	236	-85.843%
2022-06-10	11.04300000	11.27800000	10.25000000	10.59400000	-6.215%	921	-86.228%
2022-06-09	11.09400000	11.43600000	11.09400000	11.29600000	-2.830%	327	-87.084%
2022-06-08	11.17495782	11.84300000	11.05104210	11.62500000	+6.975%	475	-87.449%
2022-06-07	10.88200000	11.28600000	10.52000000	10.86700000	-4.659%	83	-86.574%
2022-06-06	10.81500000	12.42500000	10.81500000	11.39800000	+7.104%	396	-87.200%
2022-06-05	10.81000000	11.09811645	10.64200000	10.64200000	+0.958%	2,249	-86.290%
2022-06-04	10.30500000	10.54100000	10.26400000	10.54100000	+1.453%	35	-86.159%
2022-06-03	10.89800000	10.89800000	10.18600000	10.39000000	-2.622%	123	-85.958%
2022-06-02	10.31500000	10.70100000	10.31500000	10.66971392	+1.240%	126	-86.326%
2022-06-01	10.96700000	11.55131448	10.20000000	10.53900000	-1.817%	641	-86.156%
2022-05-31	10.77600000	10.90465362	10.49000000	10.73400000	-0.685%	135	-86.408%
2022-05-30	9.99830000	10.97400000	9.91540000	10.80800000	+9.578%	244	-86.501%
2022-05-29	9.53130000	9.86330000	9.49120000	9.86330000	+1.036%	236	-85.208%
2022-05-28	9.69370000	9.85420000	9.66810000	9.76220000	+2.821%	225	-85.055%
2022-05-27	9.98640000	10.51500000	9.49440000	9.49440000	-4.517%	412	-84.633%
2022-05-26	11.33400000	11.41100000	9.53350000	9.94350000	-9.357%	1,056	-85.327%
2022-05-25	10.61000000	11.13641980	10.59100000	10.97000000	+5.898%	860	-86.700%
2022-05-24	10.56500000	10.63200000	9.68640000	10.35900000	-1.876%	920	-85.916%
2022-05-23	10.43700000	11.89900000	10.31500000	10.55700000	+2.485%	3,138	-86.180%
2022-05-22	9.77800000	10.30100000	9.69370000	10.30100000	+5.294%	858	-85.836%
2022-05-21	9.64930000	10.01000000	9.55010000	9.78310000	+2.147%	400	-85.087%
2022-05-20	10.00100000	10.16600000	9.43760000	9.57750000	-3.853%	352	-84.766%
2022-05-19	9.57530000	10.02288993	9.22170000	9.96130000	+5.533%	819	-85.353%
2022-05-18	10.52582866	10.52582866	9.43900000	9.43900000	-9.810%	775	-84.543%
2022-05-17	9.93745390	10.58900000	9.85920000	10.46569920	+7.114%	565	-86.059%
2022-05-16	10.26800000	10.26800000	9.56840000	9.77060000	-7.238%	399	-85.067%
2022-05-15	10.24100000	10.53300000	9.87210000	10.53300000	+2.291%	560	-86.148%
2022-05-14	9.89660000	10.33600000	9.34190000	10.29709600	+4.148%	1,067	-85.831%
2022-05-13	9.43030000	10.86500000	9.38680000	9.88700000	+4.523%	828	-85.243%
2022-05-12	10.02100000	10.56600000	8.04192532	9.45920000	-7.625%	17,329	-84.576%
2022-05-11	13.12600000	13.25500000	9.60000000	10.24000000	-21.617%	1,578	-85.752%
2022-05-10	12.72600000	14.18163194	12.53800000	13.06400000	+3.543%	1,257	-88.832%
2022-05-09	15.40381206	15.40381206	12.52400000	12.61700000	-15.881%	1,836	-88.436%
2022-05-08	15.18700000	15.51088244	14.99900000	14.99900000	-0.977%	57	-90.273%
2022-05-07	16.01300000	16.04400000	15.11000000	15.14700000	-5.242%	20	-90.368%
2022-05-06	16.26800000	16.32828210	15.69864790	15.98500000	-2.364%	155	-90.873%
2022-05-05	18.33700000	18.45100000	16.01195205	16.37200000	-10.335%	776	-91.088%
2022-05-04	16.72200000	18.35300000	16.72200000	18.25900000	+9.776%	428	-92.009%
2022-05-03	16.76800000	17.41431033	16.31400000	16.63300000	+1.100%	295	-91.228%
