Dark

NAVUSD
NavCoin / United States dollar
crypto

Inactive

Mar 28, 2021 5:17:00 PM EDT

0.7199USD+10.030%(+0.0656)3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-28	0.6739207	0.7500000	0.6501399	0.7199174	+10.030%	384	0.000%
2021-03-24	0.6351610	0.8996009	0.6351610	0.6542919	-2.191%	8	+10.030%
2021-03-23	0.6750296	0.8998615	0.6662331	0.6689470	-4.436%	88	+7.619%
2021-03-22	0.8866735	0.9417867	0.7000000	0.7000000	-21.054%	1,299	+2.845%
2021-03-21	0.9500000	2.4600000	0.6756808	0.8866827	+5.557%	2,092	-18.808%
2021-03-20	0.6500000	0.8400000	0.6500000	0.8400000	+40.000%	221	-14.296%
2021-03-19	0.6000000	0.6000000	0.6000000	0.6000000	-14.284%	2	+19.986%
2021-03-18	0.4511016	0.6999853	0.4511016	0.6999853	-0.001%	2	+2.848%
2021-03-17	0.6600000	0.6999896	0.6600000	0.6999896	+42.855%	3	+2.847%
2021-03-16	0.4900000	0.4900000	0.4900000	0.4900000	0.000%	9	+46.922%
2021-03-15	0.4898096	0.4900000	0.4828733	0.4900000	-13.809%	241	+46.922%
2021-03-14	0.4849886	0.5685057	0.4000162	0.5685057	+17.220%	185	+26.633%
2021-03-13	0.4849890	0.4849890	0.4849887	0.4849889	+0.005%	591	+48.440%
2021-03-12	0.4849629	0.4849629	0.4849629	0.4849629	-0.005%	4	+48.448%
2021-03-10	0.4473052	0.4849884	0.4400017	0.4849884	+8.424%	57	+48.440%
2021-03-09	0.4500000	0.8249990	0.4473052	0.4473052	+0.513%	222	+60.945%
2021-03-08	0.4900000	0.8249995	0.4002788	0.4450212	+11.182%	484	+61.771%
2021-03-07	0.3999638	0.8299999	0.3999638	0.4002650	+8.180%	921	+79.860%
2021-03-06	0.3639996	0.3700000	0.3639996	0.3700000	+0.002%	107	+94.572%
2021-03-04	0.3699929	0.3699929	0.3699929	0.3699929	+8.820%	92	+94.576%
2021-03-03	0.3400052	0.3400052	0.3400052	0.3400052	+0.001%	10	+111.737%
2021-03-02	0.3400023	0.3400023	0.3400023	0.3400023	+0.001%	47	+111.739%
2021-02-28	0.3400002	0.3400002	0.3400000	0.3400000	-10.526%	906	+111.740%
2021-02-27	0.3800000	0.3800000	0.3800000	0.3800000	+0.000%	1	+89.452%
2021-02-26	0.4000015	0.4489561	0.3600000	0.3799985	-5.000%	104	+89.453%
2021-02-25	0.4000000	0.4000000	0.4000000	0.4000000	-14.530%	1	+79.979%
2021-02-24	0.4679999	0.4679999	0.4679999	0.4679999	+23.158%	13	+53.829%
2021-02-23	0.4330001	0.4330001	0.3799964	0.3799997	-12.243%	200	+89.452%
2021-02-22	0.5947747	0.5947747	0.4330139	0.4330139	-0.106%	450	+66.257%
2021-02-21	0.4334748	0.4334748	0.4334748	0.4334748	-29.401%	46	+66.081%
2021-02-20	0.4959906	0.6139987	0.4959906	0.6139987	+23.792%	534	+17.251%
2021-02-19	0.3700000	0.6499986	0.3700000	0.4959906	+72.033%	1,899	+45.147%
2021-02-18	0.3700000	0.3700000	0.2883118	0.2883118	-19.700%	154	+149.701%
2021-02-16	0.3590423	0.3590423	0.3590418	0.3590418	-10.000%	23	+100.511%
2021-02-15	0.3510486	0.3989353	0.3500000	0.3989353	+13.749%	81	+80.460%
2021-02-14	0.5099929	0.5099929	0.3507161	0.3507161	+0.205%	43	+105.271%
