Dark

NECUSD
Nectar / United States dollar
crypto

Inactive

Oct 5, 2021 5:09:00 AM EDT

0.0780USD0.000%(0.0000)124,1680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-05	0.078940	0.078940	0.078000	0.078000	0.000%	124,168	0.000%
2021-10-04	0.079077	0.083200	0.078000	0.078000	-1.266%	552,033	0.000%
2021-10-03	0.072900	0.084160	0.072900	0.079000	+9.116%	116,774	-1.266%
2021-10-02	0.071390	0.081370	0.071388	0.072400	+1.401%	705,340	+7.735%
2021-10-01	0.070001	0.075000	0.070000	0.071400	+1.999%	426,781	+9.244%
2021-09-30	0.070000	0.072500	0.070000	0.070001	+0.001%	203,657	+11.427%
2021-09-29	0.072500	0.072645	0.070000	0.070000	-3.448%	1,524,401	+11.429%
2021-09-27	0.073022	0.073022	0.072500	0.072500	-0.069%	708	+7.586%
2021-09-26	0.073596	0.073596	0.072500	0.072550	-7.567%	23,875	+7.512%
2021-09-25	0.078664	0.078664	0.073590	0.078489	-0.222%	51,607	-0.623%
2021-09-24	0.078900	0.078900	0.078664	0.078664	-2.619%	6,942	-0.844%
2021-09-22	0.080160	0.080780	0.080000	0.080780	+0.975%	36,458	-3.441%
2021-09-21	0.082222	0.086806	0.080000	0.080000	-2.641%	246,753	-2.500%
2021-09-20	0.085010	0.087795	0.082156	0.082170	-4.420%	88,986	-5.075%
2021-09-19	0.093368	0.093368	0.085000	0.085970	-2.689%	64,893	-9.271%
2021-09-18	0.090422	0.099036	0.088346	0.088346	+3.150%	39,549	-11.711%
2021-09-17	0.086074	0.086074	0.085648	0.085648	+0.745%	2,415	-8.930%
2021-09-16	0.080869	0.095365	0.080410	0.085015	+5.714%	54,782	-8.251%
2021-09-15	0.089180	0.089180	0.080420	0.080420	-0.096%	5,292	-3.009%
2021-09-14	0.084300	0.084308	0.080497	0.080497	-4.321%	35,750	-3.102%
2021-09-13	0.084190	0.084190	0.084132	0.084132	-4.365%	437	-7.289%
2021-09-11	0.084300	0.087972	0.084132	0.087972	+3.972%	276	-11.335%
2021-09-10	0.085880	0.096998	0.084611	0.084611	-1.478%	255,427	-7.813%
2021-09-09	0.086000	0.086000	0.085000	0.085880	-0.140%	95,987	-9.176%
2021-09-08	0.088490	0.088490	0.086000	0.086000	-1.433%	16,405	-9.302%
2021-09-07	0.096000	0.096000	0.087140	0.087250	-3.217%	17,717	-10.602%
2021-09-06	0.090011	0.103590	0.089139	0.090150	+0.030%	60,347	-13.478%
2021-09-05	0.101820	0.102010	0.090123	0.090123	-8.597%	18,351	-13.452%
2021-09-04	0.086901	0.102730	0.086000	0.098600	+11.700%	66,020	-20.892%
2021-09-03	0.095265	0.095265	0.088272	0.088272	-7.327%	59,948	-11.637%
2021-09-02	0.095078	0.101900	0.091911	0.095251	+5.873%	32,040	-18.111%
2021-09-01	0.085000	0.097353	0.085000	0.089967	+7.666%	198,361	-13.302%
2021-08-31	0.074510	0.084770	0.074510	0.083561	+7.284%	97,601	-6.655%
2021-08-30	0.074500	0.077888	0.074500	0.077888	+4.548%	130	+0.144%
2021-08-29	0.074500	0.074500	0.074500	0.074500	0.000%	34,935	+4.698%
2021-08-28	0.077903	0.077903	0.074500	0.074500	0.000%	928	+4.698%
2021-08-27	0.074580	0.074580	0.074500	0.074500	-0.107%	11,584	+4.698%
2021-08-26	0.074580	0.078045	0.074580	0.074580	0.000%	2,318	+4.586%
2021-08-25	0.078160	0.078160	0.074580	0.074580	-0.337%	3,732	+4.586%
2021-08-24	0.074832	0.074832	0.074832	0.074832	-5.785%	334	+4.233%
2021-08-23	0.074810	0.079427	0.074770	0.079427	-0.561%	1,829	-1.797%
2021-08-22	0.075100	0.079875	0.075100	0.079875	+3.869%	40,227	-2.347%
2021-08-21	0.074600	0.076900	0.074600	0.076900	+3.221%	26,259	+1.430%
2021-08-20	0.075999	0.076000	0.074500	0.074500	-0.200%	13,604	+4.698%
2021-08-19	0.074649	0.074649	0.074500	0.074649	+0.200%	1,012	+4.489%
