Dark

NEARETH
NEAR Protocol / Ethereum
crypto

Inactive

Feb 3, 2026 2:58:00 AM EST

0.0005157ETH+0.979%(+0.0000050)9,3110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.0005116	0.00051570	0.0005067	0.00051570	+0.979%	9,311	0.000%
2026-02-02	0.0005171	0.00053060	0.0005101	0.00051070	-1.219%	120,027	+0.979%
2026-02-01	0.0004914	0.00052050	0.0004902	0.00051700	+5.060%	16,030	-0.251%
2026-01-31	0.0004879	0.00049480	0.0004797	0.00049210	+0.985%	30,669	+4.796%
2026-01-30	0.0004886	0.00049590	0.0004806	0.00048730	+0.041%	18,388	+5.828%
2026-01-29	0.0004960	0.00049600	0.0004783	0.00048710	-1.496%	23,979	+5.871%
2026-01-28	0.0004930	0.00049720	0.0004863	0.00049450	+0.406%	16,165	+4.287%
2026-01-27	0.0005020	0.00050320	0.0004923	0.00049250	-1.441%	4,328	+4.711%
2026-01-26	0.0005083	0.00050970	0.0004991	0.00049970	-1.827%	8,220	+3.202%
2026-01-25	0.0005107	0.00051380	0.0005029	0.00050900	-0.079%	9,476	+1.316%
2026-01-24	0.0005106	0.00051350	0.0005051	0.00050940	-0.255%	4,440	+1.237%
2026-01-23	0.0005136	0.00052090	0.0005089	0.00051070	-0.215%	11,074	+0.979%
2026-01-22	0.0005127	0.00051760	0.0005096	0.00051180	-0.891%	2,974	+0.762%
2026-01-21	0.0005126	0.00052300	0.0005103	0.00051640	+0.800%	19,029	-0.136%
2026-01-20	0.0004994	0.00051320	0.0004949	0.00051230	+2.337%	20,623	+0.664%
2026-01-19	0.0004951	0.00050300	0.0004467	0.00050060	+0.765%	39,210	+3.016%
2026-01-18	0.0005287	0.00053210	0.0004966	0.00049680	-6.229%	26,372	+3.804%
2026-01-17	0.0005264	0.00054590	0.0005242	0.00052980	+0.857%	23,282	-2.661%
2026-01-16	0.0005188	0.00052870	0.0005126	0.00052530	+1.351%	23,320	-1.828%
2026-01-15	0.0005365	0.00054290	0.0005183	0.00051830	-3.158%	5,977	-0.502%
2026-01-14	0.0005590	0.00056250	0.0005350	0.00053520	-4.343%	22,066	-3.643%
2026-01-13	0.0005416	0.00058030	0.0005416	0.00055950	+3.286%	36,743	-7.828%
2026-01-12	0.0005446	0.00055900	0.0005346	0.00054170	-0.606%	14,921	-4.800%
2026-01-11	0.0005472	0.00056020	0.0005406	0.00054500	-0.366%	8,966	-5.376%
2026-01-10	0.0005520	0.00055880	0.0005427	0.00054700	-0.726%	8,365	-5.722%
2026-01-09	0.0005428	0.00055810	0.0005389	0.00055100	+1.455%	5,255	-6.407%
2026-01-08	0.0005430	0.00055080	0.0005388	0.00054310	-0.018%	73,216	-5.045%
2026-01-07	0.0005444	0.00055390	0.0005399	0.00054320	-1.002%	6,618	-5.063%
2026-01-06	0.0005510	0.00056510	0.0005420	0.00054870	-0.670%	30,923	-6.014%
2026-01-05	0.0005499	0.00056370	0.0005398	0.00055240	+0.509%	12,862	-6.644%
2026-01-04	0.0005468	0.00055550	0.0005378	0.00054960	+0.365%	7,166	-6.168%
2026-01-03	0.0005420	0.00055100	0.0005367	0.00054760	+1.108%	7,762	-5.825%
2026-01-02	0.0005437	0.00055010	0.0005270	0.00054160	+0.129%	32,799	-4.782%
2026-01-01	0.0005091	0.00054520	0.0005045	0.00054090	+6.142%	30,914	-4.659%
2025-12-31	0.0005083	0.00051260	0.0004945	0.00050960	+0.020%	14,689	+1.197%
2025-12-30	0.0005184	0.00052090	0.0005095	0.00050950	-1.906%	7,683	+1.217%
2025-12-29	0.0005361	0.00054030	0.0005163	0.00051940	-3.133%	17,550	-0.712%
2025-12-28	0.0005411	0.00054880	0.0005299	0.00053620	-0.593%	15,273	-3.823%
2025-12-27	0.0005175	0.00054010	0.0005141	0.00053940	+4.091%	27,028	-4.394%
2025-12-26	0.0004974	0.00052350	0.0004949	0.00051820	+4.687%	10,041	-0.482%
2025-12-25	0.0004954	0.00051290	0.0004949	0.00049500	+0.304%	13,645	+4.182%
2025-12-24	0.0005008	0.00050170	0.0004925	0.00049350	-1.576%	6,516	+4.498%
2025-12-23	0.0005003	0.00051780	0.0004955	0.00050140	+0.400%	30,387	+2.852%
2025-12-22	0.0005026	0.00051780	0.0004994	0.00049940	-0.280%	23,420	+3.264%
2025-12-21	0.0005117	0.00051170	0.0004896	0.00050080	-1.708%	36,168	+2.975%