2021-02-13	0.3500000	0.3500000	0.3500000	0.3500000	+12.903%	24	+105.691%
2021-02-08	0.3099999	0.3100000	0.3099999	0.3100000	+1.003%	200	+132.231%
2021-02-07	0.2751553	0.3069209	0.2751553	0.3069209	+13.068%	46	+134.561%
2021-02-06	0.2714479	0.2714479	0.2714479	0.2714479	+0.124%	1	+165.214%
2021-02-05	0.3400000	0.3400000	0.2711113	0.2711113	+0.412%	200	+165.543%
2021-02-04	0.3442893	0.3499996	0.2700000	0.2700000	-22.857%	1,780	+166.636%
2021-02-03	0.2892022	0.3499995	0.2290783	0.3499986	+0.074%	527	+105.692%
2021-01-28	0.1982321	0.3497386	0.1982320	0.3497386	+47.643%	73	+105.844%
2021-01-27	0.2368806	0.2368806	0.2368806	0.2368806	-32.320%	1	+203.916%
2021-01-26	0.2499989	0.3500000	0.1248422	0.3500000	+191.116%	241	+105.691%
2021-01-22	0.1202268	0.1202268	0.1202268	0.1202268	-51.813%	52	+498.799%
2021-01-20	0.2495000	0.2495000	0.2495000	0.2495000	-0.200%	52	+188.544%
2021-01-16	0.2400000	0.2500000	0.2400000	0.2500000	+31.579%	5	+187.967%
2021-01-14	0.1899998	0.1900000	0.1899998	0.1900000	+60.791%	244	+278.904%
2021-01-12	0.1181659	0.1181659	0.1181659	0.1181659	-43.730%	1	+509.243%
2021-01-11	0.2099994	0.2099994	0.2099994	0.2099994	+77.848%	1	+242.819%
2021-01-10	0.1180779	0.1180779	0.1180779	0.1180779	-40.952%	358	+509.697%
2021-01-09	0.1999736	0.2399995	0.1999681	0.1999681	+98.632%	66	+260.016%
2021-01-06	0.1006709	0.1006725	0.1006709	0.1006725	+0.024%	3	+615.108%
2021-01-01	0.1006488	0.1006488	0.1006488	0.1006488	0.000%	237	+615.277%
2020-12-30	0.1079728	0.1079728	0.1006486	0.1006488	-28.108%	531	+615.277%
2020-12-29	0.1400000	0.1400000	0.1400000	0.1400000	-41.608%	2	+414.227%
2020-12-28	0.1685711	0.2397598	0.1400000	0.2397593	+14.285%	588	+200.267%
2020-12-21	0.1002730	0.2097900	0.1002730	0.2097900	+49.850%	2	+243.161%
2020-12-19	0.1399999	0.1400000	0.1399999	0.1400000	+16.667%	3,672	+414.227%
2020-12-13	0.1200000	0.1200000	0.1200000	0.1200000	+0.744%	1	+499.931%
2020-12-12	0.1191137	0.1191137	0.1191137	0.1191137	+0.015%	368	+504.395%
2020-12-11	0.1191132	0.1191137	0.0957527	0.1190960	+21.312%	635	+504.485%
2020-12-10	0.0957518	0.1191137	0.0957518	0.0981730	-17.580%	210	+633.315%
2020-12-01	0.1191137	0.1191137	0.1191137	0.1191137	+6.870%	275	+504.395%
2020-11-30	0.1114565	0.1114565	0.1114565	0.1114565	0.000%	3	+545.918%
2020-11-25	0.1114564	0.1114565	0.1114564	0.1114565	+30.529%	143	+545.918%
2020-11-24	0.0853882	0.0853882	0.0853882	0.0853882	-0.583%	1	+743.111%
2020-11-22	0.0858890	0.0858890	0.0858890	0.0858890	-19.260%	111	+738.195%
2020-11-21	0.1063769	0.1063772	0.1063769	0.1063772	+3.298%	317	+576.759%
2020-11-17	0.1029805	0.1029806	0.1029805	0.1029806	-14.156%	6	+599.081%
2020-11-05	0.1199623	0.1199623	0.1199623	0.1199623	+26.276%	2	+500.120%
2020-11-03	0.0951014	0.0951014	0.0950000	0.0950000	-0.107%	2,649	+657.808%
