Dark

NEIROCTOUSDT
NEIROCTO / Tether USD
crypto

Delayed

May 12, 2026 9:59:00 PM EDT

0.00009864USDT+3.733%(+0.00000355)3,057,107,0460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.00009509	0.00009898	0.00009489	0.00009864	+3.733%	3,057,107,046	0.000%
2026-05-12	0.00010165	0.00010236	0.00009393	0.00009509	-6.518%	38,682,750,715	+3.733%
2026-05-11	0.00010351	0.00011395	0.00009751	0.00010172	-1.729%	57,556,455,837	-3.028%
2026-05-10	0.00009924	0.00010565	0.00009713	0.00010351	+4.303%	55,720,281,344	-4.705%
2026-05-09	0.00011113	0.00011115	0.00009876	0.00009924	-10.916%	25,293,854,004	-0.605%
2026-05-08	0.00009740	0.00011413	0.00009623	0.00011140	+14.421%	57,944,911,062	-11.454%
2026-05-07	0.00009831	0.00009965	0.00009343	0.00009736	-1.208%	175,657,237,267	+1.315%
2026-05-06	0.00009827	0.00010075	0.00009516	0.00009855	+0.346%	46,136,153,172	+0.091%
2026-05-05	0.00009346	0.00011369	0.00009320	0.00009821	+5.161%	34,018,604,615	+0.438%
2026-05-04	0.00009404	0.00009888	0.00009025	0.00009339	-0.723%	106,409,538,804	+5.622%
2026-05-03	0.00009638	0.00011752	0.00009286	0.00009407	-2.407%	31,699,296,852	+4.858%
2026-05-02	0.00009263	0.00009725	0.00008865	0.00009639	+4.014%	21,968,857,961	+2.334%
2026-05-01	0.00008906	0.00009445	0.00008698	0.00009267	+4.053%	53,735,080,705	+6.442%
2026-04-30	0.00008696	0.00009065	0.00008406	0.00008906	+2.403%	35,708,487,845	+10.757%
2026-04-29	0.00008874	0.00010444	0.00008501	0.00008697	-1.529%	40,791,236,123	+13.418%
2026-04-28	0.00008481	0.00009006	0.00008231	0.00008832	+4.139%	43,214,288,541	+11.685%
2026-04-27	0.00008922	0.00009190	0.00008433	0.00008481	-4.804%	89,722,163,550	+16.307%
2026-04-26	0.00008721	0.00009317	0.00008573	0.00008909	+2.144%	35,682,154,393	+10.719%
2026-04-25	0.00009018	0.00009700	0.00008667	0.00008722	-3.325%	14,792,009,610	+13.093%
2026-04-24	0.00008976	0.00009730	0.00008604	0.00009022	+0.580%	107,214,954,933	+9.333%
2026-04-23	0.00009864	0.00010377	0.00008663	0.00008970	-9.036%	32,705,494,247	+9.967%
2026-04-22	0.00008310	0.00010052	0.00008045	0.00009861	+18.636%	66,476,579,302	+0.030%
2026-04-21	0.00008442	0.00008857	0.00008168	0.00008312	-1.540%	67,151,569,488	+18.672%
2026-04-20	0.00009259	0.00009435	0.00008269	0.00008442	-8.696%	93,644,624,390	+16.844%
2026-04-19	0.00008740	0.00009648	0.00008150	0.00009246	+5.826%	49,077,802,195	+6.684%
2026-04-18	0.00010103	0.00010932	0.00008600	0.00008737	-13.486%	22,170,154,509	+12.899%
2026-04-17	0.00010035	0.00014500	0.00009761	0.00010099	+0.548%	60,652,326,009	-2.327%
2026-04-16	0.00007013	0.00010379	0.00006911	0.00010044	+43.057%	59,414,858,560	-1.792%
2026-04-15	0.00006342	0.00007345	0.00006243	0.00007021	+10.706%	42,245,295,648	+40.493%
2026-04-14	0.00005730	0.00007773	0.00005435	0.00006342	+10.719%	125,097,992,839	+55.535%
2026-04-13	0.00005616	0.00005964	0.00005180	0.00005728	+1.976%	56,654,010,503	+72.207%
2026-04-12	0.00005937	0.00006487	0.00005603	0.00005617	-5.406%	93,114,568,564	+75.610%
2026-04-11	0.00005966	0.00006374	0.00005747	0.00005938	-0.486%	45,200,231,443	+66.117%
2026-04-10	0.00005817	0.00006371	0.00005544	0.00005967	+2.561%	80,259,215,607	+65.309%
2026-04-09	0.00005854	0.00006295	0.00005280	0.00005818	-0.632%	45,402,058,237	+69.543%
2026-04-08	0.00005476	0.00006044	0.00005466	0.00005855	+6.921%	88,430,263,454	+68.471%
2026-04-07	0.00005702	0.00005733	0.00005399	0.00005476	-3.964%	148,560,772,197	+80.131%
2026-04-06	0.00005347	0.00006575	0.00005286	0.00005702	+6.639%	88,555,951,030	+72.992%
2026-04-05	0.00005516	0.00005579	0.00005281	0.00005347	-3.064%	48,739,720,073	+84.477%
2026-04-04	0.00005558	0.00006505	0.00005440	0.00005516	-0.756%	20,290,136,044	+78.825%
2026-04-03	0.00005437	0.00006561	0.00005403	0.00005558	+2.225%	125,706,694,954	+77.474%
2026-04-02	0.00005877	0.00006550	0.00005379	0.00005437	-7.503%	66,659,544,928	+81.424%
2026-04-01	0.00005619	0.00005927	0.00005617	0.00005878	+4.628%	73,086,390,904	+67.812%
2026-03-31	0.00005717	0.00005746	0.00005552	0.00005618	-1.766%	65,157,730,082	+75.578%
2026-03-30	0.00005461	0.00006462	0.00005245	0.00005719	+4.705%	117,607,933,920	+72.478%