2022-05-02	16.94000000	17.04900000	16.35500000	16.45195232	-0.850%	678	-91.132%
2022-05-01	15.95200000	16.82700000	15.69700000	16.59300000	+4.470%	269	-91.207%
2022-04-30	17.00676055	17.52600000	15.82900000	15.88300000	-5.750%	366	-90.814%
2022-04-29	17.99579600	18.10300000	16.85200000	16.85200000	-5.902%	431	-91.342%
2022-04-28	17.96300000	18.36200000	17.83300000	17.90900000	-0.533%	295	-91.853%
2022-04-27	17.59200000	18.12500000	17.55200000	18.00500000	+3.447%	343	-91.897%
2022-04-26	18.74900000	19.01600000	17.19400000	17.40500000	-7.064%	269	-91.617%
2022-04-25	18.60000000	18.72800000	17.60900000	18.72800000	+0.262%	1,781	-92.210%
2022-04-24	19.39700000	19.46400000	18.67900000	18.67900000	-3.268%	135	-92.189%
2022-04-23	19.47700000	19.83200000	19.23600000	19.31000000	-0.520%	133	-92.444%
2022-04-22	19.34200000	19.75200000	19.27400000	19.41100000	+0.967%	417	-92.484%
2022-04-21	19.93690668	20.55716943	19.05100000	19.22500000	-2.941%	246	-92.411%
2022-04-20	20.43000000	20.47600000	19.70800000	19.80754790	-3.189%	81	-92.634%
2022-04-19	19.87800000	20.46000000	19.51900000	20.46000000	+3.339%	118	-92.869%
2022-04-18	18.97800000	19.88700000	18.37800000	19.79900000	+4.491%	135	-92.631%
2022-04-17	19.93100000	20.29800000	18.93200000	18.94800000	-5.279%	240	-92.300%
2022-04-16	19.79300000	20.15200000	19.47315200	20.00400000	+2.233%	84	-92.706%
2022-04-15	19.25100000	19.63400000	19.25100000	19.56700000	+2.908%	65	-92.544%
2022-04-14	19.67600000	19.71900000	18.80500000	19.01400000	-2.617%	97	-92.327%
2022-04-13	18.96764632	19.52493064	18.80800000	19.52493064	+5.256%	34	-92.528%
2022-04-12	18.15300000	19.00524820	17.98300000	18.55000000	+2.458%	868	-92.135%
2022-04-11	19.81700000	19.99800000	17.70000000	18.10500000	-8.561%	4,683	-91.941%
2022-04-10	20.75100000	20.97600000	19.80000000	19.80000000	-4.592%	1,142	-92.631%
2022-04-09	20.07300000	20.78000000	20.07300000	20.75300000	+3.156%	1,120	-92.970%
2022-04-08	21.42300000	21.62600000	19.91400000	20.11800000	-6.162%	1,551	-92.748%
2022-04-07	20.58600000	21.51300000	20.36500000	21.43900000	+4.058%	2,155	-93.195%
2022-04-06	23.56200000	23.56200000	20.55100000	20.60300000	-12.673%	4,349	-92.919%
2022-04-05	24.75498200	24.91500000	23.59300000	23.59300000	-4.586%	821	-93.816%
2022-04-04	24.66700000	24.95100000	23.84100000	24.72709871	-2.299%	37	-94.100%
2022-04-03	25.19538005	25.30885909	25.05700000	25.30885909	+0.494%	6	-94.235%
2022-04-02	25.39000000	25.98800000	24.81900000	25.18451880	+0.932%	273	-94.207%
2022-04-01	24.10000000	25.08700000	23.18600000	24.95200000	+1.850%	181	-94.153%
2022-03-31	26.08000000	26.39400000	24.12500000	24.49885515	-3.183%	763	-94.045%
2022-03-30	24.18700000	26.36000000	23.62000000	25.30417910	+4.270%	348	-94.234%
2022-03-29	23.26700000	26.34100000	23.26700000	24.26800000	+5.619%	1,494	-93.988%
2022-03-28	23.70600000	24.55500000	22.92500000	22.97700000	-2.067%	205	-93.650%
2022-03-27	22.39000000	23.92662600	21.90500000	23.46201302	+4.290%	792	-93.781%
2022-03-26	22.28300000	22.49800000	21.99738245	22.49700000	+2.501%	63	-93.515%
2022-03-25	22.24400000	22.93043214	21.47700000	21.94800000	-0.742%	100	-93.352%