2021-08-18	0.074660	0.074660	0.074500	0.074500	-0.024%	23,626	+4.698%
2021-08-17	0.074649	0.079430	0.074500	0.074518	+1.284%	26,561	+4.673%
2021-08-16	0.077050	0.077050	0.073573	0.073573	-9.726%	1,824	+6.017%
2021-08-15	0.080961	0.081500	0.073542	0.081500	+7.474%	117,693	-4.294%
2021-08-14	0.076217	0.076431	0.075000	0.075832	0.000%	18,545	+2.859%
2021-08-13	0.075000	0.075832	0.075000	0.075832	+1.109%	19,256	+2.859%
2021-08-12	0.075500	0.075500	0.075000	0.075000	-1.097%	6,245	+4.000%
2021-08-11	0.081307	0.082033	0.075000	0.075832	-6.734%	126,383	+2.859%
2021-08-10	0.077487	0.082680	0.076881	0.081307	+4.930%	70,657	-4.067%
2021-08-09	0.076000	0.078872	0.075000	0.077487	+1.957%	45,280	+0.662%
2021-08-08	0.076000	0.076000	0.075682	0.076000	0.000%	6,022	+2.632%
2021-08-07	0.077725	0.077725	0.073918	0.076000	-2.218%	42,085	+2.632%
2021-08-06	0.072195	0.079494	0.072195	0.077724	+6.815%	74,445	+0.355%
2021-08-05	0.069485	0.074649	0.065697	0.072765	+4.720%	67,315	+7.194%
2021-08-04	0.067131	0.075663	0.062473	0.069485	+3.507%	206,449	+12.254%
2021-08-03	0.067795	0.067795	0.067131	0.067131	-0.979%	4,310	+16.191%
2021-08-02	0.059315	0.069030	0.058851	0.067795	+14.297%	169,759	+15.053%
2021-08-01	0.052940	0.060000	0.052940	0.059315	+12.148%	210,916	+31.501%
2021-07-31	0.054947	0.065214	0.052890	0.052890	-3.744%	327,092	+47.476%
2021-07-30	0.052643	0.055000	0.052323	0.054947	+11.493%	86,158	+41.955%
2021-07-29	0.050174	0.050174	0.049052	0.049283	-1.578%	3,628	+58.270%
2021-07-28	0.050301	0.050400	0.050073	0.050073	0.000%	131	+55.773%
2021-07-26	0.052985	0.052985	0.050073	0.050073	-0.066%	10,178	+55.773%
2021-07-25	0.049359	0.052985	0.046325	0.050106	+8.817%	28,697	+55.670%
2021-07-24	0.047041	0.049624	0.045989	0.046046	-2.115%	33,144	+69.396%
2021-07-23	0.047022	0.049898	0.047010	0.047041	-5.629%	17,611	+65.813%
2021-07-21	0.049847	0.049847	0.049847	0.049847	+2.775%	23	+56.479%
2021-07-20	0.047555	0.048501	0.047555	0.048501	+2.286%	939	+60.821%
2021-07-19	0.048000	0.048041	0.047417	0.047417	-1.217%	8,050	+64.498%
2021-07-18	0.048060	0.048060	0.048000	0.048001	-3.998%	4,613	+62.497%
2021-07-17	0.049964	0.050000	0.048064	0.050000	0.000%	5,015	+56.000%
2021-07-16	0.048080	0.050000	0.048000	0.050000	+4.167%	7,200	+56.000%
2021-07-15	0.049903	0.050000	0.048000	0.048000	-3.996%	6,244	+62.500%
2021-07-14	0.049781	0.049998	0.048510	0.049998	+0.436%	5,458	+56.006%
2021-07-13	0.049781	0.054660	0.049781	0.049781	-0.018%	340	+56.686%
2021-07-12	0.050691	0.050700	0.049790	0.049790	-11.072%	29,617	+56.658%
2021-07-11	0.050939	0.055989	0.050690	0.055989	+8.911%	1,414	+39.313%
2021-07-10	0.051406	0.051408	0.051406	0.051408	+0.004%	4,023	+51.727%
2021-07-09	0.051511	0.051511	0.051406	0.051406	0.000%	1,493	+51.733%
2021-07-08	0.051410	0.051410	0.051406	0.051406	-0.183%	3,831	+51.733%
2021-07-07	0.056774	0.056774	0.051500	0.051500	-0.147%	527	+51.456%
2021-07-06	0.051428	0.056879	0.051403	0.051576	+1.842%	6,514	+51.233%
2021-07-05	0.056749	0.056900	0.050322	0.050643	-1.565%	24,895	+54.019%
2021-07-04	0.054909	0.056900	0.051448	0.051448	-9.582%	4,404	+51.609%
2021-07-03	0.055989	0.056900	0.055989	0.056900	+13.099%	5,070	+37.083%
2021-07-02	0.050821	0.050821	0.050310	0.050310	-0.382%	8,861	+55.039%
2021-07-01	0.053186	0.056912	0.050503	0.050503	-2.877%	62,596	+54.446%
2021-06-30	0.051999	0.051999	0.051999	0.051999	-1.340%	12	+50.003%
