NANOUSDT
Nano / Tether USD
cryptoComposite
InactiveSep 16, 2025 8:00:00 PM EDT
0.8824USDT+0.023%(+0.0002)
NANOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 0.8843 | 0.8868 | 0.8724 | 0.8824 | +0.023% | 212,990 | 0.000% |
| 2025-09-16 | 0.8738 | 0.8956 | 0.8552 | 0.8822 | +0.961% | 4,071,992 | +0.023% |
| 2025-09-15 | 0.8813 | 0.9049 | 0.8508 | 0.8738 | -0.896% | 4,256,030 | +0.984% |
| 2025-09-14 | 0.9168 | 0.9225 | 0.8753 | 0.8817 | -3.829% | 2,414,883 | +0.079% |
| 2025-09-13 | 0.9118 | 0.9232 | 0.8942 | 0.9168 | +0.537% | 2,794,400 | -3.752% |
| 2025-09-12 | 0.8902 | 0.9180 | 0.8624 | 0.9119 | +2.599% | 4,999,293 | -3.235% |
| 2025-09-11 | 0.8735 | 0.8904 | 0.8562 | 0.8888 | +1.752% | 5,099,014 | -0.720% |
| 2025-09-10 | 0.8598 | 0.8950 | 0.8536 | 0.8735 | +1.593% | 4,293,521 | +1.019% |
| 2025-09-09 | 0.8823 | 0.9199 | 0.8515 | 0.8598 | -2.550% | 4,030,978 | +2.629% |
| 2025-09-08 | 0.8768 | 0.8916 | 0.8644 | 0.8823 | +0.227% | 3,357,384 | +0.011% |
| 2025-09-07 | 0.8520 | 0.8825 | 0.8468 | 0.8803 | +3.322% | 1,614,180 | +0.239% |
| 2025-09-06 | 0.8529 | 0.8661 | 0.8437 | 0.8520 | -0.117% | 2,116,617 | +3.568% |
| 2025-09-05 | 0.8537 | 0.8836 | 0.8309 | 0.8530 | -0.082% | 4,571,357 | +3.447% |
| 2025-09-04 | 0.9009 | 0.9075 | 0.8488 | 0.8537 | -5.239% | 2,983,017 | +3.362% |
| 2025-09-03 | 0.8725 | 0.9053 | 0.8659 | 0.9009 | +3.255% | 3,491,974 | -2.054% |
| 2025-09-02 | 0.8652 | 0.8953 | 0.8534 | 0.8725 | +0.844% | 4,321,957 | +1.135% |
| 2025-09-01 | 0.8940 | 0.9058 | 0.8434 | 0.8652 | -3.221% | 3,257,896 | +1.988% |
| 2025-08-31 | 0.9047 | 0.9374 | 0.8904 | 0.8940 | -1.183% | 2,227,017 | -1.298% |
| 2025-08-30 | 0.9002 | 0.9223 | 0.8782 | 0.9047 | +0.500% | 3,775,341 | -2.465% |
| 2025-08-29 | 0.9358 | 0.9531 | 0.8801 | 0.9002 | -3.804% | 5,881,859 | -1.977% |
| 2025-08-28 | 0.9348 | 0.9609 | 0.9300 | 0.9358 | +0.107% | 6,161,644 | -5.706% |
| 2025-08-27 | 0.9052 | 0.9451 | 0.9013 | 0.9348 | +3.270% | 7,252,676 | -5.605% |
| 2025-08-26 | 0.9290 | 0.9351 | 0.8617 | 0.9052 | -2.551% | 9,291,473 | -2.519% |
| 2025-08-25 | 0.9551 | 1.0005 | 0.9128 | 0.9289 | -2.580% | 11,309,909 | -5.006% |
| 2025-08-24 | 0.9767 | 0.9863 | 0.9461 | 0.9535 | -2.355% | 4,815,237 | -7.457% |