2020-11-01	0.0951015	0.0951015	0.0951015	0.0951015	-4.888%	6	+656.999%
2020-10-31	0.0999884	0.0999885	0.0999884	0.0999885	+5.139%	99	+620.000%
2020-10-30	0.1022008	0.1022008	0.0951014	0.0951014	-29.934%	1,825	+657.000%
2020-10-29	0.1025077	0.1357312	0.1025077	0.1357312	-0.002%	495	+430.399%
2020-10-22	0.1357341	0.1357341	0.1357341	0.1357341	-0.000%	8	+430.388%
2020-09-26	0.1357342	0.1357342	0.1357342	0.1357342	+22.500%	494	+430.388%
2020-09-24	0.1443531	0.1449600	0.1108035	0.1108035	0.000%	1,713	+549.724%
2020-09-23	0.1108035	0.1108035	0.1108035	0.1108035	-18.247%	1,013	+549.724%
2020-09-11	0.1443828	0.1443828	0.1350698	0.1355348	+12.707%	1,299	+431.168%
2020-09-05	0.1578171	0.1578171	0.1202546	0.1202546	-0.150%	6,012	+498.661%
2020-09-03	0.1701168	0.1701168	0.1204348	0.1204348	-31.901%	330	+497.765%
2020-09-02	0.1750864	0.1768520	0.1750864	0.1768520	-6.255%	285	+307.073%
2020-08-28	0.1890715	0.1890715	0.1886530	0.1886530	-0.526%	1,405	+281.609%
2020-08-27	0.1896288	0.1897278	0.1891810	0.1896510	+0.879%	4,000	+279.601%
2020-08-26	0.1896702	0.1896702	0.1879986	0.1879986	+21.273%	1,828	+282.938%
2020-08-24	0.1784073	0.2380105	0.1550208	0.1550208	-29.490%	1,876	+364.401%
2020-08-23	0.1652290	0.2200933	0.1651223	0.2198575	+35.114%	978	+227.447%
2020-08-22	0.1960424	0.2200000	0.1627194	0.1627194	-16.998%	1,513	+342.429%
2020-08-21	0.1610000	0.1960465	0.1353921	0.1960432	+21.766%	3,075	+267.224%
2020-08-19	0.1610000	0.1610000	0.1253829	0.1610000	0.000%	1,074	+347.154%
2020-08-14	0.1600000	0.1610000	0.1600000	0.1610000	+0.625%	1,279	+347.154%
2020-08-13	0.1959600	0.1959600	0.1600000	0.1600000	+29.068%	392	+349.948%
2020-08-12	0.1578456	0.1578456	0.1239654	0.1239654	-36.739%	518	+480.741%
2020-08-10	0.1959601	0.1959601	0.1959601	0.1959601	-0.001%	56	+267.380%
2020-08-09	0.1955944	0.1959620	0.1955944	0.1959620	+0.185%	102	+267.376%
2020-08-08	0.1212066	0.1956003	0.1212066	0.1956003	+62.988%	321	+268.055%
2020-08-07	0.1200088	0.1200088	0.1200088	0.1200088	+0.000%	6	+499.887%
2020-08-03	0.1200089	0.1200089	0.1200087	0.1200087	-23.293%	717	+499.888%
2020-08-02	0.1215707	0.1564504	0.1200087	0.1564504	+30.368%	724	+360.157%
2020-08-01	0.1600000	0.1600000	0.1200070	0.1200070	-20.866%	3	+499.896%
2020-07-30	0.1516505	0.1516505	0.1516505	0.1516505	-2.639%	26	+374.721%
2020-07-29	0.1557612	0.1557612	0.1557612	0.1557612	-2.550%	20	+362.193%
2020-07-28	0.1598380	0.1598380	0.1598377	0.1598377	-0.101%	31	+350.405%
2020-07-19	0.1599999	0.1599999	0.1599999	0.1599999	+22.940%	1	+349.949%
2020-07-17	0.1301451	0.1301451	0.1301451	0.1301451	-4.704%	34	+453.165%
2020-07-16	0.1223837	0.1365864	0.1223837	0.1365691	+6.450%	2,668	+427.145%
2020-07-12	0.1282946	0.1282946	0.1282946	0.1282946	+0.671%	6	+461.144%