2026-03-29	0.00005686	0.00005696	0.00005422	0.00005462	-3.872%	35,218,207,449	+80.593%
2026-03-28	0.00005615	0.00005725	0.00005456	0.00005682	+1.193%	34,105,164,198	+73.601%
2026-03-27	0.00005775	0.00005917	0.00005562	0.00005615	-2.787%	83,154,187,806	+75.672%
2026-03-26	0.00006170	0.00006247	0.00005769	0.00005776	-6.386%	40,896,958,036	+70.776%
2026-03-25	0.00006213	0.00006331	0.00006076	0.00006170	-0.692%	28,998,206,533	+59.870%
2026-03-24	0.00006305	0.00006441	0.00006147	0.00006213	-1.475%	111,381,926,525	+58.764%
2026-03-23	0.00006203	0.00006478	0.00005974	0.00006306	+1.759%	60,093,458,187	+56.422%
2026-03-22	0.00006578	0.00006673	0.00006143	0.00006197	-5.892%	34,477,913,647	+59.174%
2026-03-21	0.00006497	0.00006613	0.00006366	0.00006585	+1.354%	25,470,887,003	+49.795%
2026-03-20	0.00006613	0.00006655	0.00006421	0.00006497	-1.754%	35,088,300,401	+51.824%
2026-03-19	0.00006854	0.00006939	0.00006550	0.00006613	-3.558%	33,629,809,123	+49.161%
2026-03-18	0.00007346	0.00007579	0.00006779	0.00006857	-6.657%	90,130,075,538	+43.853%
2026-03-17	0.00007392	0.00007646	0.00007257	0.00007346	-0.622%	35,486,191,185	+34.277%
2026-03-16	0.00006933	0.00007886	0.00006899	0.00007392	+6.574%	51,480,795,895	+33.442%
2026-03-15	0.00006938	0.00007093	0.00006838	0.00006936	-0.230%	17,989,976,412	+42.215%
2026-03-14	0.00007245	0.00007283	0.00006874	0.00006952	-4.044%	18,716,575,521	+41.887%
2026-03-13	0.00006701	0.00007523	0.00006662	0.00007245	+8.118%	47,215,373,292	+36.149%
2026-03-12	0.00006659	0.00006762	0.00006543	0.00006701	+0.646%	36,462,961,350	+47.202%
2026-03-11	0.00006784	0.00007055	0.00006430	0.00006658	-1.857%	33,889,732,686	+48.153%
2026-03-10	0.00006547	0.00006835	0.00006420	0.00006784	+3.604%	41,017,264,663	+45.401%
2026-03-09	0.00006263	0.00006602	0.00006188	0.00006548	+4.551%	49,712,354,710	+50.641%
2026-03-08	0.00006402	0.00006467	0.00006152	0.00006263	-2.263%	47,167,917,255	+57.496%
2026-03-07	0.00006617	0.00006692	0.00006383	0.00006408	-3.173%	21,813,833,021	+53.933%
2026-03-06	0.00006894	0.00006993	0.00006538	0.00006618	-3.990%	38,808,261,101	+49.048%
2026-03-05	0.00007324	0.00007359	0.00006841	0.00006893	-5.885%	30,532,403,679	+43.102%
2026-03-04	0.00006740	0.00007330	0.00006673	0.00007324	+8.649%	63,615,960,882	+34.681%
2026-03-03	0.00007090	0.00007191	0.00006577	0.00006741	-4.936%	38,556,595,775	+46.328%
2026-03-02	0.00006948	0.00007135	0.00006424	0.00007091	+2.220%	52,479,125,471	+39.106%
2026-03-01	0.00006229	0.00007040	0.00006143	0.00006937	+11.384%	40,514,002,644	+42.194%
2026-02-28	0.00007020	0.00007029	0.00006056	0.00006228	-11.282%	30,519,667,720	+58.382%
2026-02-27	0.00007068	0.00007286	0.00006794	0.00007020	-0.679%	124,178,938,529	+40.513%
2026-02-26	0.00007183	0.00007630	0.00006982	0.00007068	-1.601%	47,487,126,099	+39.559%
2026-02-25	0.00006682	0.00007223	0.00006615	0.00007183	+7.498%	38,424,301,571	+37.324%
2026-02-24	0.00006733	0.00006837	0.00006495	0.00006682	-0.757%	33,861,010,464	+47.620%
2026-02-23	0.00007042	0.00007042	0.00006431	0.00006733	-4.469%	80,734,741,633	+46.502%
2026-02-22	0.00007529	0.00007529	0.00006969	0.00007048	-6.413%	28,981,907,030	+39.955%
2026-02-21	0.00007517	0.00007662	0.00007318	0.00007531	+0.186%	13,586,557,887	+30.979%
2026-02-20	0.00007157	0.00007549	0.00007081	0.00007517	+5.030%	42,470,821,955	+31.223%
2026-02-19	0.00007672	0.00007680	0.00007062	0.00007157	-6.664%	34,756,413,954	+37.823%
2026-02-18	0.00007619	0.00007859	0.00007502	0.00007668	+0.696%	25,012,974,781	+28.638%
2026-02-17	0.00007627	0.00007876	0.00007462	0.00007615	-0.157%	28,586,646,501	+29.534%
2026-02-16	0.00007712	0.00007996	0.00007420	0.00007627	-1.102%	33,094,156,581	+29.330%
2026-02-15	0.00008000	0.00008659	0.00007592	0.00007712	-3.576%	21,785,719,602	+27.905%
2026-02-14	0.00007408	0.00008009	0.00007401	0.00007998	+7.964%	31,095,537,038	+23.331%
2026-02-13	0.00007169	0.00007499	0.00007032	0.00007408	+3.334%	42,742,803,237	+33.153%
2026-02-12	0.00006960	0.00007485	0.00006923	0.00007169	+3.003%	27,751,768,871	+37.592%
2026-02-11	0.00007331	0.00007375	0.00006900	0.00006960	-5.074%	43,575,634,274	+41.724%