2021-06-29	0.052289	0.052705	0.050061	0.052705	+5.408%	18,422	+47.994%
2021-06-28	0.051610	0.052300	0.049653	0.050001	-3.258%	4,466	+55.997%
2021-06-27	0.051685	0.051685	0.051685	0.051685	+5.806%	20	+50.914%
2021-06-26	0.050890	0.054000	0.048849	0.048849	+1.769%	64,743	+59.676%
2021-06-25	0.049000	0.051540	0.048000	0.048000	-6.868%	28,146	+62.500%
2021-06-24	0.052500	0.052500	0.048822	0.051540	-1.829%	3,870	+51.339%
2021-06-23	0.054000	0.054000	0.050010	0.052500	-3.948%	11,102	+48.571%
2021-06-22	0.051703	0.054659	0.048392	0.054658	+5.564%	29,964	+42.706%
2021-06-21	0.052300	0.052300	0.051703	0.051777	-2.609%	74,976	+50.646%
2021-06-20	0.054913	0.060000	0.053164	0.053164	-12.844%	36,983	+46.716%
2021-06-19	0.055100	0.060999	0.054344	0.060999	+4.005%	57,628	+27.871%
2021-06-18	0.058650	0.058650	0.058650	0.058650	+5.674%	799	+32.992%
2021-06-16	0.059671	0.062581	0.054344	0.055501	-6.190%	61,858	+40.538%
2021-06-15	0.063620	0.063620	0.059160	0.059163	+2.003%	19,813	+31.839%
2021-06-14	0.058800	0.067209	0.058001	0.058001	-2.158%	16,657	+34.480%
2021-06-13	0.055550	0.059280	0.055550	0.059280	-0.168%	1,760	+31.579%
2021-06-12	0.055531	0.059380	0.055530	0.059380	+2.379%	3,351	+31.357%
2021-06-11	0.059489	0.059489	0.058000	0.058000	+2.635%	2,115	+34.483%
2021-06-10	0.056743	0.056743	0.056510	0.056511	-2.549%	6,132	+38.026%
2021-06-09	0.058130	0.058280	0.055500	0.057989	+4.485%	2,187	+34.508%
2021-06-08	0.060500	0.060500	0.055500	0.055500	-8.833%	6,444	+40.541%
2021-06-07	0.057931	0.076022	0.057931	0.060877	+17.878%	283,395	+28.127%
2021-06-06	0.051803	0.060900	0.051644	0.051644	+0.771%	34,249	+51.034%
2021-06-05	0.055555	0.055570	0.051249	0.051249	-7.668%	20,424	+52.198%
2021-06-04	0.056385	0.057411	0.055500	0.055505	-3.734%	4,500	+40.528%
2021-06-03	0.059411	0.059411	0.057658	0.057658	-5.872%	1,373	+35.280%
2021-06-02	0.057558	0.061255	0.057010	0.061255	+3.297%	11,298	+27.337%
2021-06-01	0.057997	0.059300	0.057997	0.059300	0.000%	3,700	+31.535%
2021-05-31	0.059300	0.059300	0.059300	0.059300	+4.015%	140	+31.535%
2021-05-30	0.057011	0.057011	0.057011	0.057011	0.000%	39	+36.816%
2021-05-29	0.057011	0.059300	0.057011	0.057011	-3.860%	624	+36.816%
2021-05-28	0.060000	0.060000	0.057010	0.059300	-1.200%	11,347	+31.535%
2021-05-27	0.060069	0.060980	0.058276	0.060020	-2.486%	24,738	+29.957%
2021-05-26	0.060845	0.063550	0.060845	0.061550	+7.952%	41,478	+26.726%
2021-05-25	0.061776	0.061776	0.057010	0.057016	-1.578%	34,381	+36.804%
2021-05-24	0.055375	0.063550	0.055375	0.057930	+1.062%	86,186	+34.645%
2021-05-23	0.062501	0.062501	0.047177	0.057321	-8.288%	880,326	+36.076%
2021-05-22	0.067005	0.067005	0.062501	0.062501	-11.907%	113,193	+24.798%
2021-05-21	0.073728	0.073728	0.070949	0.070949	-3.321%	48,455	+9.938%
2021-05-20	0.076252	0.077221	0.072934	0.073386	-3.759%	25,295	+6.287%
2021-05-19	0.083249	0.085000	0.070000	0.076252	-6.636%	385,840	+2.292%
2021-05-18	0.079491	0.085838	0.079480	0.081672	+2.744%	35,264	-4.496%
2021-05-17	0.080646	0.083133	0.079473	0.079491	-3.191%	28,842	-1.876%
2021-05-16	0.092969	0.093001	0.080835	0.082111	-11.709%	200,863	-5.007%
2021-05-15	0.093026	0.093026	0.091002	0.093000	-0.023%	147,771	-16.129%
2021-05-14	0.093101	0.098369	0.090387	0.093021	-0.086%	40,811	-16.148%
2021-05-13	0.095819	0.100000	0.090000	0.093101	-2.832%	440,387	-16.220%