2022-03-24	22.13300000	22.28300000	21.47700000	22.11200000	+0.537%	304	-93.402%
2022-03-23	21.94800000	22.56900000	21.85188336	21.99400000	+1.742%	40	-93.366%
2022-03-22	20.74800000	21.63300000	20.74800000	21.61744728	+4.726%	157	-93.251%
2022-03-21	20.57300000	20.79900000	20.10700000	20.64200000	+0.526%	87	-92.932%
2022-03-20	20.57700000	21.29300000	20.04500000	20.53400000	+2.675%	80	-92.895%
2022-03-19	19.08300000	19.99900000	19.08300000	19.99900000	+4.938%	442	-92.705%
2022-03-18	18.63800000	19.08900000	18.19500000	19.05800000	+2.002%	394	-92.344%
2022-03-17	18.74100000	19.14200000	18.50300000	18.68400000	-0.011%	670	-92.191%
2022-03-16	17.81200000	18.80100000	17.63900000	18.68600000	+5.025%	920	-92.192%
2022-03-15	17.92300000	18.00000000	17.09800000	17.79200000	-0.681%	720	-91.800%
2022-03-14	17.40100000	17.92300000	17.19300000	17.91400000	+2.694%	498	-91.856%
2022-03-13	18.45100000	18.56900000	17.34000000	17.44400000	-5.242%	305	-91.636%
2022-03-12	18.73200000	18.73200000	18.40900000	18.40900000	-0.309%	30	-92.075%
2022-03-11	18.77700000	19.17000000	18.31800000	18.46600000	-1.902%	101	-92.099%
2022-03-10	19.20300000	19.41800000	17.90700000	18.82400000	-1.543%	511	-92.249%
2022-03-09	19.07300000	19.73100000	19.02966009	19.11900000	+1.400%	352	-92.369%
2022-03-08	18.81200000	19.07500000	18.64700000	18.85500000	+4.367%	81	-92.262%
2022-03-07	18.60500000	19.26300000	18.00100000	18.06600000	-3.960%	131	-91.924%
2022-03-06	19.39100000	19.68100000	18.81100000	18.81100000	-5.311%	88	-92.244%
2022-03-05	19.56100000	19.99100000	19.00600000	19.86600000	+1.435%	87	-92.656%
2022-03-04	21.03300000	21.03300000	19.37600000	19.58500000	-8.021%	170	-92.550%
2022-03-03	21.56900000	22.83472686	20.93100000	21.29300000	-1.735%	165	-93.148%
2022-03-02	21.25100000	22.07700000	21.25100000	21.66900000	-0.258%	183	-93.267%
2022-03-01	21.36400000	22.46700000	21.25100000	21.72500000	+6.458%	401	-93.284%
2022-02-28	17.69600000	20.40713611	17.69500000	20.40713611	+14.435%	260	-92.851%
2022-02-27	17.94167840	18.67200000	17.48400000	17.83300000	-4.160%	1,147	-91.819%
2022-02-26	19.01773555	19.53500000	18.46500000	18.60700000	-2.372%	74	-92.159%
2022-02-25	18.94500000	19.15915194	17.95000000	19.05900000	-0.724%	1,183	-92.345%
2022-02-24	17.69268352	19.19800000	15.13500000	19.19800000	+11.526%	916	-92.400%
2022-02-23	18.22900000	18.52800000	17.21400000	17.21400000	-3.232%	59	-91.524%
2022-02-22	17.72900000	18.29400000	17.10200000	17.78900000	-1.150%	2,487	-91.798%
2022-02-21	20.93400000	21.29300000	17.93300000	17.99600000	-13.385%	977	-91.893%
2022-02-20	22.28300000	23.11100000	20.18000000	20.77700000	-5.150%	116	-92.978%
2022-02-19	23.47200000	24.10900000	21.90500000	21.90500000	-6.072%	65	-93.339%
2022-02-18	20.83800000	23.85900000	20.83800000	23.32100000	+12.023%	388	-93.744%
2022-02-17	22.24000000	22.58500000	20.81800000	20.81800000	-8.295%	186	-92.992%
2022-02-16	20.16300000	22.72200000	20.16300000	22.70100000	+14.345%	275	-93.573%
2022-02-15	19.05900000	19.85300000	19.05900000	19.85300000	+4.057%	554	-92.651%
2022-02-14	18.62800000	19.07900000	18.62800000	19.07900000	-0.407%	60	-92.353%
2022-02-13	18.87100000	19.43500000	18.46600000	19.15700000	+2.422%	71	-92.384%