2026-02-10	0.00007554	0.00007803	0.00007269	0.00007332	-2.836%	32,627,619,002	+34.534%
2026-02-09	0.00007758	0.00007889	0.00007315	0.00007546	-2.745%	46,146,086,297	+30.718%
2026-02-08	0.00007925	0.00008731	0.00007725	0.00007759	-2.070%	22,032,502,756	+27.130%
2026-02-07	0.00007880	0.00008403	0.00007569	0.00007923	+0.558%	33,492,998,119	+24.498%
2026-02-06	0.00007749	0.00007950	0.00006091	0.00007879	+1.678%	71,401,301,407	+25.194%
2026-02-05	0.00008495	0.00008748	0.00007460	0.00007749	-8.782%	86,099,245,103	+27.294%
2026-02-04	0.00008955	0.00009440	0.00008238	0.00008495	-5.137%	173,853,639,172	+16.115%
2026-02-03	0.00008916	0.00009395	0.00008570	0.00008955	+0.437%	27,757,533,267	+10.151%
2026-02-02	0.00008586	0.00009012	0.00008227	0.00008916	+3.843%	91,548,425,555	+10.633%
2026-02-01	0.00009043	0.00009249	0.00007935	0.00008586	-5.075%	91,401,052,928	+14.885%
2026-01-31	0.00010250	0.00010554	0.00008892	0.00009045	-11.756%	29,402,110,576	+9.055%
2026-01-30	0.00010352	0.00010652	0.00010039	0.00010250	-0.995%	59,647,741,963	-3.766%
2026-01-29	0.00011388	0.00011624	0.00010032	0.00010353	-9.089%	42,159,288,775	-4.723%
2026-01-28	0.00011312	0.00011765	0.00011175	0.00011388	+0.663%	46,923,397,720	-13.383%
2026-01-27	0.00011385	0.00011622	0.00011129	0.00011313	-0.632%	18,079,679,501	-12.808%
2026-01-26	0.00011700	0.00011700	0.00010761	0.00011385	-2.692%	69,875,451,301	-13.360%
2026-01-25	0.00011902	0.00012109	0.00011607	0.00011700	-1.689%	26,502,395,991	-15.692%
2026-01-24	0.00012099	0.00012499	0.00011719	0.00011901	-1.636%	19,634,651,456	-17.116%
2026-01-23	0.00011986	0.00012205	0.00011637	0.00012099	+0.943%	48,284,256,557	-18.473%
2026-01-22	0.00012353	0.00013280	0.00011774	0.00011986	-2.955%	60,170,886,248	-17.704%
2026-01-21	0.00011613	0.00012425	0.00010911	0.00012351	+6.355%	75,108,995,462	-20.136%
2026-01-20	0.00011706	0.00012329	0.00011444	0.00011613	-0.794%	53,317,473,068	-15.061%
2026-01-19	0.00012708	0.00013074	0.00010524	0.00011706	-7.885%	51,627,252,469	-15.736%
2026-01-18	0.00013451	0.00013459	0.00012564	0.00012708	-5.524%	14,647,139,118	-22.380%
2026-01-17	0.00012600	0.00013544	0.00012556	0.00013451	+6.745%	22,501,620,602	-26.667%
2026-01-16	0.00013003	0.00013207	0.00012469	0.00012601	-3.099%	51,880,005,424	-21.720%
2026-01-15	0.00014068	0.00014257	0.00012761	0.00013004	-7.570%	69,965,326,828	-24.146%
2026-01-14	0.00013675	0.00014582	0.00013478	0.00014069	+2.881%	69,309,935,720	-29.888%
2026-01-13	0.00013203	0.00013736	0.00012710	0.00013675	+3.575%	50,431,825,829	-27.868%
2026-01-12	0.00013325	0.00013586	0.00012683	0.00013203	-0.923%	42,171,795,859	-25.290%
2026-01-11	0.00013347	0.00013723	0.00013023	0.00013326	-0.180%	11,652,684,551	-25.979%
2026-01-10	0.00013422	0.00013693	0.00013008	0.00013350	-0.544%	20,932,182,816	-26.112%
2026-01-09	0.00013679	0.00013731	0.00013142	0.00013423	-1.871%	46,424,561,695	-26.514%
2026-01-08	0.00013871	0.00014183	0.00012898	0.00013679	-1.384%	54,924,165,471	-27.889%
2026-01-07	0.00014889	0.00015022	0.00013779	0.00013871	-6.856%	59,292,427,182	-28.888%
2026-01-06	0.00014697	0.00015828	0.00014377	0.00014892	+1.327%	48,175,312,154	-33.763%
2026-01-05	0.00015129	0.00015768	0.00014097	0.00014697	-2.926%	43,159,736,086	-32.884%
2026-01-04	0.00013483	0.00015666	0.00013428	0.00015140	+12.281%	27,735,268,924	-34.848%
2026-01-03	0.00012879	0.00013729	0.00012526	0.00013484	+4.689%	40,797,278,073	-26.847%
2026-01-02	0.00010836	0.00013571	0.00010800	0.00012880	+18.863%	43,539,679,743	-23.416%
2026-01-01	0.00010296	0.00011131	0.00009916	0.00010836	+5.143%	38,823,412,300	-8.970%
2025-12-31	0.00010608	0.00010661	0.00010232	0.00010306	-2.838%	52,035,698,809	-4.289%
2025-12-30	0.00010878	0.00010890	0.00010417	0.00010607	-2.491%	52,919,770,787	-7.005%
2025-12-29	0.00010947	0.00011355	0.00010651	0.00010878	-0.603%	68,916,080,348	-9.322%
2025-12-28	0.00010832	0.00011084	0.00010790	0.00010944	+1.034%	16,338,594,916	-9.868%
2025-12-27	0.00010576	0.00010939	0.00010491	0.00010832	+2.421%	27,269,538,783	-8.936%