2025-12-20	0.0005164	0.00051700	0.0005044	0.00050950	-1.202%	22,050	+1.217%
2025-12-19	0.0005040	0.00052140	0.0004993	0.00051570	+2.382%	29,309	0.000%
2025-12-18	0.0005227	0.00054510	0.0005024	0.00050370	-3.598%	75,535	+2.382%
2025-12-17	0.0005289	0.00053300	0.0005221	0.00052250	-1.285%	12,696	-1.301%
2025-12-16	0.0005209	0.00054740	0.0005183	0.00052930	+1.554%	22,861	-2.569%
2025-12-15	0.0005200	0.00052430	0.0005081	0.00052120	+0.173%	17,754	-1.055%
2025-12-14	0.0005337	0.00053400	0.0005126	0.00052030	-2.273%	8,287	-0.884%
2025-12-13	0.0005310	0.00053840	0.0005289	0.00053240	+0.605%	9,636	-3.137%
2025-12-12	0.0005169	0.00053050	0.0005091	0.00052920	+2.340%	59,176	-2.551%
2025-12-11	0.0005290	0.00052940	0.0005111	0.00051710	-2.379%	51,463	-0.271%
2025-12-10	0.0005439	0.00054510	0.0005222	0.00052970	-3.039%	26,058	-2.643%
2025-12-09	0.0005570	0.00057050	0.0005425	0.00054630	-2.167%	42,165	-5.601%
2025-12-08	0.0005524	0.00057460	0.0005521	0.00055840	+0.414%	12,108	-7.647%
2025-12-07	0.0005669	0.00056690	0.0005548	0.00055610	-1.085%	15,839	-7.265%
2025-12-06	0.0005541	0.00057200	0.0005510	0.00056220	+1.243%	39,921	-8.271%
2025-12-05	0.0005745	0.00057620	0.0005463	0.00055530	-3.173%	55,862	-7.131%
2025-12-04	0.0005782	0.00059280	0.0005693	0.00057350	-0.847%	34,199	-10.078%
2025-12-03	0.0005996	0.00060100	0.0005783	0.00057840	-3.776%	47,262	-10.840%
2025-12-02	0.0005831	0.00062130	0.0005826	0.00060110	+3.229%	48,732	-14.207%
2025-12-01	0.0006036	0.00060460	0.0005713	0.00058230	-3.561%	53,971	-11.437%
2025-11-30	0.0006187	0.00062050	0.0006025	0.00060380	-2.329%	15,478	-14.591%
2025-11-29	0.0006160	0.00063080	0.0006156	0.00061820	-0.049%	9,876	-16.580%
2025-11-28	0.0006347	0.00063630	0.0006129	0.00061850	-2.275%	18,558	-16.621%
2025-11-27	0.0006416	0.00064450	0.0006314	0.00063290	-1.125%	29,585	-18.518%
2025-11-26	0.0006480	0.00064800	0.0006342	0.00064010	-1.097%	7,667	-19.434%
2025-11-25	0.0006503	0.00065830	0.0006341	0.00064720	+0.341%	22,510	-20.318%
2025-11-24	0.0006513	0.00068610	0.0006450	0.00064500	-0.784%	33,879	-20.047%
2025-11-23	0.0006657	0.00067540	0.0006501	0.00065010	-2.108%	75,598	-20.674%
2025-11-22	0.0006742	0.00069090	0.0006567	0.00066410	-1.556%	71,070	-22.346%
2025-11-21	0.0007313	0.00073640	0.0006705	0.00067460	-7.955%	116,076	-23.555%
2025-11-20	0.0007849	0.00079730	0.0007286	0.00073290	-6.470%	44,695	-29.636%
2025-11-19	0.0007289	0.00079590	0.0007243	0.00078360	+7.152%	59,912	-34.188%
2025-11-18	0.0007435	0.00077070	0.0007244	0.00073130	-2.324%	123,164	-29.482%
2025-11-17	0.0007348	0.00074910	0.0007150	0.00074870	+1.230%	34,094	-31.121%
2025-11-16	0.0007612	0.00079120	0.0007271	0.00073960	-2.530%	66,181	-30.273%
2025-11-15	0.0007561	0.00082710	0.0007536	0.00075880	+0.437%	92,474	-32.037%
2025-11-14	0.0007560	0.00078000	0.0007396	0.00075550	-0.710%	26,016	-31.741%
2025-11-13	0.0007431	0.00076280	0.0007237	0.00076090	+2.686%	28,099	-32.225%
2025-11-12	0.0007483	0.00075920	0.0007277	0.00074100	-0.577%	15,918	-30.405%
2025-11-11	0.0007823	0.00078530	0.0007393	0.00074530	-4.960%	41,430	-30.806%
2025-11-10	0.0008547	0.00087370	0.0007769	0.00078420	-8.484%	63,347	-34.239%
2025-11-09	0.0008620	0.00090880	0.0007820	0.00085690	-0.822%	251,485	-39.818%
2025-11-08	0.0008150	0.00092110	0.0007597	0.00086400	+7.597%	210,733	-40.313%
2025-11-07	0.0006310	0.00087120	0.0006283	0.00080300	+26.977%	873,027	-35.778%
2025-11-06	0.0005703	0.00063530	0.0005585	0.00063240	+11.084%	419,168	-18.454%
2025-11-05	0.0005567	0.00057370	0.0005479	0.00056930	+2.043%	79,673	-9.415%
2025-11-04	0.0005302	0.00056900	0.0005239	0.00055790	+5.165%	107,232	-7.564%