| 2025-08-23 | 0.9897 | 1.0047 | 0.9574 | 0.9765 | -1.334% | 7,857,664 | -9.636% |
| 2025-08-22 | 0.9479 | 0.9964 | 0.9259 | 0.9897 | +4.410% | 7,454,321 | -10.842% |
| 2025-08-21 | 0.9559 | 0.9794 | 0.9406 | 0.9479 | -0.847% | 5,882,705 | -6.910% |
| 2025-08-20 | 0.9465 | 0.9718 | 0.9123 | 0.9560 | +0.993% | 7,745,769 | -7.699% |
| 2025-08-19 | 0.9430 | 0.9894 | 0.9305 | 0.9466 | +0.382% | 6,453,291 | -6.782% |
| 2025-08-18 | 0.9848 | 0.9897 | 0.9048 | 0.9430 | -4.245% | 7,539,838 | -6.426% |
| 2025-08-17 | 0.9657 | 0.9957 | 0.9532 | 0.9848 | +1.978% | 2,649,593 | -10.398% |
| 2025-08-16 | 0.9357 | 0.9732 | 0.9292 | 0.9657 | +3.195% | 4,285,330 | -8.626% |
| 2025-08-15 | 0.9788 | 1.0027 | 0.9316 | 0.9358 | -4.393% | 7,382,528 | -5.706% |
| 2025-08-14 | 1.0326 | 1.0396 | 0.9632 | 0.9788 | -5.210% | 11,307,145 | -9.849% |
| 2025-08-13 | 1.0093 | 1.0407 | 0.9916 | 1.0326 | +2.298% | 8,390,549 | -14.546% |
| 2025-08-12 | 1.0088 | 1.0181 | 0.9569 | 1.0094 | +0.059% | 5,729,793 | -12.582% |
| 2025-08-11 | 0.9757 | 1.0387 | 0.9529 | 1.0088 | +3.392% | 5,829,226 | -12.530% |
| 2025-08-10 | 0.9902 | 1.0132 | 0.9561 | 0.9757 | -1.395% | 3,514,044 | -9.562% |
| 2025-08-09 | 0.9454 | 1.0100 | 0.9423 | 0.9895 | +4.665% | 2,585,106 | -10.824% |
| 2025-08-08 | 0.9368 | 0.9613 | 0.9198 | 0.9454 | +0.918% | 3,542,551 | -6.664% |
| 2025-08-07 | 0.9090 | 0.9441 | 0.8829 | 0.9368 | +3.058% | 3,152,853 | -5.807% |
| 2025-08-06 | 0.8933 | 0.9174 | 0.8810 | 0.9090 | +1.758% | 2,710,511 | -2.926% |
| 2025-08-05 | 0.9073 | 0.9388 | 0.8897 | 0.8933 | -1.543% | 3,574,706 | -1.220% |
| 2025-08-04 | 0.8960 | 0.9303 | 0.8715 | 0.9073 | +1.216% | 2,507,753 | -2.744% |
| 2025-08-03 | 0.8581 | 0.9500 | 0.8500 | 0.8964 | +4.451% | 2,748,412 | -1.562% |
| 2025-08-02 | 0.9024 | 0.9091 | 0.8500 | 0.8582 | -4.961% | 3,704,935 | +2.820% |
| 2025-08-01 | 0.9484 | 0.9772 | 0.8760 | 0.9030 | -4.797% | 6,383,955 | -2.281% |
| 2025-07-31 | 0.9661 | 0.9864 | 0.9347 | 0.9485 | -1.822% | 3,978,296 | -6.969% |
| 2025-07-30 | 0.9495 | 1.0096 | 0.9357 | 0.9661 | +2.038% | 3,054,874 | -8.664% |
| 2025-07-29 | 1.0079 | 1.0154 | 0.9425 | 0.9468 | -5.566% | 3,654,545 | -6.802% |