2025-12-26	0.00010665	0.00010929	0.00010280	0.00010576	-0.741%	59,979,498,736	-6.732%
2025-12-25	0.00010299	0.00010779	0.00010242	0.00010655	+3.467%	30,692,102,979	-7.424%
2025-12-24	0.00010227	0.00010556	0.00009937	0.00010298	+0.694%	60,432,377,055	-4.214%
2025-12-23	0.00010788	0.00010840	0.00010103	0.00010227	-5.191%	73,221,751,727	-3.549%
2025-12-22	0.00010509	0.00010889	0.00010367	0.00010787	+2.645%	103,528,987,235	-8.557%
2025-12-21	0.00011005	0.00011211	0.00010329	0.00010509	-4.516%	49,847,074,079	-6.138%
2025-12-20	0.00011141	0.00011476	0.00010920	0.00011006	-1.212%	53,621,585,683	-10.376%
2025-12-19	0.00011395	0.00011430	0.00010223	0.00011141	-2.229%	110,987,908,818	-11.462%
2025-12-18	0.00011665	0.00011798	0.00010735	0.00011395	-2.306%	64,566,171,325	-13.436%
2025-12-17	0.00012108	0.00012267	0.00011561	0.00011664	-3.667%	39,346,644,611	-15.432%
2025-12-16	0.00012065	0.00012154	0.00011528	0.00012108	+0.356%	54,515,306,131	-18.533%
2025-12-15	0.00012624	0.00012809	0.00011865	0.00012065	-4.557%	39,938,213,355	-18.243%
2025-12-14	0.00013107	0.00013300	0.00012568	0.00012641	-3.548%	24,797,219,521	-21.968%
2025-12-13	0.00012633	0.00013282	0.00012402	0.00013106	+3.752%	38,507,747,151	-24.737%
2025-12-12	0.00013034	0.00013815	0.00012567	0.00012632	-3.084%	57,692,791,134	-21.913%
2025-12-11	0.00013876	0.00014729	0.00012759	0.00013034	-6.082%	65,533,824,313	-24.321%
2025-12-10	0.00014418	0.00015261	0.00013829	0.00013878	-3.699%	57,043,259,693	-28.923%
2025-12-09	0.00014385	0.00014682	0.00013439	0.00014411	+0.174%	44,768,262,801	-31.552%
2025-12-08	0.00013635	0.00014720	0.00013108	0.00014386	+5.508%	53,453,999,836	-31.433%
2025-12-07	0.00013412	0.00015269	0.00013105	0.00013635	+1.655%	21,402,565,144	-27.657%
2025-12-06	0.00013325	0.00013823	0.00012755	0.00013413	+0.660%	43,142,369,250	-26.459%
2025-12-05	0.00014289	0.00014371	0.00013191	0.00013325	-6.746%	45,953,588,403	-25.974%
2025-12-04	0.00013705	0.00014500	0.00013546	0.00014289	+4.254%	78,321,185,126	-30.968%
2025-12-03	0.00013633	0.00014296	0.00013252	0.00013706	+0.528%	119,215,900,665	-28.032%
2025-12-02	0.00011906	0.00013649	0.00011730	0.00013634	+14.620%	117,157,258,078	-27.651%
2025-12-01	0.00013430	0.00013809	0.00011636	0.00011895	-11.430%	113,145,372,307	-17.074%
2025-11-30	0.00013314	0.00013945	0.00012873	0.00013430	+0.811%	48,910,590,787	-26.552%
2025-11-29	0.00014437	0.00014484	0.00013113	0.00013322	-7.621%	54,383,789,295	-25.957%
2025-11-28	0.00013458	0.00015449	0.00012995	0.00014421	+7.164%	69,471,876,770	-31.600%
2025-11-27	0.00012578	0.00013576	0.00012578	0.00013457	+6.980%	105,250,747,185	-26.700%
2025-11-26	0.00012615	0.00013150	0.00012482	0.00012579	-0.270%	84,522,233,130	-21.584%
2025-11-25	0.00012221	0.00013114	0.00012221	0.00012613	+3.208%	88,612,136,636	-21.795%
2025-11-24	0.00011883	0.00012328	0.00011608	0.00012221	+2.844%	56,280,548,188	-19.286%
2025-11-23	0.00011472	0.00012148	0.00011405	0.00011883	+3.547%	29,535,297,882	-16.991%
2025-11-22	0.00011864	0.00012287	0.00011145	0.00011476	-3.279%	50,188,316,919	-14.047%
2025-11-21	0.00013838	0.00013884	0.00010938	0.00011865	-14.264%	125,950,359,167	-16.865%
2025-11-20	0.00013016	0.00014310	0.00012290	0.00013839	+6.274%	62,773,581,230	-28.723%
2025-11-19	0.00013450	0.00013988	0.00012955	0.00013022	-3.182%	50,118,203,870	-24.251%
2025-11-18	0.00013051	0.00013532	0.00012458	0.00013450	+3.057%	99,719,771,399	-26.662%
2025-11-17	0.00013639	0.00014997	0.00012453	0.00013051	-4.318%	65,679,185,104	-24.420%
2025-11-16	0.00014364	0.00014942	0.00013606	0.00013640	-5.040%	21,256,732,511	-27.683%
2025-11-15	0.00014667	0.00014861	0.00013725	0.00014364	-2.066%	42,344,438,437	-31.328%
2025-11-14	0.00015965	0.00016004	0.00013970	0.00014667	-8.130%	91,298,693,889	-32.747%
2025-11-13	0.00016630	0.00016902	0.00015505	0.00015965	-3.999%	39,463,177,159	-38.215%
2025-11-12	0.00016841	0.00017183	0.00015878	0.00016630	-1.306%	24,263,680,473	-40.686%
2025-11-11	0.00017391	0.00018221	0.00016550	0.00016850	-3.111%	29,124,646,319	-41.460%
2025-11-10	0.00017725	0.00017869	0.00017014	0.00017391	-1.674%	28,097,750,915	-43.281%