2025-11-03	0.0005625	0.00056250	0.0005081	0.00053050	-5.538%	56,998	-2.790%
2025-11-02	0.0005610	0.00056160	0.0005485	0.00056160	+0.268%	20,276	-8.173%
2025-11-01	0.0005451	0.00056250	0.0005449	0.00056010	+2.752%	27,677	-7.927%
2025-10-31	0.0005513	0.00055700	0.0005439	0.00054510	-1.250%	42,429	-5.394%
2025-10-30	0.0005833	0.00058430	0.0005481	0.00055200	-5.479%	30,576	-6.576%
2025-10-29	0.0005609	0.00059320	0.0005558	0.00058400	+3.933%	47,543	-11.695%
2025-10-28	0.0005707	0.00057500	0.0005595	0.00056190	-0.584%	9,795	-8.222%
2025-10-27	0.0005698	0.00057350	0.0005603	0.00056520	-0.842%	25,617	-8.758%
2025-10-26	0.0005752	0.00058730	0.0005696	0.00057000	-1.179%	18,380	-9.526%
2025-10-25	0.0005767	0.00058120	0.0005664	0.00057680	+0.348%	16,704	-10.593%
2025-10-24	0.0005653	0.00057620	0.0005647	0.00057480	+0.913%	7,009	-10.282%
2025-10-23	0.0005685	0.00057350	0.0005608	0.00056960	+0.141%	25,224	-9.463%
2025-10-22	0.0005735	0.00057860	0.0005647	0.00056880	-0.681%	29,163	-9.335%
2025-10-21	0.0005682	0.00058360	0.0005610	0.00057270	+0.899%	25,094	-9.953%
2025-10-20	0.0005671	0.00057640	0.0005656	0.00056760	+0.088%	12,263	-9.144%
2025-10-19	0.0005566	0.00057450	0.0005538	0.00056710	+1.777%	30,290	-9.064%
2025-10-18	0.0005634	0.00056360	0.0005489	0.00055720	-0.500%	8,870	-7.448%
2025-10-17	0.0005644	0.00057470	0.0005535	0.00056000	-0.797%	100,432	-7.911%
2025-10-16	0.0005832	0.00058550	0.0005633	0.00056450	-3.438%	41,673	-8.645%
2025-10-15	0.0005976	0.00060160	0.0005800	0.00058460	-1.913%	37,658	-11.786%
2025-10-14	0.0006170	0.00061800	0.0005943	0.00059600	-3.404%	36,168	-13.473%
2025-10-13	0.0005910	0.00062600	0.0005860	0.00061700	+4.399%	112,474	-16.418%
2025-10-12	0.0006130	0.00061300	0.0005840	0.00059100	-3.902%	121,859	-12.741%
2025-10-11	0.0006210	0.00067100	0.0005980	0.00061500	-1.125%	133,883	-16.146%
2025-10-10	0.0006610	0.00075200	0.0004480	0.00062200	-5.615%	533,660	-17.090%
2025-10-09	0.0006550	0.00066400	0.0006480	0.00065900	+0.765%	13,589	-21.745%
2025-10-08	0.0006640	0.00067100	0.0006520	0.00065400	-1.357%	13,911	-21.147%
2025-10-07	0.0006530	0.00066300	0.0006360	0.00066300	+2.157%	11,914	-22.217%
2025-10-06	0.0006540	0.00065900	0.0006460	0.00064900	-1.067%	9,425	-20.539%
2025-10-05	0.0006580	0.00068900	0.0006560	0.00065600	-0.756%	34,770	-21.387%
2025-10-04	0.0006730	0.00067400	0.0006490	0.00066100	-1.783%	8,660	-21.982%
2025-10-03	0.0006650	0.00067700	0.0006480	0.00067300	+1.662%	22,066	-23.373%
2025-10-02	0.0006520	0.00067000	0.0006480	0.00066200	+1.690%	30,915	-22.100%
2025-10-01	0.0006330	0.00066700	0.0006330	0.00065100	+2.844%	28,679	-20.783%
2025-09-30	0.0006560	0.00065600	0.0006250	0.00063300	-4.785%	16,376	-18.531%
2025-09-29	0.0006740	0.00068500	0.0006580	0.00066481	-1.801%	26,021	-22.429%
2025-09-28	0.0006790	0.00068000	0.0006660	0.00067700	-0.295%	29,695	-23.826%
2025-09-27	0.0006880	0.00068900	0.0006740	0.00067900	-1.164%	9,060	-24.050%
2025-09-26	0.0007010	0.00070400	0.0006740	0.00068700	-2.553%	21,193	-24.934%
2025-09-25	0.0007260	0.00073200	0.0007020	0.00070500	-3.159%	22,542	-26.851%
2025-09-24	0.0007020	0.00074600	0.0007000	0.00072800	+3.852%	46,432	-29.162%
2025-09-23	0.0007080	0.00074300	0.0006920	0.00070100	-0.849%	91,189	-26.434%
2025-09-22	0.0007070	0.00071200	0.0006720	0.00070700	+0.426%	75,752	-27.058%
2025-09-21	0.0007030	0.00070600	0.0006880	0.00070400	+0.285%	33,908	-26.747%
2025-09-20	0.0006970	0.00072800	0.0006840	0.00070200	+0.316%	76,687	-26.538%
2025-09-19	0.0006940	0.00073500	0.0006930	0.00069979	-0.739%	156,623	-26.306%
2025-09-18	0.0006160	0.00071000	0.0006120	0.00070500	+15.008%	146,006	-26.851%