2021-05-12	0.088808	0.105970	0.088803	0.095814	+6.460%	682,991	-18.592%
2021-05-11	0.096350	0.096450	0.086746	0.090000	-6.639%	304,869	-13.333%
2021-05-10	0.089000	0.106160	0.083000	0.096400	+8.559%	416,832	-19.087%
2021-05-09	0.097200	0.097200	0.082304	0.088800	-3.792%	107,265	-12.162%
2021-05-08	0.089778	0.099310	0.089667	0.092300	+8.461%	490,880	-15.493%
2021-05-07	0.086087	0.092591	0.076100	0.085100	-0.218%	322,741	-8.343%
2021-05-06	0.082987	0.090895	0.073420	0.085286	+8.964%	473,320	-8.543%
2021-05-05	0.086815	0.086815	0.075760	0.078270	-3.370%	92,583	-0.345%
2021-05-04	0.081193	0.086815	0.073420	0.081000	-4.706%	422,178	-3.704%
2021-05-03	0.070313	0.086976	0.070313	0.085000	+14.866%	531,608	-8.235%
2021-05-02	0.070550	0.075628	0.070200	0.073999	+5.412%	157,168	+5.407%
2021-05-01	0.068000	0.072236	0.067690	0.070200	+3.037%	156,453	+11.111%
2021-04-30	0.069931	0.069939	0.062589	0.068131	+1.679%	104,883	+14.485%
2021-04-29	0.061125	0.070000	0.061125	0.067006	+9.846%	500,424	+16.407%
2021-04-28	0.063858	0.065411	0.060000	0.061000	-1.613%	355,676	+27.869%
2021-04-27	0.060000	0.065586	0.060000	0.062000	+3.333%	617,694	+25.806%
2021-04-26	0.055000	0.060578	0.055000	0.060000	+9.091%	285,109	+30.000%
2021-04-25	0.054929	0.056600	0.053600	0.055000	+2.612%	67,253	+41.818%
2021-04-24	0.055990	0.056990	0.053600	0.053600	-0.744%	194,046	+45.522%
2021-04-23	0.056120	0.057000	0.052000	0.054002	-3.740%	682,265	+44.439%
2021-04-22	0.056000	0.065000	0.056000	0.056100	+0.179%	1,404,139	+39.037%
2021-04-21	0.058489	0.058500	0.056000	0.056000	-4.256%	628,428	+39.286%
2021-04-20	0.052909	0.058490	0.052106	0.058489	+10.546%	301,149	+33.358%
2021-04-19	0.055617	0.056442	0.052909	0.052909	-2.468%	69,705	+47.423%
2021-04-18	0.058301	0.059845	0.054121	0.054248	-9.099%	1,032,707	+43.784%
2021-04-17	0.061903	0.063140	0.057000	0.059678	-5.734%	638,464	+30.701%
2021-04-16	0.062849	0.064594	0.060100	0.063308	+0.732%	512,938	+23.207%
2021-04-15	0.059644	0.065000	0.057695	0.062848	+4.964%	2,907,596	+24.109%
2021-04-14	0.058266	0.065164	0.057000	0.059876	+2.739%	1,901,659	+30.269%
2021-04-13	0.058203	0.059375	0.055764	0.058280	-2.297%	199,895	+33.837%
2021-04-12	0.058133	0.061425	0.057500	0.059650	+2.668%	273,244	+30.763%
2021-04-11	0.058273	0.061810	0.058100	0.058100	-0.295%	344,332	+34.251%
2021-04-10	0.059067	0.061000	0.058013	0.058272	+0.446%	172,259	+33.855%
2021-04-09	0.056902	0.060407	0.056663	0.058013	+0.109%	317,359	+34.453%
2021-04-08	0.056000	0.060000	0.054145	0.057950	+3.482%	288,729	+34.599%
2021-04-07	0.059237	0.060274	0.056000	0.056000	-4.264%	388,800	+39.286%
2021-04-06	0.056410	0.063000	0.056410	0.058494	+3.694%	515,117	+33.347%
2021-04-05	0.054850	0.058987	0.054545	0.056410	+2.938%	625,814	+38.273%
2021-04-04	0.055830	0.059400	0.054500	0.054800	-2.020%	327,197	+42.336%
2021-04-03	0.054301	0.059889	0.053230	0.055930	+2.597%	912,811	+39.460%
2021-04-02	0.052200	0.058365	0.050001	0.054514	+4.433%	750,064	+43.083%
2021-04-01	0.052000	0.054700	0.050000	0.052200	-4.535%	531,890	+49.425%
2021-03-31	0.057647	0.059088	0.051056	0.054680	-6.175%	832,069	+42.648%
2021-03-30	0.058500	0.061100	0.051000	0.058279	-0.378%	1,855,888	+33.839%
2021-03-29	0.062000	0.063599	0.052600	0.058500	-8.017%	3,499,561	+33.333%
2021-03-28	0.064876	0.069130	0.060000	0.063599	-2.155%	1,062,655	+22.643%