2025-11-09	0.00016558	0.00017687	0.00016114	0.00017687	+6.812%	14,165,075,266	-44.230%
2025-11-08	0.00016139	0.00018522	0.00016048	0.00016559	+2.602%	23,080,453,438	-40.431%
2025-11-07	0.00014794	0.00016267	0.00014418	0.00016139	+9.077%	42,637,331,780	-38.881%
2025-11-06	0.00015400	0.00016011	0.00014686	0.00014796	-3.928%	33,643,803,198	-33.333%
2025-11-05	0.00015057	0.00015414	0.00013380	0.00015401	+2.285%	72,592,186,940	-35.952%
2025-11-04	0.00015414	0.00016144	0.00014759	0.00015057	-2.322%	57,271,306,844	-34.489%
2025-11-03	0.00018079	0.00018922	0.00014137	0.00015415	-14.735%	29,353,016,033	-36.010%
2025-11-02	0.00018661	0.00018974	0.00017914	0.00018079	-3.124%	13,790,403,387	-45.439%
2025-11-01	0.00018034	0.00018730	0.00017228	0.00018662	+3.477%	15,998,627,710	-47.144%
2025-10-31	0.00017104	0.00018240	0.00016408	0.00018035	+5.394%	36,603,199,569	-45.306%
2025-10-30	0.00018574	0.00019878	0.00016986	0.00017112	-7.871%	43,076,348,255	-42.356%
2025-10-29	0.00019864	0.00020121	0.00018503	0.00018574	-6.504%	26,653,270,518	-46.894%
2025-10-28	0.00019778	0.00020485	0.00019347	0.00019866	+0.445%	19,577,689,098	-50.347%
2025-10-27	0.00020025	0.00020939	0.00019461	0.00019778	-1.159%	29,643,058,345	-50.126%
2025-10-26	0.00019554	0.00020325	0.00019167	0.00020010	+2.322%	12,662,027,713	-50.705%
2025-10-25	0.00018967	0.00019999	0.00018801	0.00019556	+3.067%	11,458,845,900	-49.560%
2025-10-24	0.00018419	0.00019637	0.00018339	0.00018974	+3.008%	24,599,642,060	-48.013%
2025-10-23	0.00018547	0.00018635	0.00017121	0.00018420	-0.690%	32,127,777,920	-46.450%
2025-10-22	0.00020236	0.00020424	0.00018051	0.00018548	-8.342%	58,017,249,997	-46.819%
2025-10-21	0.00019605	0.00020369	0.00018514	0.00020236	+3.213%	44,943,930,536	-51.255%
2025-10-20	0.00019201	0.00019969	0.00018539	0.00019606	+2.104%	35,566,028,011	-49.689%
2025-10-19	0.00017801	0.00020109	0.00017498	0.00019202	+7.876%	23,559,000,534	-48.630%
2025-10-18	0.00017717	0.00018387	0.00017526	0.00017800	+0.468%	32,027,739,061	-44.584%
2025-10-17	0.00018545	0.00019215	0.00016713	0.00017717	-4.465%	76,852,908,531	-44.325%
2025-10-16	0.00019335	0.00020100	0.00018445	0.00018545	-4.086%	44,772,608,621	-46.810%
2025-10-15	0.00020226	0.00020819	0.00019214	0.00019335	-4.405%	49,559,844,960	-48.984%
2025-10-14	0.00020335	0.00021705	0.00018748	0.00020226	-0.541%	48,804,296,383	-51.231%
2025-10-13	0.00019733	0.00020748	0.00019487	0.00020336	+3.056%	53,143,936,847	-51.495%
2025-10-12	0.00018253	0.00019852	0.00016334	0.00019733	+8.102%	42,674,422,177	-50.013%
2025-10-11	0.00024875	0.00025057	0.00010476	0.00018254	-26.617%	113,707,369,014	-45.963%
2025-10-10	0.00026242	0.00027735	0.00024726	0.00024875	-5.209%	49,132,811,377	-60.346%
2025-10-09	0.00027184	0.00029441	0.00026066	0.00026242	-3.469%	27,408,812,953	-62.411%
2025-10-08	0.00027065	0.00027764	0.00026161	0.00027185	+0.432%	36,168,756,203	-63.715%
2025-10-07	0.00029175	0.00029983	0.00026954	0.00027068	-7.231%	31,346,701,480	-63.558%
2025-10-06	0.00028958	0.00029274	0.00027790	0.00029178	+0.760%	25,992,767,700	-66.194%
2025-10-05	0.00027455	0.00029769	0.00027415	0.00028958	+5.474%	24,881,410,129	-65.937%
2025-10-04	0.00029398	0.00030688	0.00027373	0.00027455	-6.609%	22,103,596,122	-64.072%
2025-10-03	0.00028486	0.00029428	0.00028057	0.00029398	+3.202%	27,978,361,389	-66.447%
2025-10-02	0.00028020	0.00029075	0.00027783	0.00028486	+1.659%	27,441,534,133	-65.372%
2025-10-01	0.00025905	0.00028860	0.00025704	0.00028021	+8.168%	27,207,519,767	-64.798%
2025-09-30	0.00026493	0.00027284	0.00025539	0.00025905	-2.212%	25,754,148,328	-61.922%
2025-09-29	0.00026658	0.00027575	0.00025570	0.00026491	-0.638%	39,969,597,222	-62.765%
2025-09-28	0.00027471	0.00027510	0.00026074	0.00026661	-2.885%	9,838,629,248	-63.002%
2025-09-27	0.00027102	0.00027808	0.00026842	0.00027453	+1.291%	15,164,091,668	-64.070%
2025-09-26	0.00027688	0.00027736	0.00025853	0.00027103	-2.042%	35,367,230,519	-63.606%
2025-09-25	0.00029088	0.00029221	0.00027115	0.00027668	-4.878%	25,940,041,001	-64.349%
2025-09-24	0.00028341	0.00029733	0.00027283	0.00029087	+2.661%	22,841,812,952	-66.088%