2025-09-17	0.0006020	0.00061800	0.0005920	0.00061300	+3.150%	38,805	-15.873%
2025-09-16	0.0005800	0.00060800	0.0005740	0.00059428	+2.414%	25,869	-13.223%
2025-09-15	0.0005880	0.00059500	0.0005740	0.00058027	-2.143%	37,531	-11.128%
2025-09-14	0.0006000	0.00060000	0.0005840	0.00059298	+0.259%	23,410	-13.032%
2025-09-13	0.0005940	0.00061100	0.0005900	0.00059145	-1.899%	33,966	-12.808%
2025-09-12	0.0006160	0.00061700	0.0005920	0.00060290	-2.492%	28,086	-14.463%
2025-09-11	0.0006270	0.00063700	0.0006090	0.00061831	-1.070%	32,282	-16.595%
2025-09-10	0.0006120	0.00062800	0.0006100	0.00062500	-2.344%	21,693	-17.488%
2025-09-09	0.0006030	0.00064800	0.0006000	0.00064000	+7.383%	53,348	-19.422%
2025-09-08	0.0005720	0.00060000	0.0005720	0.00059600	+3.652%	25,479	-13.473%
2025-09-07	0.0005620	0.00057800	0.0005610	0.00057500	+3.464%	12,268	-10.313%
2025-09-06	0.0005570	0.00056200	0.0005530	0.00055575	-0.759%	13,347	-7.206%
2025-09-05	0.0005530	0.00056100	0.0005460	0.00056000	+1.449%	28,065	-7.911%
2025-09-04	0.0005550	0.00055700	0.0005450	0.00055200	-0.541%	11,458	-6.576%
2025-09-03	0.0005640	0.00056900	0.0005520	0.00055500	-0.893%	17,661	-7.081%
2025-09-02	0.0005420	0.00056400	0.0005380	0.00056000	+4.634%	22,570	-7.911%
2025-09-01	0.0005370	0.00054700	0.0005310	0.00053520	-1.151%	159,526	-3.643%
2025-08-31	0.0005570	0.00055700	0.0005380	0.00054143	-2.795%	24,661	-4.752%
2025-08-30	0.0005580	0.00056500	0.0005550	0.00055700	0.000%	26,508	-7.415%
2025-08-29	0.0005640	0.00057000	0.0005530	0.00055700	-1.241%	51,254	-7.415%
2025-08-28	0.0005590	0.00056600	0.0005450	0.00056400	+0.894%	18,887	-8.564%
2025-08-27	0.0005520	0.00056400	0.0005440	0.00055900	+1.636%	22,082	-7.746%
2025-08-26	0.0005470	0.00055400	0.0005420	0.00055000	+1.669%	20,727	-6.236%
2025-08-25	0.0005560	0.00056200	0.0005370	0.00054097	-2.528%	39,227	-4.671%
2025-08-24	0.0005670	0.00056700	0.0005440	0.00055500	-1.770%	44,051	-7.081%
2025-08-23	0.0005580	0.00057000	0.0005560	0.00056500	+1.727%	21,457	-8.726%
2025-08-22	0.0005790	0.00058000	0.0005470	0.00055541	-4.074%	58,664	-7.150%
2025-08-21	0.0005880	0.00059100	0.0005770	0.00057900	-1.363%	13,837	-10.933%
2025-08-20	0.0005940	0.00059500	0.0005830	0.00058700	-1.178%	70,975	-12.147%
2025-08-19	0.0005970	0.00059900	0.0005830	0.00059400	0.000%	26,805	-13.182%
2025-08-18	0.0006030	0.00060500	0.0005920	0.00059400	-1.656%	36,501	-13.182%
2025-08-17	0.0006190	0.00062300	0.0006020	0.00060400	-2.423%	44,160	-14.619%
2025-08-16	0.0006120	0.00062800	0.0006110	0.00061900	+1.309%	23,422	-16.688%
2025-08-15	0.0006060	0.00061300	0.0005960	0.00061100	-0.461%	42,182	-15.597%
2025-08-14	0.0006340	0.00064300	0.0006030	0.00061383	-2.721%	123,997	-15.987%
2025-08-13	0.0006090	0.00064100	0.0006010	0.00063100	+4.110%	116,107	-18.273%
2025-08-12	0.0006150	0.00062000	0.0006010	0.00060609	-6.149%	54,383	-14.914%
2025-08-11	0.0006450	0.00065400	0.0006150	0.00064580	-1.246%	57,304	-20.146%
2025-08-10	0.0006640	0.00067100	0.0006420	0.00065395	-1.600%	104,212	-21.141%
2025-08-09	0.0006770	0.00068000	0.0006600	0.00066458	-3.557%	79,453	-22.402%
2025-08-08	0.0006800	0.00068909	0.0006660	0.00068909	+1.636%	64,353	-25.162%
2025-08-07	0.0006770	0.00068100	0.0006690	0.00067800	+0.296%	148,058	-23.938%
2025-08-06	0.0006810	0.00069000	0.0006680	0.00067600	-1.025%	17,091	-23.713%
2025-08-05	0.0006870	0.00070100	0.0006740	0.00068300	-0.582%	86,958	-24.495%
2025-08-04	0.0006990	0.00070300	0.0006820	0.00068700	-1.231%	11,968	-24.934%
2025-08-03	0.0006910	0.00070100	0.0006900	0.00069556	+0.660%	13,549	-25.858%
2025-08-02	0.0006920	0.00069700	0.0006800	0.00069100	-1.286%	18,153	-25.369%