| 2025-07-28 | 1.0038 | 1.0355 | 0.9853 | 1.0026 | -0.129% | 3,577,065 | -11.989% |
| 2025-07-27 | 0.9820 | 1.0157 | 0.9731 | 1.0039 | +2.230% | 1,428,753 | -12.103% |
| 2025-07-26 | 0.9607 | 1.0000 | 0.9447 | 0.9820 | +2.228% | 2,529,840 | -10.143% |
| 2025-07-25 | 0.9780 | 0.9921 | 0.9472 | 0.9606 | -2.000% | 8,262,756 | -8.141% |
| 2025-07-24 | 1.0086 | 1.0159 | 0.9336 | 0.9802 | -2.816% | 4,571,393 | -9.978% |
| 2025-07-23 | 0.9765 | 1.0800 | 0.9716 | 1.0086 | +2.656% | 3,570,966 | -12.512% |
| 2025-07-22 | 0.9981 | 1.0151 | 0.9304 | 0.9825 | -1.573% | 5,559,913 | -10.188% |
| 2025-07-21 | 0.9744 | 1.0149 | 0.9580 | 0.9982 | +2.443% | 4,136,132 | -11.601% |
| 2025-07-20 | 0.9611 | 0.9954 | 0.9335 | 0.9744 | +1.194% | 2,186,725 | -9.442% |
| 2025-07-19 | 0.9790 | 0.9939 | 0.9555 | 0.9629 | -1.614% | 2,553,343 | -8.360% |
| 2025-07-18 | 0.9668 | 1.0106 | 0.9467 | 0.9787 | +1.001% | 5,190,415 | -9.840% |
| 2025-07-17 | 0.9547 | 0.9854 | 0.9445 | 0.9690 | +1.498% | 3,849,870 | -8.937% |
| 2025-07-16 | 0.9023 | 0.9678 | 0.8976 | 0.9547 | +5.796% | 4,800,065 | -7.573% |
| 2025-07-15 | 0.8202 | 0.9235 | 0.8137 | 0.9024 | +10.022% | 8,114,048 | -2.216% |
| 2025-07-14 | 0.8947 | 0.9299 | 0.8136 | 0.8202 | -8.327% | 7,387,068 | +7.584% |
| 2025-07-13 | 0.8880 | 0.9285 | 0.8842 | 0.8947 | +0.743% | 2,296,762 | -1.375% |
| 2025-07-12 | 0.9271 | 0.9443 | 0.8660 | 0.8881 | -4.207% | 3,911,205 | -0.642% |
| 2025-07-11 | 0.8589 | 0.9565 | 0.8500 | 0.9271 | +7.940% | 11,794,052 | -4.821% |
| 2025-07-10 | 0.8216 | 0.8688 | 0.8038 | 0.8589 | +4.527% | 5,654,670 | +2.736% |
| 2025-07-09 | 0.8087 | 0.8254 | 0.8053 | 0.8217 | +1.608% | 3,925,948 | +7.387% |
| 2025-07-08 | 0.8172 | 0.8287 | 0.8039 | 0.8087 | -1.028% | 3,587,359 | +9.113% |
| 2025-07-07 | 0.8211 | 0.8295 | 0.8039 | 0.8171 | -0.487% | 3,806,039 | +7.992% |
| 2025-07-06 | 0.8164 | 0.8259 | 0.8119 | 0.8211 | +0.563% | 1,697,286 | +7.466% |
| 2025-07-05 | 0.8360 | 0.8900 | 0.8143 | 0.8165 | -2.344% | 2,701,018 | +8.071% |
| 2025-07-04 | 0.8361 | 0.8442 | 0.8280 | 0.8361 | 0.000% | 4,054,365 | +5.538% |
| 2025-07-03 | 0.8070 | 0.8521 | 0.7927 | 0.8361 | +3.606% | 7,379,880 | +5.538% |