2021-03-27	0.060000	0.068953	0.050100	0.065000	+8.333%	2,713,897	+20.000%
2021-03-26	0.056770	0.075000	0.052000	0.060000	+5.690%	3,155,690	+30.000%
2021-03-25	0.114780	0.157680	0.044520	0.056770	-50.540%	10,958,169	+37.397%
2021-03-24	0.124780	0.146710	0.114780	0.114780	-14.522%	296,128	-32.044%
2021-03-23	0.147090	0.189000	0.107140	0.134280	-7.393%	3,154,869	-41.912%
2021-03-22	0.136870	0.147100	0.131520	0.145000	+9.401%	4,264	-46.207%
2021-03-21	0.136320	0.144350	0.128910	0.132540	-2.823%	6,801	-41.150%
2021-03-20	0.136390	0.136390	0.136390	0.136390	+1.030%	299	-42.811%
2021-03-19	0.147750	0.147750	0.130130	0.135000	-7.900%	6,682	-42.222%
2021-03-18	0.144260	0.177140	0.138970	0.146580	+5.575%	54,215	-46.787%
2021-03-17	0.130010	0.139630	0.128900	0.138840	-0.736%	5,186	-43.820%
2021-03-16	0.140100	0.143520	0.125800	0.139870	-6.672%	20,840	-44.234%
2021-03-15	0.146600	0.160000	0.140130	0.149870	+2.265%	12,365	-47.955%
2021-03-14	0.158760	0.160000	0.144000	0.146550	+2.640%	1,788	-46.776%
2021-03-13	0.143400	0.158760	0.140000	0.142780	+1.811%	5,583	-45.371%
2021-03-12	0.145000	0.160000	0.140240	0.140240	-7.931%	12,313	-44.381%
2021-03-11	0.144000	0.152340	0.144000	0.152320	-0.098%	3,946	-48.792%
2021-03-10	0.151790	0.152510	0.143660	0.152470	+6.140%	1,056	-48.842%
2021-03-09	0.149860	0.153130	0.142010	0.143650	-4.150%	7,426	-45.701%
2021-03-08	0.152340	0.152340	0.140150	0.149870	+6.935%	4,031	-47.955%
2021-03-07	0.159010	0.159010	0.138420	0.140150	-11.694%	14,861	-44.345%
2021-03-06	0.158500	0.158710	0.158500	0.158710	+0.126%	1,335	-50.854%
2021-03-05	0.185150	0.185150	0.135990	0.158510	-14.388%	136,028	-50.792%
2021-03-04	0.191000	0.200000	0.185150	0.185150	-7.425%	3,526	-57.872%
2021-03-03	0.194500	0.200000	0.191000	0.200000	+2.822%	3,364	-61.000%
2021-03-02	0.194510	0.194510	0.194510	0.194510	0.000%	484	-59.899%
2021-03-01	0.167800	0.202030	0.155400	0.194510	+25.248%	54,159	-59.899%
2021-02-28	0.171640	0.171640	0.153550	0.155300	-11.135%	98,935	-49.775%
2021-02-27	0.174130	0.184800	0.171050	0.174760	-5.464%	2,212	-55.367%
2021-02-26	0.183730	0.184860	0.169720	0.184860	+0.615%	56,642	-57.806%
2021-02-25	0.178470	0.184860	0.165810	0.183730	+12.030%	86,151	-57.546%
2021-02-24	0.170000	0.182140	0.164000	0.164000	-2.084%	36,638	-52.439%
2021-02-23	0.176150	0.178100	0.162790	0.167490	-5.506%	41,162	-53.430%
2021-02-22	0.181510	0.204000	0.168500	0.177250	-2.663%	30,926	-55.994%
2021-02-21	0.191730	0.205000	0.178000	0.182100	+6.610%	68,101	-57.166%
2021-02-20	0.161900	0.223890	0.155000	0.170810	-4.104%	172,917	-54.335%
2021-02-19	0.150740	0.211790	0.133000	0.178120	+18.164%	471,777	-56.209%
2021-02-18	0.135650	0.150740	0.134000	0.150740	+7.671%	27,334	-48.255%
2021-02-17	0.140000	0.150000	0.140000	0.140000	-0.356%	28,745	-44.286%
2021-02-16	0.123100	0.141000	0.123100	0.140500	+15.771%	69,400	-44.484%
2021-02-15	0.121000	0.131840	0.121000	0.121360	+0.298%	79,137	-35.728%
2021-02-14	0.126900	0.135900	0.121000	0.121000	-4.649%	59,677	-35.537%
2021-02-13	0.125870	0.127470	0.121000	0.126900	+10.290%	35,011	-38.534%
2021-02-12	0.111530	0.127000	0.100000	0.115060	+5.793%	315,161	-32.209%
2021-02-11	0.113900	0.152050	0.092070	0.108760	-4.513%	620,520	-28.282%
2021-02-10	0.167890	0.170000	0.051000	0.113900	-31.257%	1,201,954	-31.519%
2021-02-09	0.149850	0.177290	0.149850	0.165690	+12.822%	63,936	-52.924%