2025-08-01	0.0006860	0.00070200	0.0006730	0.00070000	-0.820%	67,680	-26.329%
2025-07-31	0.0006970	0.00070700	0.0006850	0.00070579	+1.116%	26,279	-26.933%
2025-07-30	0.0007160	0.00071700	0.0006820	0.00069800	-2.514%	38,891	-26.117%
2025-07-29	0.0007240	0.00073200	0.0007100	0.00071600	-1.105%	22,365	-27.975%
2025-07-28	0.0007650	0.00077400	0.0007220	0.00072400	-5.111%	47,771	-28.771%
2025-07-27	0.0007710	0.00077400	0.0007560	0.00076300	-2.179%	25,022	-32.412%
2025-07-26	0.0007710	0.00078300	0.0007560	0.00078000	+2.632%	73,895	-33.885%
2025-07-25	0.0007300	0.00077000	0.0007270	0.00076000	+3.683%	351,611	-32.145%
2025-07-24	0.0007580	0.00076700	0.0007310	0.00073300	-3.553%	31,940	-29.645%
2025-07-23	0.0008050	0.00081300	0.0007530	0.00076000	-3.914%	35,956	-32.145%
2025-07-22	0.0008030	0.00080800	0.0007840	0.00079096	-1.602%	36,970	-34.801%
2025-07-21	0.0007920	0.00080700	0.0007860	0.00080384	+1.623%	29,157	-35.845%
2025-07-20	0.0008090	0.00081200	0.0007900	0.00079100	-3.537%	33,824	-34.804%
2025-07-19	0.0007920	0.00082400	0.0007820	0.00082000	+3.797%	28,591	-37.110%
2025-07-18	0.0008120	0.00083000	0.0007820	0.00079000	-1.860%	61,095	-34.722%
2025-07-17	0.0008110	0.00083300	0.0007900	0.00080497	-0.744%	70,873	-35.936%
2025-07-16	0.0008490	0.00086100	0.0008110	0.00081100	-4.588%	94,460	-36.412%
2025-07-15	0.0008540	0.00086200	0.0008320	0.00085000	-0.701%	75,994	-39.329%
2025-07-14	0.0008510	0.00088300	0.0008510	0.00085600	+0.706%	35,971	-39.755%
2025-07-13	0.0008440	0.00086100	0.0008380	0.00085000	+0.711%	36,394	-39.329%
2025-07-12	0.0008470	0.00086000	0.0008280	0.00084400	-0.354%	25,193	-38.898%
2025-07-11	0.0008540	0.00087900	0.0008370	0.00084700	-0.587%	41,694	-39.115%
2025-07-10	0.0008460	0.00087000	0.0008360	0.00085200	+0.948%	47,262	-39.472%
2025-07-09	0.0008590	0.00086800	0.0008370	0.00084400	-1.746%	31,342	-38.898%
2025-07-08	0.0008480	0.00086500	0.0008330	0.00085900	+1.630%	31,318	-39.965%
2025-07-07	0.0008480	0.00085500	0.0008420	0.00084522	-0.328%	12,772	-38.986%
2025-07-06	0.0008540	0.00086100	0.0008420	0.00084800	-0.703%	608,206	-39.186%
2025-07-05	0.0008480	0.00085700	0.0008410	0.00085400	+0.471%	7,358	-39.614%
2025-07-04	0.0008790	0.00088400	0.0008470	0.00085000	-2.968%	31,982	-39.329%
2025-07-03	0.0008660	0.00090900	0.0008640	0.00087600	+1.506%	34,884	-41.130%
2025-07-02	0.0008490	0.00088700	0.0008490	0.00086300	+1.410%	51,817	-40.243%
2025-07-01	0.0008630	0.00086700	0.0008410	0.00085100	-1.276%	20,875	-39.401%
2025-06-30	0.0009040	0.00090800	0.0008520	0.00086200	-6.304%	25,927	-40.174%
2025-06-29	0.0008900	0.00092500	0.0008670	0.00092000	+3.371%	42,225	-43.946%
2025-06-28	0.0008730	0.00089300	0.0008640	0.00089000	+2.064%	11,117	-42.056%
2025-06-27	0.0008480	0.00087400	0.0008450	0.00087200	+2.709%	28,888	-40.860%
2025-06-26	0.0008840	0.00088400	0.0008370	0.00084900	-3.959%	51,313	-39.258%
2025-06-25	0.0008950	0.00089900	0.0008790	0.00088400	-1.778%	12,673	-41.663%
2025-06-24	0.0008820	0.00091300	0.0008810	0.00090000	+2.273%	46,454	-42.700%
2025-06-23	0.0008540	0.00089000	0.0008460	0.00088000	+4.165%	49,586	-41.398%
2025-06-22	0.0008590	0.00087300	0.0008350	0.00084481	-2.441%	94,631	-38.957%
2025-06-21	0.0008640	0.00087100	0.0008270	0.00086595	+2.205%	74,028	-40.447%
2025-06-20	0.0008650	0.00086600	0.0008400	0.00084727	-1.936%	48,336	-39.134%
2025-06-19	0.0008680	0.00087700	0.0008520	0.00086400	+1.743%	19,096	-40.313%
2025-06-18	0.0008530	0.00086800	0.0008380	0.00084920	-0.562%	19,249	-39.272%
2025-06-17	0.0008930	0.00089300	0.0008480	0.00085400	-5.322%	38,774	-39.614%
2025-06-16	0.0008740	0.00090400	0.0008730	0.00090200	+3.204%	19,404	-42.827%