2025-09-23	0.00029082	0.00029352	0.00027921	0.00028333	-2.559%	21,644,190,668	-65.185%
2025-09-22	0.00034765	0.00034826	0.00028980	0.00029077	-16.361%	25,980,126,499	-66.076%
2025-09-21	0.00035452	0.00035545	0.00034155	0.00034765	-1.938%	8,523,190,330	-71.627%
2025-09-20	0.00035173	0.00035642	0.00034538	0.00035452	+0.787%	9,330,680,052	-72.176%
2025-09-19	0.00037613	0.00038033	0.00034810	0.00035175	-6.482%	15,766,803,159	-71.957%
2025-09-18	0.00035388	0.00038059	0.00034950	0.00037613	+6.287%	26,291,922,428	-73.775%
2025-09-17	0.00036018	0.00036822	0.00035289	0.00035388	-1.749%	22,213,043,258	-72.126%
2025-09-16	0.00034677	0.00036034	0.00034187	0.00036018	+3.867%	19,769,178,330	-72.614%
2025-09-15	0.00037061	0.00038157	0.00034393	0.00034677	-6.496%	20,722,422,554	-71.555%
2025-09-14	0.00039909	0.00040153	0.00036801	0.00037086	-7.074%	12,050,696,904	-73.402%
2025-09-13	0.00037022	0.00041470	0.00036964	0.00039909	+7.798%	20,276,583,115	-75.284%
2025-09-12	0.00036087	0.00038509	0.00036058	0.00037022	+2.577%	21,157,995,976	-73.356%
2025-09-11	0.00036878	0.00037063	0.00035729	0.00036092	-2.102%	29,113,688,943	-72.670%
2025-09-10	0.00036091	0.00037509	0.00035842	0.00036867	+2.150%	21,707,421,446	-73.244%
2025-09-09	0.00036990	0.00038375	0.00035814	0.00036091	-2.383%	19,787,214,479	-72.669%
2025-09-08	0.00034966	0.00037159	0.00034572	0.00036972	+5.737%	15,183,833,747	-73.320%
2025-09-07	0.00033762	0.00035397	0.00033711	0.00034966	+3.566%	8,124,991,829	-71.790%
2025-09-06	0.00033674	0.00034939	0.00033566	0.00033762	+0.261%	10,972,865,376	-70.784%
2025-09-05	0.00032577	0.00034787	0.00032140	0.00033674	+3.361%	25,770,666,652	-70.707%
2025-09-04	0.00034179	0.00034741	0.00032299	0.00032579	-4.631%	16,288,183,676	-69.723%
2025-09-03	0.00032391	0.00034281	0.00032381	0.00034161	+5.461%	19,518,253,254	-71.125%
2025-09-02	0.00033238	0.00033500	0.00031140	0.00032392	-2.545%	25,237,379,551	-69.548%
2025-09-01	0.00035166	0.00035449	0.00033110	0.00033238	-5.483%	17,742,637,641	-70.323%
2025-08-31	0.00035886	0.00036143	0.00034869	0.00035166	-2.066%	11,820,874,526	-71.950%
2025-08-30	0.00034384	0.00035971	0.00033682	0.00035908	+4.432%	20,777,571,262	-72.530%
2025-08-29	0.00036305	0.00037019	0.00034169	0.00034384	-5.294%	25,722,309,809	-71.312%
2025-08-28	0.00036085	0.00037025	0.00035155	0.00036306	+0.610%	17,748,278,828	-72.831%
2025-08-27	0.00035166	0.00036734	0.00035138	0.00036086	+2.625%	20,588,523,417	-72.665%
2025-08-26	0.00035800	0.00036127	0.00032951	0.00035163	-1.766%	27,274,791,123	-71.948%
2025-08-25	0.00038449	0.00041209	0.00035687	0.00035795	-6.898%	32,715,657,042	-72.443%
2025-08-24	0.00040181	0.00040691	0.00037905	0.00038447	-4.299%	13,135,329,887	-74.344%
2025-08-23	0.00037851	0.00042500	0.00037850	0.00040174	+6.137%	21,911,961,148	-75.447%
2025-08-22	0.00036124	0.00038416	0.00034377	0.00037851	+4.781%	22,398,715,179	-73.940%
2025-08-21	0.00036276	0.00037913	0.00035974	0.00036124	-0.419%	16,650,207,610	-72.694%
2025-08-20	0.00035960	0.00036790	0.00034526	0.00036276	+0.893%	23,038,626,209	-72.808%
2025-08-19	0.00037406	0.00038000	0.00035633	0.00035955	-3.879%	18,608,947,743	-72.566%
2025-08-18	0.00040398	0.00041715	0.00036759	0.00037406	-7.406%	20,773,479,268	-73.630%
2025-08-17	0.00038431	0.00040398	0.00038245	0.00040398	+5.113%	6,895,962,246	-75.583%
2025-08-16	0.00037135	0.00038661	0.00036468	0.00038433	+3.479%	11,590,700,206	-74.335%
2025-08-15	0.00039632	0.00039642	0.00036742	0.00037141	-6.288%	20,279,932,425	-73.442%
2025-08-14	0.00043861	0.00045843	0.00038387	0.00039633	-9.650%	31,181,724,908	-75.112%
2025-08-13	0.00042530	0.00045425	0.00042255	0.00043866	+3.146%	22,237,809,431	-77.513%
2025-08-12	0.00041457	0.00042691	0.00038786	0.00042528	+2.583%	15,806,151,342	-76.806%
2025-08-11	0.00042155	0.00044736	0.00040241	0.00041457	-1.665%	14,567,411,428	-76.207%
2025-08-10	0.00043108	0.00046374	0.00041239	0.00042159	-2.208%	8,780,966,130	-76.603%
2025-08-09	0.00040119	0.00043906	0.00039950	0.00043111	+7.458%	6,254,239,098	-77.120%
2025-08-08	0.00040558	0.00041596	0.00039170	0.00040119	-1.082%	8,528,329,106	-75.413%