| 2025-07-02 | 0.8367 | 0.8425 | 0.8007 | 0.8070 | -3.561% | 4,855,362 | +9.343% |
| 2025-07-01 | 0.8763 | 0.8855 | 0.8284 | 0.8368 | -4.278% | 3,857,178 | +5.449% |
| 2025-06-30 | 0.8640 | 0.9089 | 0.8471 | 0.8742 | +1.192% | 3,876,214 | +0.938% |
| 2025-06-29 | 0.8504 | 0.8801 | 0.8429 | 0.8639 | +0.489% | 1,868,807 | +2.141% |
| 2025-06-28 | 0.8688 | 0.8860 | 0.8504 | 0.8597 | -1.047% | 1,881,078 | +2.640% |
| 2025-06-27 | 0.8731 | 0.8786 | 0.8544 | 0.8688 | -0.492% | 4,345,378 | +1.565% |
| 2025-06-26 | 0.8789 | 0.8829 | 0.8376 | 0.8731 | -0.660% | 4,244,357 | +1.065% |
| 2025-06-25 | 0.8481 | 0.8829 | 0.8329 | 0.8789 | +3.632% | 5,668,923 | +0.398% |
| 2025-06-24 | 0.8557 | 0.9385 | 0.8224 | 0.8481 | -0.888% | 9,059,562 | +4.044% |
| 2025-06-23 | 0.8260 | 0.8688 | 0.8023 | 0.8557 | +3.583% | 8,239,916 | +3.120% |
| 2025-06-22 | 0.8845 | 0.8871 | 0.8103 | 0.8261 | -6.603% | 8,275,212 | +6.815% |
| 2025-06-21 | 0.8946 | 0.9124 | 0.8745 | 0.8845 | -1.029% | 4,218,932 | -0.237% |
| 2025-06-20 | 0.9134 | 0.9245 | 0.8795 | 0.8937 | -2.157% | 4,194,291 | -1.264% |
| 2025-06-19 | 0.8975 | 0.9346 | 0.8893 | 0.9134 | +1.772% | 3,757,524 | -3.394% |
| 2025-06-18 | 0.9098 | 0.9359 | 0.8915 | 0.8975 | -1.363% | 5,800,860 | -1.682% |
| 2025-06-17 | 0.9794 | 0.9856 | 0.9048 | 0.9099 | -7.096% | 6,308,829 | -3.022% |
| 2025-06-16 | 0.9466 | 1.0038 | 0.9388 | 0.9794 | +3.454% | 4,231,475 | -9.904% |
| 2025-06-15 | 0.9409 | 0.9739 | 0.9227 | 0.9467 | +0.616% | 2,632,922 | -6.792% |
| 2025-06-14 | 0.9364 | 0.9584 | 0.9318 | 0.9409 | +0.470% | 3,799,318 | -6.217% |
| 2025-06-13 | 0.9983 | 1.0034 | 0.9243 | 0.9365 | -6.200% | 8,483,486 | -5.777% |
| 2025-06-12 | 1.0192 | 1.0276 | 0.9671 | 0.9984 | -2.041% | 9,072,030 | -11.619% |
| 2025-06-11 | 1.0499 | 1.0859 | 1.0184 | 1.0192 | -2.933% | 9,899,634 | -13.422% |
| 2025-06-10 | 0.9428 | 1.0819 | 0.9317 | 1.0500 | +11.359% | 11,367,531 | -15.962% |
| 2025-06-09 | 0.9757 | 0.9797 | 0.9285 | 0.9429 | -3.362% | 7,834,270 | -6.416% |
| 2025-06-08 | 0.9921 | 1.0120 | 0.9631 | 0.9757 | -1.643% | 4,881,942 | -9.562% |
| 2025-06-07 | 1.0083 | 1.0129 | 0.9669 | 0.9920 | -1.607% | 7,181,060 | -11.048% |
| 2025-06-06 | 0.9853 | 1.0340 | 0.9305 | 1.0082 | +2.324% | 14,052,434 | -12.478% |