2020-07-11	0.1274983	0.1274983	0.1274395	0.1274395	+17.067%	13	+464.909%
2020-07-08	0.1088607	0.1088607	0.1088607	0.1088607	-19.620%	66	+561.320%
2020-07-03	0.1354333	0.1354333	0.1354333	0.1354333	-0.003%	107	+431.566%
2020-07-02	0.1372951	0.1372951	0.1354377	0.1354377	+14.692%	93	+431.549%
2020-06-29	0.1180885	0.1180885	0.1180885	0.1180885	-1.593%	1	+509.642%
2020-06-27	0.1200000	0.1200000	0.1200000	0.1200000	-10.281%	1	+499.931%
2020-06-23	0.1467643	0.1467643	0.1337515	0.1337515	-6.717%	332	+438.250%
2020-06-21	0.1433974	0.1433974	0.1433829	0.1433829	-24.238%	7	+402.094%
2020-06-20	0.1892736	0.1892736	0.1892553	0.1892553	+0.831%	1,954	+280.395%
2020-06-19	0.1711501	0.1877432	0.1711501	0.1876957	-4.260%	386	+283.556%
2020-06-18	0.1800000	0.1960465	0.1728077	0.1960465	+39.219%	105	+267.218%
2020-06-15	0.1643211	0.1643211	0.1408184	0.1408184	-6.121%	44	+411.238%
2020-06-13	0.1252863	0.1500000	0.1252863	0.1500000	+4.151%	3	+379.945%
2020-06-12	0.1440221	0.1440221	0.1440221	0.1440221	0.000%	286	+399.866%
2020-06-10	0.1399978	0.1440221	0.1383718	0.1440221	+12.440%	6,369	+399.866%
2020-06-08	0.1399310	0.1399310	0.1280885	0.1280885	-8.507%	823	+462.047%
2020-06-07	0.1399978	0.1399978	0.1399978	0.1399978	-0.001%	385	+414.235%
2020-06-06	0.1399989	0.1399989	0.1399989	0.1399989	+0.026%	236	+414.231%
2020-06-04	0.1399980	0.1399980	0.1399629	0.1399629	+13.113%	178	+414.363%
2020-06-03	0.1325692	0.1325692	0.1237374	0.1237374	-8.636%	39	+481.811%
2020-05-31	0.1354338	0.1354338	0.1354338	0.1354338	+10.827%	10	+431.564%
2020-05-26	0.1222034	0.1222034	0.1222034	0.1222034	+29.021%	10	+489.114%
2020-05-24	0.1400000	0.1400000	0.0947158	0.0947158	-32.346%	446	+660.082%
2020-05-23	0.1199034	0.1400000	0.1199034	0.1400000	+176.157%	643	+414.227%
2020-05-07	0.0506958	0.0506958	0.0506958	0.0506958	-50.322%	49	+1,320.073%
2020-04-24	0.1020479	0.1020479	0.1020479	0.1020479	+2.048%	602	+605.470%
2020-04-22	0.0865981	0.1000000	0.0865981	0.1000000	+14.542%	30	+619.917%
2020-04-18	0.0862494	0.0882810	0.0862494	0.0873042	+9.130%	313	+724.608%
2020-04-02	0.0800000	0.0800000	0.0800000	0.0800000	+8.110%	1	+799.897%
2020-03-31	0.0739925	0.0739990	0.0739925	0.0739990	+129.405%	458	+872.874%
2020-03-27	0.0322569	0.0322569	0.0322569	0.0322569	+0.017%	100	+2,131.825%
2020-03-26	0.0322514	0.0322514	0.0322514	0.0322514	-53.927%	269	+2,132.205%
2020-03-20	0.0700000	0.0700000	0.0700000	0.0700000	+12.903%	2	+928.453%
2020-03-19	0.0619979	0.0620000	0.0619979	0.0620000	+19.231%	50	+1,061.157%
2020-03-18	0.0519888	0.0520000	0.0519888	0.0520000	+0.022%	31	+1,284.457%
2020-03-17	0.0519888	0.0519888	0.0519888	0.0519888	+99.957%	1	+1,284.755%
2020-03-15	0.0310000	0.0699776	0.0260000	0.0260000	-62.857%	220	+2,668.913%
2020-03-13	0.0987979	0.1400000	0.0350000	0.0699999	+49.989%	5,635	+928.455%