2025-08-07	0.00038546	0.00042208	0.00037965	0.00040558	+5.220%	7,666,561,431	-75.679%
2025-08-06	0.00037270	0.00038646	0.00036276	0.00038546	+3.424%	6,693,539,741	-74.410%
2025-08-05	0.00039631	0.00040669	0.00037092	0.00037270	-5.957%	8,932,574,908	-73.534%
2025-08-04	0.00039012	0.00040208	0.00038808	0.00039631	+1.576%	5,929,496,507	-75.110%
2025-08-03	0.00037218	0.00039228	0.00035844	0.00039016	+4.854%	6,621,367,518	-74.718%
2025-08-02	0.00039470	0.00039785	0.00036732	0.00037210	-5.728%	8,905,021,732	-73.491%
2025-08-01	0.00042220	0.00043397	0.00037784	0.00039471	-6.511%	15,597,226,837	-75.010%
2025-07-31	0.00042181	0.00043913	0.00039980	0.00042220	+0.138%	9,658,347,741	-76.637%
2025-07-30	0.00042667	0.00043193	0.00040175	0.00042162	-1.197%	7,315,699,236	-76.605%
2025-07-29	0.00044875	0.00045381	0.00042137	0.00042673	-4.939%	8,370,078,481	-76.885%
2025-07-28	0.00046522	0.00048581	0.00044557	0.00044890	-3.508%	7,995,894,890	-78.026%
2025-07-27	0.00046306	0.00047545	0.00045318	0.00046522	+0.534%	3,111,772,383	-78.797%
2025-07-26	0.00044585	0.00046763	0.00044065	0.00046275	+3.791%	5,598,189,744	-78.684%
2025-07-25	0.00046642	0.00046887	0.00043220	0.00044585	-4.400%	20,126,308,985	-77.876%
2025-07-24	0.00050669	0.00050669	0.00043303	0.00046637	-7.958%	9,897,243,282	-78.849%
2025-07-23	0.00053067	0.00054951	0.00049533	0.00050669	-4.519%	7,412,504,164	-80.532%
2025-07-22	0.00056590	0.00057085	0.00051563	0.00053067	-6.172%	10,895,032,469	-81.412%
2025-07-21	0.00057195	0.00061684	0.00054360	0.00056558	-1.119%	7,845,522,499	-82.559%
2025-07-20	0.00053178	0.00057834	0.00052707	0.00057198	+7.495%	3,947,668,614	-82.755%
2025-07-19	0.00056545	0.00057484	0.00052174	0.00053210	-5.851%	4,765,093,963	-81.462%
2025-07-18	0.00052687	0.00058188	0.00050000	0.00056517	+7.131%	10,372,344,437	-82.547%
2025-07-17	0.00051809	0.00058728	0.00051118	0.00052755	+1.828%	7,726,790,634	-81.302%
2025-07-16	0.00049457	0.00052232	0.00048457	0.00051808	+4.758%	9,420,540,030	-80.960%
2025-07-15	0.00047717	0.00049735	0.00045800	0.00049455	+3.647%	17,070,531,580	-80.055%
2025-07-14	0.00049510	0.00053145	0.00047225	0.00047715	-3.512%	15,075,366,295	-79.327%
2025-07-13	0.00046525	0.00050984	0.00046293	0.00049452	+6.291%	4,823,407,119	-80.053%
2025-07-12	0.00051120	0.00053552	0.00045970	0.00046525	-8.941%	8,618,548,429	-78.798%
2025-07-11	0.00046774	0.00056540	0.00046656	0.00051093	+9.234%	24,763,774,951	-80.694%
2025-07-10	0.00042317	0.00048833	0.00042215	0.00046774	+10.525%	12,443,089,650	-78.911%
2025-07-09	0.00040516	0.00043391	0.00040316	0.00042320	+4.460%	8,182,931,274	-76.692%
2025-07-08	0.00041906	0.00042439	0.00040259	0.00040513	-3.354%	7,454,193,689	-75.652%
2025-07-07	0.00044082	0.00045242	0.00041508	0.00041919	-4.950%	7,719,949,015	-76.469%
2025-07-06	0.00042028	0.00045542	0.00040897	0.00044102	+4.970%	3,417,812,210	-77.634%
2025-07-05	0.00043490	0.00045520	0.00041873	0.00042014	-3.394%	5,451,863,445	-76.522%
2025-07-04	0.00044524	0.00046646	0.00042822	0.00043490	-2.311%	7,966,164,384	-77.319%
2025-07-03	0.00041405	0.00052404	0.00041234	0.00044519	+7.518%	15,219,889,695	-77.843%
2025-07-02	0.00036421	0.00042162	0.00035342	0.00041406	+13.687%	11,466,176,640	-76.177%
2025-07-01	0.00038394	0.00039820	0.00036068	0.00036421	-5.139%	9,684,976,663	-72.917%
2025-06-30	0.00036142	0.00040493	0.00036051	0.00038394	+6.231%	9,512,197,001	-74.308%
2025-06-29	0.00036018	0.00037630	0.00035619	0.00036142	+0.341%	4,643,633,779	-72.708%
2025-06-28	0.00035028	0.00036258	0.00034073	0.00036019	+2.829%	4,750,287,094	-72.614%
2025-06-27	0.00035052	0.00035607	0.00034275	0.00035028	-0.091%	11,738,328,137	-71.840%
2025-06-26	0.00038441	0.00039094	0.00033781	0.00035060	-8.805%	10,463,820,672	-71.865%
2025-06-25	0.00040149	0.00041146	0.00038204	0.00038445	-4.244%	13,806,321,423	-74.343%
2025-06-24	0.00034009	0.00041548	0.00032959	0.00040149	+18.054%	23,191,017,294	-75.432%
2025-06-23	0.00031943	0.00035218	0.00031312	0.00034009	+6.474%	22,861,838,684	-70.996%
2025-06-22	0.00035556	0.00035951	0.00030437	0.00031941	-10.170%	24,594,687,012	-69.118%