2025-06-15	0.0008820	0.00089000	0.0008630	0.00087400	-0.907%	14,983	-40.995%
2025-06-14	0.0008680	0.00088500	0.0008650	0.00088200	+2.228%	13,298	-41.531%
2025-06-13	0.0008980	0.00090000	0.0008560	0.00086278	-4.496%	47,966	-40.228%
2025-06-12	0.0009230	0.00092832	0.0008940	0.00090340	-2.229%	26,088	-42.916%
2025-06-11	0.0009440	0.00095500	0.0009240	0.00092400	-2.222%	26,275	-44.188%
2025-06-10	0.0009490	0.00096000	0.0009300	0.00094500	-1.511%	44,477	-45.429%
2025-06-09	0.0009650	0.00097700	0.0009470	0.00095950	-0.570%	16,632	-46.253%
2025-06-08	0.0009600	0.00097000	0.0009500	0.00096500	-1.297%	22,621	-46.560%
2025-06-07	0.0009380	0.00098400	0.0009380	0.00097768	+4.453%	17,545	-47.253%
2025-06-06	0.0009340	0.00094200	0.0009160	0.00093600	+0.322%	24,833	-44.904%
2025-06-05	0.0009330	0.00095800	0.0009120	0.00093300	-0.107%	29,277	-44.727%
2025-06-04	0.0009680	0.00098100	0.0009300	0.00093400	-3.512%	18,145	-44.786%
2025-06-03	0.0009600	0.00098500	0.0009530	0.00096800	+0.833%	9,675	-46.725%
2025-06-02	0.0009700	0.00097400	0.0009450	0.00096000	+0.049%	18,206	-46.281%
2025-06-01	0.0009590	0.00097200	0.0009470	0.00095953	-0.567%	29,812	-46.255%
2025-05-31	0.0009670	0.00096900	0.0009390	0.00096500	-2.283%	30,816	-46.560%
2025-05-30	0.0010480	0.00105000	0.0009600	0.00098755	-5.768%	40,262	-47.780%
2025-05-29	0.0010720	0.00108900	0.0010460	0.00104800	-2.056%	45,790	-50.792%
2025-05-28	0.0010550	0.00108700	0.0010450	0.00107000	+1.039%	27,615	-51.804%
2025-05-27	0.0010800	0.00110300	0.0010560	0.00105900	-1.944%	85,604	-51.303%
2025-05-26	0.0010960	0.00112200	0.0010710	0.00108000	-1.550%	66,027	-52.250%
2025-05-25	0.0010950	0.00110700	0.0010570	0.00109700	+0.183%	31,233	-52.990%
2025-05-24	0.0011060	0.00111800	0.0010910	0.00109500	-1.529%	12,458	-52.904%
2025-05-23	0.0011630	0.00116700	0.0011120	0.00111200	-3.723%	37,412	-53.624%
2025-05-22	0.0011240	0.00117100	0.0011140	0.00115500	+2.941%	51,752	-55.351%
2025-05-21	0.0011150	0.00113700	0.0010910	0.00112200	+0.809%	25,860	-54.037%
2025-05-20	0.0010980	0.00112900	0.0010850	0.00111300	+2.016%	14,179	-53.666%
2025-05-19	0.0011450	0.00115000	0.0010870	0.00109100	-2.751%	17,125	-52.731%
2025-05-18	0.0010870	0.00114900	0.0010800	0.00112186	+3.112%	55,687	-54.032%
2025-05-17	0.0011050	0.00111600	0.0010800	0.00108800	-1.238%	64,193	-52.601%
2025-05-16	0.0011310	0.00114000	0.0010930	0.00110164	-2.510%	27,923	-53.188%
2025-05-15	0.0011690	0.00117700	0.0011210	0.00113000	-3.501%	45,230	-54.363%
2025-05-14	0.0011970	0.00123400	0.0011680	0.00117100	-2.417%	30,550	-55.961%
2025-05-13	0.0012760	0.00127900	0.0011990	0.00120000	-6.103%	44,272	-57.025%
2025-05-12	0.0012470	0.00129200	0.0012420	0.00127800	+2.568%	48,199	-59.648%
2025-05-11	0.0012960	0.00132200	0.0012450	0.00124600	-3.932%	43,930	-58.612%
2025-05-10	0.0012420	0.00130600	0.0012140	0.00129700	+4.597%	65,067	-60.239%
2025-05-09	0.0012430	0.00126300	0.0011960	0.00124000	+0.324%	91,268	-58.411%
2025-05-08	0.0012630	0.00128300	0.0012190	0.00123600	-1.983%	47,192	-58.277%
2025-05-07	0.0012800	0.00129800	0.0012390	0.00126100	-1.715%	29,151	-59.104%
2025-05-06	0.0012730	0.00130400	0.0012650	0.00128300	+0.786%	16,467	-59.805%
2025-05-05	0.0012860	0.00131400	0.0012700	0.00127300	-1.011%	12,591	-59.489%
2025-05-04	0.0013180	0.00132900	0.0012670	0.00128600	-2.870%	17,153	-59.899%
2025-05-03	0.0013600	0.00137600	0.0013210	0.00132400	-2.790%	26,090	-61.050%
2025-05-02	0.0013850	0.00142100	0.0013570	0.00136200	-1.304%	20,574	-62.137%
2025-05-01	0.0013780	0.00140700	0.0013650	0.00138000	+0.437%	14,161	-62.630%
2025-04-30	0.0014110	0.00141200	0.0013670	0.00137400	-2.137%	20,568	-62.467%