2022-02-12	19.43100000	19.67800000	18.67900000	18.70400000	-5.037%	787	-92.200%
2022-02-11	20.38300000	22.54727144	19.60100000	19.69600000	-5.657%	467	-92.592%
2022-02-10	21.29300000	22.15771058	20.85300000	20.87700000	-1.094%	258	-93.011%
2022-02-09	20.33200000	21.10800000	20.12000000	21.10800000	+8.135%	31	-93.088%
2022-02-08	20.81300000	21.10600000	19.46900000	19.52000000	-5.723%	642	-92.526%
2022-02-07	19.46600000	20.86100000	19.46600000	20.70500000	+6.403%	311	-92.953%
2022-02-06	19.61200000	19.61200000	18.97900000	19.45900000	+1.933%	426	-92.502%
2022-02-05	19.50400000	19.96200000	19.09000000	19.09000000	-2.607%	776	-92.357%
2022-02-04	18.35000000	19.61400000	18.35000000	19.60100000	+12.230%	990	-92.557%
2022-02-03	17.79900000	17.82500000	16.96200000	17.46500000	-2.124%	629	-91.646%
2022-02-02	17.75600000	19.10100000	17.75600000	17.84400000	+1.139%	2,072	-91.824%
2022-02-01	18.15800000	18.15800000	17.58300000	17.64300000	+0.938%	190	-91.730%
2022-01-31	16.91100000	17.53700000	16.91100000	17.47900000	-0.308%	37	-91.653%
2022-01-30	17.38264734	17.96200000	17.19800000	17.53300000	+0.029%	7	-91.679%
2022-01-29	17.10500000	17.52800000	17.05000000	17.52800000	+2.341%	5	-91.676%
2022-01-28	16.48500000	17.12700000	16.24000000	17.12700000	+8.715%	6	-91.481%
2022-01-27	16.21800000	16.49571625	15.66400000	15.75400000	-2.603%	69	-90.739%
2022-01-26	16.05500000	17.37300000	15.94300000	16.17500000	-0.154%	788	-90.980%
2022-01-25	15.77500000	16.24800000	15.61300000	16.20000000	+2.603%	693	-90.994%
2022-01-24	16.23400000	16.23400000	14.36000000	15.78900000	-3.295%	1,745	-90.759%
2022-01-23	15.77200000	16.46500000	15.61300000	16.32700000	+4.667%	213	-91.064%
2022-01-22	17.34899413	17.50600000	14.54600000	15.59900000	-9.234%	1,033	-90.647%
2022-01-21	20.09400000	20.09400000	17.02300000	17.18600000	-17.892%	1,129	-91.511%
2022-01-20	21.01900000	21.73100000	20.93100000	20.93100000	-1.180%	136	-93.029%
2022-01-19	22.60800000	22.97000000	20.93100000	21.18100000	-5.611%	356	-93.112%
2022-01-18	21.00700000	22.75500000	20.91100000	22.44000000	+6.893%	474	-93.498%
2022-01-17	21.57600000	21.57600000	20.76700000	20.99300000	-4.664%	30	-93.050%
2022-01-16	22.18969206	22.22648217	21.90500000	22.02000000	-0.954%	292	-93.374%
2022-01-15	21.74200000	22.72752843	21.74200000	22.23200000	+2.038%	235	-93.437%
2022-01-14	21.29300000	21.94800000	20.73700000	21.78800000	+5.363%	275	-93.304%
2022-01-13	21.25100000	21.61800000	20.67900000	20.67900000	-4.709%	164	-92.945%
2022-01-12	21.03800000	21.73200000	20.92600000	21.70100000	+3.733%	193	-93.277%
2022-01-11	20.35928852	20.96400000	20.02300000	20.92000000	+6.416%	89	-93.026%
2022-01-10	21.29300000	21.29300000	19.55127826	19.65868138	-4.277%	1,144	-92.578%
2022-01-09	20.59815045	20.59815045	20.53700000	20.53700000	+2.655%	49	-92.896%
2022-01-08	21.24946145	21.58831920	19.89200000	20.00580950	-4.420%	383	-92.707%

.dark-mode .gKKhZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKKhZn{ color: #333333; background-color: white; border: 2px solid #333333; }NEOEURNeo / Eurocrypto Composite

NEOEUR
Neo / Euro
crypto Composite