2025-06-21	0.00038655	0.00038717	0.00035172	0.00035557	-8.007%	10,780,045,772	-72.259%
2025-06-20	0.00037596	0.00041226	0.00037220	0.00038652	+2.812%	10,419,952,830	-74.480%
2025-06-19	0.00037022	0.00038959	0.00036467	0.00037595	+1.548%	9,701,123,945	-73.762%
2025-06-18	0.00037406	0.00038326	0.00035301	0.00037022	-1.027%	15,616,725,834	-73.356%
2025-06-17	0.00041928	0.00043084	0.00037016	0.00037406	-10.785%	16,234,011,678	-73.630%
2025-06-16	0.00040343	0.00043433	0.00038897	0.00041928	+3.929%	10,763,751,866	-76.474%
2025-06-15	0.00040019	0.00041059	0.00038658	0.00040343	+0.732%	6,768,348,862	-75.550%
2025-06-14	0.00039802	0.00041821	0.00039455	0.00040050	+0.623%	9,514,161,129	-75.371%
2025-06-13	0.00044996	0.00046737	0.00038107	0.00039802	-11.602%	23,448,812,438	-75.217%
2025-06-12	0.00053135	0.00053388	0.00044427	0.00045026	-15.232%	22,674,900,799	-78.093%
2025-06-11	0.00051323	0.00053832	0.00050019	0.00053117	+3.496%	24,700,274,751	-81.430%
2025-06-10	0.00042995	0.00053255	0.00042972	0.00051323	+19.367%	31,112,944,511	-80.781%
2025-06-09	0.00041248	0.00043772	0.00040873	0.00042996	+4.238%	21,557,101,069	-77.058%
2025-06-08	0.00042010	0.00042723	0.00040748	0.00041248	-1.821%	13,885,105,364	-76.086%
2025-06-07	0.00041854	0.00043677	0.00038454	0.00042013	+0.377%	20,927,573,286	-76.522%
2025-06-06	0.00042964	0.00044415	0.00039492	0.00041855	-2.581%	40,834,242,428	-76.433%
2025-06-05	0.00045549	0.00045647	0.00041604	0.00042964	-5.700%	19,665,759,478	-77.041%
2025-06-04	0.00048061	0.00050006	0.00043770	0.00045561	-5.198%	22,015,292,556	-78.350%
2025-06-03	0.00044396	0.00048746	0.00043375	0.00048059	+8.285%	21,253,311,572	-79.475%
2025-06-02	0.00045219	0.00046352	0.00043283	0.00044382	-1.907%	9,113,813,911	-77.775%
2025-06-01	0.00043971	0.00048604	0.00043066	0.00045245	+2.897%	5,400,069,881	-78.199%
2025-05-31	0.00045407	0.00046468	0.00038827	0.00043971	-3.075%	12,026,869,031	-77.567%
2025-05-30	0.00052207	0.00052966	0.00045124	0.00045366	-13.104%	16,157,068,917	-78.257%
2025-05-29	0.00051722	0.00057434	0.00050368	0.00052207	+0.953%	10,989,944,606	-81.106%
2025-05-28	0.00053876	0.00054981	0.00051086	0.00051714	-3.981%	10,809,727,838	-80.926%
2025-05-27	0.00052323	0.00054285	0.00050530	0.00053858	+2.932%	12,670,703,201	-81.685%
2025-05-26	0.00050577	0.00057192	0.00049687	0.00052324	+3.454%	9,393,940,714	-81.148%
2025-05-25	0.00052983	0.00053708	0.00048737	0.00050577	-4.557%	9,562,736,056	-80.497%
2025-05-24	0.00056002	0.00057999	0.00052196	0.00052992	-5.376%	12,708,482,350	-81.386%
2025-05-23	0.00055955	0.00067071	0.00054264	0.00056003	+0.097%	14,610,334,460	-82.387%
2025-05-22	0.00054068	0.00059770	0.00052344	0.00055949	+3.479%	24,786,946,158	-82.370%
2025-05-21	0.00052998	0.00055698	0.00051540	0.00054068	+1.929%	16,960,086,975	-81.756%
2025-05-20	0.00056462	0.00063145	0.00051565	0.00053045	-5.964%	13,183,925,819	-81.404%
2025-05-19	0.00062750	0.00064872	0.00054617	0.00056409	-10.019%	18,958,199,946	-82.513%
2025-05-18	0.00046658	0.00064679	0.00043986	0.00062690	+34.349%	7,399,459,333	-84.265%
2025-05-17	0.00051645	0.00052171	0.00040961	0.00046662	-9.659%	8,576,862,346	-78.861%
2025-05-16	0.00058708	0.00060040	0.00050109	0.00051651	-12.022%	11,608,126,624	-80.903%
2025-05-15	0.00054452	0.00066015	0.00052894	0.00058709	+7.806%	9,122,192,197	-83.198%
2025-05-14	0.00062322	0.00070881	0.00053500	0.00054458	-12.569%	12,318,756,228	-81.887%
2025-05-13	0.00040037	0.00064387	0.00038539	0.00062287	+55.574%	17,976,975,608	-84.164%
2025-05-12	0.00041774	0.00047812	0.00039107	0.00040037	-4.192%	18,473,661,271	-75.363%
2025-05-11	0.00034311	0.00044861	0.00033776	0.00041789	+21.795%	16,576,832,199	-76.396%
2025-05-10	0.00032181	0.00039818	0.00031112	0.00034311	+6.642%	12,843,419,834	-71.251%
2025-05-09	0.00025179	0.00035178	0.00025179	0.00032174	+27.761%	27,394,850,091	-69.342%

.dark-mode .TmvvNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmvvNP{ color: #333333; background-color: white; border: 2px solid #333333; }NEIROCTOUSDTNEIROCTO / Tether USDcrypto

NEIROCTOUSDT
NEIROCTO / Tether USD
crypto