2021-02-08	0.132820	0.154860	0.130000	0.146860	+12.969%	71,835	-46.888%
2021-02-07	0.130000	0.138000	0.130000	0.130000	+1.563%	44,743	-40.000%
2021-02-06	0.133040	0.146120	0.111340	0.128000	-11.111%	154,612	-39.063%
2021-02-05	0.131840	0.144000	0.131840	0.144000	+20.998%	22,362	-45.833%
2021-02-04	0.100110	0.130650	0.100110	0.119010	+18.903%	126,324	-34.459%
2021-02-03	0.096379	0.110000	0.090346	0.100090	+10.786%	67,209	-22.070%
2021-02-02	0.090463	0.098059	0.090200	0.090345	+0.272%	4,419	-13.664%
2021-02-01	0.090210	0.098411	0.090100	0.090100	-3.914%	28,311	-13.430%
2021-01-31	0.091234	0.098765	0.090100	0.093770	-5.090%	12,592	-16.818%
2021-01-30	0.092410	0.098800	0.090675	0.098799	+6.925%	25,939	-21.052%
2021-01-29	0.100770	0.100770	0.092000	0.092400	-1.566%	229,864	-15.584%
2021-01-28	0.094780	0.094780	0.093870	0.093870	-0.939%	82,051	-16.906%
2021-01-27	0.100920	0.100920	0.094750	0.094760	-0.827%	7,539	-17.687%
2021-01-26	0.097700	0.105490	0.095010	0.095550	-1.444%	8,582	-18.367%
2021-01-25	0.107980	0.114610	0.095100	0.096950	-3.839%	280,892	-19.546%
2021-01-24	0.101230	0.110480	0.100000	0.100820	-0.178%	245,395	-22.634%
2021-01-23	0.108090	0.108100	0.100110	0.101000	+4.016%	3,633	-22.772%
2021-01-22	0.100310	0.110200	0.096046	0.097100	-3.306%	61,535	-19.670%
2021-01-21	0.117490	0.118400	0.100330	0.100420	-3.868%	30,779	-22.326%
2021-01-20	0.108130	0.117700	0.103990	0.104460	-4.121%	22,157	-25.330%
2021-01-19	0.107430	0.118430	0.105040	0.108950	+2.377%	73,673	-28.408%
2021-01-18	0.115000	0.116100	0.106410	0.106420	-5.244%	4,861	-26.706%
2021-01-17	0.106100	0.114990	0.105040	0.112310	+5.654%	3,365	-30.549%
2021-01-16	0.112490	0.116000	0.104380	0.106300	+1.839%	41,161	-26.623%
2021-01-15	0.109910	0.123530	0.102000	0.104380	-3.352%	100,890	-25.273%
2021-01-14	0.110570	0.122340	0.102100	0.108000	+4.743%	35,306	-27.778%
2021-01-13	0.110050	0.116590	0.100400	0.103110	-2.818%	38,136	-24.353%
2021-01-12	0.115470	0.116620	0.106100	0.106100	-0.047%	32,431	-26.484%
2021-01-11	0.144140	0.144140	0.105100	0.106150	-21.701%	119,747	-26.519%
2021-01-10	0.131000	0.145500	0.123510	0.135570	+12.404%	57,026	-42.465%
2021-01-09	0.120140	0.134370	0.120000	0.120610	-7.145%	35,266	-35.329%
2021-01-08	0.131000	0.134500	0.120000	0.129890	-0.847%	284,790	-39.949%
2021-01-07	0.130310	0.140010	0.130000	0.131000	-6.429%	83,929	-40.458%
2021-01-06	0.120000	0.147000	0.113420	0.140000	+16.667%	600,001	-44.286%
2021-01-05	0.067379	0.122700	0.065100	0.120000	+84.615%	958,357	-35.000%
2021-01-04	0.079843	0.084560	0.061995	0.065000	-13.161%	11,064,597	+20.000%
2021-01-03	0.070550	0.079897	0.070010	0.074851	+6.096%	318,122	+4.207%
2021-01-02	0.070790	0.070814	0.065721	0.070550	-0.339%	24,773	+10.560%
2021-01-01	0.066400	0.072944	0.063960	0.070790	+6.595%	145,507	+10.185%
2020-12-31	0.079813	0.079813	0.060000	0.066410	-16.873%	658,630	+17.452%
2020-12-30	0.065321	0.084510	0.065321	0.079890	+13.212%	1,043,890	-2.366%
2020-12-29	0.104980	0.105480	0.055000	0.070567	-28.375%	7,319,730	+10.533%
2020-12-28	0.131000	0.134000	0.090000	0.098523	-25.361%	2,159,416	-20.831%
2020-12-27	0.133660	0.137900	0.127380	0.132000	-0.528%	19,789	-40.909%
2020-12-26	0.126440	0.138600	0.126440	0.132700	+5.067%	12,594	-41.221%
2020-12-25	0.141130	0.144450	0.126240	0.126300	-10.508%	69,983	-38.242%