2020-03-12	0.0700000	0.0700000	0.0466701	0.0466701	-61.102%	468	+1,442.567%
2020-03-09	0.1199797	0.1199800	0.1199797	0.1199800	-0.016%	202	+500.031%
2020-03-08	0.0922987	0.1440219	0.0805400	0.1199986	+18.811%	591	+499.938%
2020-03-07	0.1100000	0.1400000	0.0900000	0.1009998	+31.747%	2,798	+612.791%
2020-03-06	0.0766618	0.0766618	0.0766618	0.0766618	-46.770%	839	+839.082%
2020-03-04	0.1440195	0.1440195	0.1440195	0.1440195	+140.033%	5	+399.875%
2020-03-03	0.1187526	0.1438399	0.0600000	0.0600000	-42.722%	553	+1,099.862%
2020-03-02	0.1047525	0.1047525	0.1047525	0.1047525	+4.752%	64	+587.256%
2020-03-01	0.1000000	0.1000000	0.1000000	0.1000000	-9.091%	1	+619.917%
2020-02-26	0.1100001	0.1100001	0.1100000	0.1100000	-23.623%	6	+554.470%
2020-02-21	0.1440200	0.1440221	0.1440200	0.1440221	+2.873%	56	+399.866%
2020-02-20	0.1399822	0.1400000	0.1399822	0.1400000	+16.667%	177	+414.227%
2020-02-17	0.1200000	0.1200000	0.1200000	0.1200000	+1.567%	1	+499.931%
2020-02-16	0.1181490	0.1181490	0.1181490	0.1181490	+3.989%	108	+509.330%
2020-02-14	0.1136165	0.1136165	0.1136165	0.1136165	+1.417%	13	+533.638%
2020-02-13	0.1120294	0.1120294	0.1120294	0.1120294	+6.695%	50	+542.615%
2020-02-06	0.1050000	0.1050000	0.1050000	0.1050000	+5.000%	174	+585.636%
2020-02-04	0.0997999	0.1000000	0.0997999	0.1000000	+0.301%	22	+619.917%
2020-02-02	0.0996999	0.0997000	0.0996999	0.0997000	+10.778%	74	+622.084%
2020-01-30	0.0900000	0.0900000	0.0900000	0.0900000	-9.729%	224	+699.908%
2020-01-28	0.0996996	0.0996996	0.0996996	0.0996996	+77.086%	13	+622.087%
2020-01-27	0.0500008	0.0563000	0.0500008	0.0563000	-37.444%	74	+1,178.717%
2020-01-24	0.0900000	0.0900000	0.0900000	0.0900000	0.000%	17	+699.908%
2020-01-23	0.0910002	0.0910002	0.0900000	0.0900000	-1.099%	160	+699.908%
2020-01-22	0.1190000	0.1440221	0.0910001	0.0910001	-2.150%	2,727	+691.117%
2020-01-21	0.0750000	0.0949925	0.0750000	0.0930000	+158.195%	221	+674.105%
2020-01-18	0.1100000	0.1189936	0.0360193	0.0360193	+2.761%	92	+1,898.699%
2020-01-17	0.0350515	0.0350515	0.0350515	0.0350515	-68.135%	1	+1,953.885%
2020-01-16	0.1099992	0.1100000	0.1099992	0.1100000	+23.601%	178	+554.470%
2020-01-12	0.0880000	0.0889973	0.0880000	0.0889963	-1.115%	2,277	+708.930%
2020-01-08	0.1200000	0.1200000	0.0899999	0.0899999	-10.000%	12	+699.909%
2020-01-07	0.1000000	0.3999997	0.0110075	0.1000000	+1.010%	8,245	+619.917%
2019-12-26	0.1000000	0.1000000	0.0990000	0.0990000	0.000%	30	+627.189%
2019-12-25	0.0099520	0.1000000	0.0099520	0.0990000	0.000%	46	+627.189%

.dark-mode .RH52Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RH52Lb{ color: #333333; background-color: white; border: 2px solid #333333; }NAVUSDNavCoin / United States dollarcrypto

NAVUSD
NavCoin / United States dollar
crypto