2025-04-29	0.0014350	0.00144300	0.0013960	0.00140400	-2.296%	25,525	-63.269%
2025-04-28	0.0013870	0.00147000	0.0013790	0.00143700	+3.456%	28,130	-64.113%
2025-04-27	0.0014400	0.00144300	0.0013890	0.00138900	-7.257%	13,240	-62.873%
2025-04-26	0.0014700	0.00151500	0.0014280	0.00149768	+2.301%	28,337	-65.567%
2025-04-25	0.0014380	0.00148100	0.0014260	0.00146400	+2.021%	17,974	-64.775%
2025-04-24	0.0013790	0.00145600	0.0013500	0.00143500	+4.288%	34,755	-64.063%
2025-04-23	0.0013730	0.00140200	0.0013490	0.00137600	+0.732%	42,988	-62.522%
2025-04-22	0.0013950	0.00141500	0.0013410	0.00136600	-2.707%	24,973	-62.247%
2025-04-21	0.0014140	0.00143600	0.0013800	0.00140400	-0.567%	18,328	-63.269%
2025-04-20	0.0013530	0.00142800	0.0013510	0.00141200	+4.670%	34,723	-63.477%
2025-04-19	0.0012940	0.00135600	0.0012940	0.00134900	+4.331%	33,871	-61.772%
2025-04-18	0.0012960	0.00131600	0.0012830	0.00129300	-0.154%	17,727	-60.116%
2025-04-17	0.0012460	0.00130000	0.0012380	0.00129500	+1.047%	24,624	-60.178%
2025-04-16	0.0012840	0.00129700	0.0012320	0.00128158	-0.266%	49,418	-59.761%
2025-04-15	0.0013010	0.00130200	0.0012590	0.00128500	-1.950%	31,694	-59.868%
2025-04-14	0.0013140	0.00132700	0.0012880	0.00131055	-0.034%	39,292	-60.650%
2025-04-13	0.0013450	0.00137600	0.0013090	0.00131100	-2.528%	40,376	-60.664%
2025-04-12	0.0013330	0.00135200	0.0013130	0.00134500	+0.900%	49,605	-61.658%
2025-04-11	0.0013190	0.00134200	0.0013070	0.00133300	+1.215%	43,407	-61.313%
2025-04-10	0.0012590	0.00132400	0.0012490	0.00131700	+4.607%	57,087	-60.843%
2025-04-09	0.0012920	0.00133500	0.0012560	0.00125900	-2.106%	146,174	-59.039%
2025-04-08	0.0013650	0.00136700	0.0012820	0.00128609	-5.712%	247,675	-59.902%
2025-04-07	0.0013680	0.00141700	0.0013340	0.00136400	-0.511%	139,845	-62.192%
2025-04-06	0.0013500	0.00137600	0.0013110	0.00137100	+1.330%	44,924	-62.385%
2025-04-05	0.0013780	0.00138700	0.0013420	0.00135300	-2.098%	25,061	-61.885%
2025-04-04	0.0013800	0.00140500	0.0013560	0.00138200	+1.841%	43,754	-62.685%
2025-04-03	0.0013690	0.00139700	0.0013210	0.00135702	-0.315%	40,105	-61.998%
2025-04-02	0.0013890	0.00142700	0.0013420	0.00136131	-1.994%	49,670	-62.117%
2025-04-01	0.0013740	0.00141300	0.0013620	0.00138900	+0.871%	33,430	-62.873%
2025-03-31	0.0014360	0.00144000	0.0013650	0.00137700	-8.200%	60,965	-62.549%
2025-03-30	0.0014020	0.00150900	0.0014020	0.00150000	+6.914%	62,975	-65.620%
2025-03-29	0.0014410	0.00145500	0.0013900	0.00140300	-2.569%	30,301	-63.243%
2025-03-28	0.0015070	0.00152800	0.0014240	0.00144000	-4.000%	29,074	-64.188%
2025-03-27	0.0014900	0.00152200	0.0014700	0.00150000	+0.273%	19,923	-65.620%
2025-03-26	0.0014680	0.00150000	0.0014580	0.00149591	+1.271%	37,352	-65.526%
2025-03-25	0.0014040	0.00148600	0.0013980	0.00147714	+2.171%	27,418	-65.088%
2025-03-24	0.0013850	0.00145100	0.0013830	0.00144575	+4.386%	47,143	-64.330%
2025-03-23	0.0013780	0.00139500	0.0013640	0.00138500	+0.508%	7,040	-62.765%
2025-03-22	0.0013810	0.00140100	0.0013730	0.00137800	-0.217%	18,043	-62.576%
2025-03-21	0.0013820	0.00140800	0.0013710	0.00138100	0.000%	31,832	-62.657%
2025-03-20	0.0013580	0.00138900	0.0013450	0.00138100	+1.769%	38,855	-62.657%
2025-03-19	0.0013380	0.00137900	0.0013140	0.00135700	+1.420%	58,594	-61.997%
2025-03-18	0.0013690	0.00137600	0.0013200	0.00133800	-2.193%	42,692	-61.457%
2025-03-17	0.0013330	0.00138200	0.0013300	0.00136800	+2.472%	26,891	-62.303%
2025-03-16	0.0013640	0.00138700	0.0013270	0.00133500	-2.126%	41,323	-61.371%
2025-03-15	0.0013650	0.00138800	0.0013540	0.00136400	-1.764%	27,143	-62.192%