2020-12-24	0.140260	0.143150	0.130380	0.141130	+6.811%	28,676	-44.732%
2020-12-23	0.150000	0.150000	0.131000	0.132130	-11.913%	45,664	-40.967%
2020-12-22	0.160170	0.160490	0.143880	0.150000	-0.213%	46,873	-48.000%
2020-12-21	0.166160	0.170800	0.150320	0.150320	-9.988%	99,816	-48.111%
2020-12-20	0.180770	0.180770	0.166160	0.167000	-2.997%	26,723	-53.293%
2020-12-19	0.179200	0.181000	0.172160	0.172160	-1.931%	6,230	-54.693%
2020-12-18	0.182000	0.182000	0.175400	0.175550	-0.454%	6,834	-55.568%
2020-12-17	0.173650	0.185000	0.172000	0.176350	+7.682%	153,253	-55.770%
2020-12-16	0.177140	0.199000	0.163510	0.163770	-8.159%	258,054	-52.372%
2020-12-15	0.180060	0.181260	0.177140	0.178320	-1.622%	57,818	-56.258%
2020-12-14	0.179810	0.181260	0.177140	0.181260	0.000%	6,122	-56.968%
2020-12-13	0.181260	0.181260	0.177110	0.181260	0.000%	12,499	-56.968%
2020-12-12	0.181260	0.181260	0.174230	0.181260	0.000%	18,320	-56.968%
2020-12-11	0.171000	0.181260	0.170000	0.181260	+6.592%	8,442	-56.968%
2020-12-10	0.177610	0.178800	0.170000	0.170050	-0.041%	1,476	-54.131%
2020-12-09	0.180210	0.181260	0.170070	0.170120	-1.471%	205,198	-54.150%
2020-12-08	0.212220	0.212220	0.172660	0.172660	-13.670%	25,082	-54.825%
2020-12-07	0.212460	0.212460	0.190000	0.200000	-4.762%	133,967	-61.000%
2020-12-06	0.211000	0.211000	0.210000	0.210000	0.000%	2,284	-62.857%
2020-12-05	0.212190	0.212460	0.188220	0.210000	-0.990%	14,210	-62.857%
2020-12-04	0.241150	0.253330	0.206380	0.212100	-12.050%	137,323	-63.225%
2020-12-03	0.242910	0.246300	0.235000	0.241160	-0.335%	217,899	-67.656%
2020-12-02	0.231000	0.242910	0.230570	0.241970	+3.850%	161,487	-67.765%
2020-12-01	0.210000	0.237650	0.200000	0.233000	+13.107%	353,323	-66.524%
2020-11-30	0.191090	0.207950	0.189000	0.206000	+7.803%	262,027	-62.136%
2020-11-29	0.185000	0.191090	0.183000	0.191090	+3.292%	201,369	-59.182%
2020-11-28	0.171380	0.189390	0.160000	0.185000	+15.625%	192,561	-57.838%
2020-11-27	0.170750	0.175070	0.160000	0.160000	-9.415%	5,487	-51.250%
2020-11-26	0.185000	0.188800	0.155380	0.176630	-6.098%	196,588	-55.840%
2020-11-25	0.182000	0.189580	0.181000	0.188100	+3.352%	10,127	-58.533%
2020-11-24	0.190750	0.191990	0.177250	0.182000	+2.784%	70,650	-57.143%
2020-11-23	0.168500	0.191990	0.161000	0.177070	+9.981%	3,078	-55.950%
2020-11-22	0.170010	0.176760	0.161000	0.161000	-5.300%	9,713	-51.553%
2020-11-21	0.168820	0.177670	0.162900	0.170010	+2.912%	137,394	-54.120%
2020-11-20	0.165000	0.169700	0.161000	0.165200	+1.975%	185,710	-52.785%
2020-11-19	0.161000	0.165860	0.161000	0.162000	+2.525%	69,101	-51.852%
2020-11-18	0.163990	0.165860	0.158000	0.158010	-1.244%	96,604	-50.636%
2020-11-17	0.159990	0.163990	0.159990	0.160000	+1.266%	76,247	-51.250%
2020-11-16	0.156100	0.164750	0.155000	0.158000	+1.217%	220,395	-50.633%
2020-11-15	0.158000	0.160000	0.150060	0.156100	-4.051%	101,940	-50.032%
2020-11-14	0.158990	0.163690	0.151820	0.162690	+2.327%	219,780	-52.056%
2020-11-13	0.155100	0.161510	0.155100	0.158990	+2.574%	101,449	-50.940%
2020-11-12	0.147100	0.158990	0.146050	0.155000	+5.370%	128,622	-49.677%
2020-11-11	0.155590	0.155600	0.147100	0.147100	-5.457%	3,008	-46.975%
2020-11-10	0.150000	0.155590	0.146580	0.155590	+5.128%	8,618	-49.868%
2020-11-09	0.154370	0.155210	0.146610	0.148000	+0.969%	14,669	-47.297%
2020-11-08	0.157150	0.157150	0.146580	0.146580	-6.726%	9,139	-46.787%