2025-03-14	0.0013800	0.00143100	0.0013580	0.00138849	+0.688%	72,782	-62.859%
2025-03-13	0.0013400	0.00139700	0.0013270	0.00137900	+7.279%	33,848	-62.603%
2025-03-12	0.0012740	0.00135300	0.0012640	0.00128543	+0.897%	111,639	-59.881%
2025-03-11	0.0012250	0.00130900	0.0012000	0.00127400	+4.339%	108,002	-59.521%
2025-03-10	0.0012660	0.00128300	0.0012030	0.00122102	-2.072%	94,663	-57.765%
2025-03-09	0.0013100	0.00131400	0.0012370	0.00124686	-4.747%	50,778	-58.640%
2025-03-08	0.0013730	0.00138000	0.0012970	0.00130900	-4.661%	24,899	-60.604%
2025-03-07	0.0013880	0.00140700	0.0013530	0.00137300	-1.081%	68,699	-62.440%
2025-03-06	0.0013370	0.00144300	0.0013140	0.00138800	+4.126%	144,472	-62.846%
2025-03-05	0.0012950	0.00136600	0.0012760	0.00133300	+2.934%	68,610	-61.313%
2025-03-04	0.0013820	0.00139500	0.0012750	0.00129500	-7.430%	271,876	-60.178%
2025-03-03	0.0014110	0.00144200	0.0013760	0.00139894	+1.172%	219,098	-63.136%
2025-03-02	0.0014750	0.00148900	0.0013770	0.00138273	-6.572%	122,998	-62.704%
2025-03-01	0.0013720	0.00149400	0.0013690	0.00148000	+7.246%	90,911	-65.155%
2025-02-28	0.0013260	0.00139500	0.0013100	0.00138000	+4.151%	61,363	-62.630%
2025-02-27	0.0012940	0.00135100	0.0012910	0.00132500	+2.396%	125,397	-61.079%
2025-02-26	0.0012060	0.00130100	0.0011960	0.00129400	+7.386%	39,110	-60.147%
2025-02-25	0.0012190	0.00123000	0.0011760	0.00120500	-1.148%	98,789	-57.203%
2025-02-24	0.0012170	0.00124800	0.0012050	0.00121900	-0.391%	36,689	-57.695%
2025-02-23	0.0012550	0.00126400	0.0012000	0.00122378	-7.986%	21,998	-57.860%
2025-02-22	0.0012430	0.00133400	0.0012400	0.00133000	+6.999%	34,820	-61.226%
2025-02-21	0.0012670	0.00130400	0.0012230	0.00124300	-0.149%	70,416	-58.512%
2025-02-20	0.0011630	0.00128500	0.0011550	0.00124485	+6.748%	50,225	-58.573%
2025-02-19	0.0011750	0.00117700	0.0011380	0.00116616	+0.835%	36,827	-55.778%
2025-02-18	0.0011880	0.00121900	0.0011480	0.00115650	-2.949%	90,745	-55.409%
2025-02-17	0.0012830	0.00130700	0.0011840	0.00119164	-7.193%	25,987	-56.724%
2025-02-16	0.0012640	0.00131000	0.0012480	0.00128400	-2.210%	21,910	-59.836%
2025-02-15	0.0013040	0.00132100	0.0012570	0.00131302	+0.769%	17,463	-60.724%
2025-02-14	0.0012620	0.00130800	0.0012510	0.00130300	+3.249%	32,268	-60.422%
2025-02-13	0.0012530	0.00127500	0.0012290	0.00126200	+3.080%	21,755	-59.136%
2025-02-12	0.0012300	0.00127500	0.0012130	0.00122429	-1.323%	40,370	-57.878%
2025-02-11	0.0012070	0.00126100	0.0011960	0.00124070	+3.134%	149,696	-58.435%
2025-02-10	0.0012100	0.00124500	0.0011850	0.00120300	-1.730%	26,925	-57.132%
2025-02-09	0.0012480	0.00130200	0.0011870	0.00122418	-0.508%	61,641	-57.874%
2025-02-08	0.0012220	0.00126300	0.0012000	0.00123043	+3.531%	66,558	-58.088%
2025-02-07	0.0011710	0.00124800	0.0011710	0.00118846	+0.981%	21,335	-56.608%
2025-02-06	0.0011760	0.00119400	0.0011610	0.00117692	-1.618%	20,039	-56.182%
2025-02-05	0.0012430	0.00124800	0.0011750	0.00119628	-3.540%	20,416	-56.891%
2025-02-04	0.0013110	0.00131700	0.0012210	0.00124018	-4.917%	74,283	-58.417%
2025-02-03	0.0013070	0.00134700	0.0011860	0.00130431	+0.613%	577,357	-60.462%
2025-02-02	0.0013660	0.00137500	0.0012480	0.00129636	-4.761%	137,279	-60.219%
2025-02-01	0.0013990	0.00141000	0.0013500	0.00136116	-3.312%	13,541	-62.113%
2025-01-31	0.0014190	0.00144400	0.0013890	0.00140779	-0.673%	21,073	-63.368%
2025-01-30	0.0014190	0.00144100	0.0014020	0.00141733	-0.047%	14,005	-63.615%

.dark-mode .By27Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By27Zn{ color: #333333; background-color: white; border: 2px solid #333333; }NEARETHNEAR Protocol / Ethereumcrypto

NEARETH
NEAR Protocol / Ethereum
crypto