2020-11-07	0.158240	0.159330	0.157150	0.157150	0.000%	8,244	-50.366%
2020-11-06	0.148770	0.158240	0.147010	0.157150	+6.905%	13,082	-50.366%
2020-11-05	0.149000	0.156070	0.147000	0.147000	-1.342%	9,483	-46.939%
2020-11-04	0.150000	0.154960	0.146580	0.149000	-0.667%	21,980	-47.651%
2020-11-03	0.150000	0.152890	0.150000	0.150000	-1.316%	342	-48.000%
2020-11-02	0.154980	0.154980	0.152000	0.152000	+2.192%	2,100	-48.684%
2020-10-31	0.155000	0.155000	0.148740	0.148740	-4.360%	16,601	-47.559%
2020-10-30	0.155170	0.156910	0.152910	0.155520	+0.245%	15,609	-49.846%
2020-10-29	0.162020	0.163500	0.155140	0.155140	-8.266%	17,890	-49.723%
2020-10-28	0.168990	0.169120	0.159490	0.169120	+0.326%	33,873	-53.879%
2020-10-27	0.156500	0.170060	0.156110	0.168570	+7.712%	28,652	-53.728%
2020-10-26	0.157070	0.160000	0.156110	0.156500	+0.198%	14,978	-50.160%
2020-10-25	0.159930	0.159930	0.156190	0.156190	-2.381%	4,825	-50.061%
2020-10-24	0.161480	0.161480	0.159930	0.160000	+0.044%	253	-51.250%
2020-10-22	0.153480	0.160840	0.153480	0.159930	+6.372%	16,474	-51.229%
2020-10-21	0.153480	0.153480	0.150350	0.150350	-0.106%	6,445	-48.121%
2020-10-20	0.160510	0.160510	0.150510	0.150510	-3.680%	30,752	-48.176%
2020-10-19	0.160630	0.161950	0.153950	0.156260	-2.721%	21,198	-50.083%
2020-10-18	0.149340	0.162300	0.144850	0.160630	+7.560%	42,564	-51.441%
2020-10-17	0.151800	0.151810	0.149340	0.149340	-0.440%	18,729	-47.770%
2020-10-16	0.151800	0.151800	0.150000	0.150000	-0.273%	113	-48.000%
2020-10-15	0.151810	0.151810	0.150410	0.150410	-0.922%	6,934	-48.142%
2020-10-14	0.154610	0.162990	0.151810	0.151810	-5.965%	12,417	-48.620%
2020-10-12	0.148690	0.161440	0.148690	0.161440	+3.038%	2,363	-51.685%
2020-10-11	0.162500	0.163610	0.141710	0.156680	-3.284%	50,476	-50.217%
2020-10-10	0.168000	0.170990	0.162000	0.162000	-3.571%	1,433	-51.852%
2020-10-09	0.164000	0.168000	0.160000	0.168000	+2.439%	4,216	-53.571%
2020-10-08	0.149000	0.164800	0.149000	0.164000	+2.372%	1,525	-52.439%
2020-10-07	0.155000	0.165990	0.150000	0.160200	+3.355%	16,667	-51.311%
2020-10-06	0.171920	0.172000	0.155000	0.155000	-3.125%	25,413	-49.677%
2020-10-05	0.157000	0.172130	0.157000	0.160000	+16.584%	1,218	-51.250%
2020-10-04	0.170000	0.170000	0.135900	0.137240	-19.271%	47,500	-43.165%
2020-10-03	0.170000	0.170000	0.170000	0.170000	0.000%	1,150	-54.118%
2020-10-02	0.172890	0.175000	0.170000	0.170000	-2.096%	15,016	-54.118%
2020-10-01	0.177540	0.177540	0.173230	0.173640	+0.795%	620	-55.079%
2020-09-30	0.178000	0.179860	0.171240	0.172270	-3.290%	10,188	-54.722%
2020-09-29	0.178800	0.178800	0.178130	0.178130	-0.386%	16,767	-56.212%
2020-09-28	0.179000	0.179500	0.170010	0.178820	-0.490%	58,022	-56.381%
2020-09-27	0.178300	0.189990	0.178300	0.179700	+0.486%	10,203	-56.594%
2020-09-26	0.183000	0.183000	0.178830	0.178830	-3.335%	15,574	-56.383%
2020-09-25	0.189990	0.190000	0.185000	0.185000	+2.210%	6,686	-57.838%
2020-09-24	0.180050	0.188000	0.171000	0.181000	+0.780%	69,618	-56.906%
2020-09-23	0.185630	0.194700	0.179600	0.179600	-3.029%	39,069	-56.570%
2020-09-22	0.190000	0.200260	0.185210	0.185210	-4.492%	57,691	-57.886%

.dark-mode .DQQK86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQQK86{ color: #333333; background-color: white; border: 2px solid #333333; }NECUSDNectar / United States dollarcrypto

NECUSD
Nectar / United States dollar
crypto