| 2025-06-05 | 0.9406 | 1.0015 | 0.8736 | 0.9853 | +4.875% | 7,585,025 | -10.444% |
| 2025-06-04 | 0.9686 | 0.9957 | 0.8893 | 0.9395 | -2.511% | 8,456,726 | -6.078% |
| 2025-06-03 | 0.9335 | 0.9724 | 0.9125 | 0.9637 | +3.235% | 8,257,733 | -8.436% |
| 2025-06-02 | 0.9154 | 0.9510 | 0.8994 | 0.9335 | +1.966% | 4,023,834 | -5.474% |
| 2025-06-01 | 0.9028 | 0.9281 | 0.8430 | 0.9155 | +1.418% | 2,495,432 | -3.616% |
| 2025-05-31 | 0.9245 | 0.9245 | 0.8520 | 0.9027 | -2.358% | 5,042,118 | -2.249% |
| 2025-05-30 | 0.9620 | 0.9732 | 0.8871 | 0.9245 | -3.898% | 7,530,846 | -4.554% |
| 2025-05-29 | 0.9616 | 1.0102 | 0.9421 | 0.9620 | +0.281% | 5,347,483 | -8.274% |
| 2025-05-28 | 0.9809 | 1.0200 | 0.9528 | 0.9593 | -2.222% | 5,172,460 | -8.016% |
| 2025-05-27 | 0.9512 | 1.0067 | 0.8870 | 0.9811 | +3.143% | 6,173,114 | -10.060% |
| 2025-05-26 | 0.9317 | 0.9705 | 0.9146 | 0.9512 | +2.093% | 4,533,929 | -7.233% |
| 2025-05-25 | 0.9626 | 0.9807 | 0.9286 | 0.9317 | -3.551% | 4,407,127 | -5.291% |
| 2025-05-24 | 0.9922 | 1.0024 | 0.9492 | 0.9660 | -2.650% | 6,237,690 | -8.654% |
| 2025-05-23 | 1.0201 | 1.0549 | 0.9532 | 0.9923 | -2.725% | 6,772,989 | -11.075% |
| 2025-05-22 | 0.9789 | 1.0266 | 0.9362 | 1.0201 | +4.209% | 11,585,813 | -13.499% |
| 2025-05-21 | 0.9562 | 1.0020 | 0.9312 | 0.9789 | +2.353% | 7,827,240 | -9.858% |
| 2025-05-20 | 0.9562 | 0.9700 | 0.9294 | 0.9564 | +0.010% | 6,787,626 | -7.737% |
| 2025-05-19 | 0.9615 | 0.9723 | 0.9169 | 0.9563 | -0.551% | 9,588,307 | -7.728% |
| 2025-05-18 | 0.9370 | 0.9699 | 0.9172 | 0.9616 | +2.614% | 3,241,545 | -8.236% |
| 2025-05-17 | 0.9682 | 0.9731 | 0.8870 | 0.9371 | -3.212% | 3,802,186 | -5.837% |
| 2025-05-16 | 0.9862 | 1.0018 | 0.9365 | 0.9682 | -1.835% | 5,539,110 | -8.862% |
| 2025-05-15 | 1.0309 | 1.0387 | 0.9560 | 0.9863 | -4.336% | 4,328,210 | -10.534% |
| 2025-05-14 | 1.0222 | 1.0572 | 1.0164 | 1.0310 | +0.861% | 5,704,802 | -14.413% |
| 2025-05-13 | 0.9686 | 1.0276 | 0.9585 | 1.0222 | +5.534% | 6,760,540 | -13.676% |
| 2025-05-12 | 0.9602 | 1.0144 | 0.9376 | 0.9686 | +0.875% | 7,029,246 | -8.899% |
| 2025-05-11 | 1.0070 | 1.0398 | 0.9400 | 0.9602 | -4.647% | 5,382,931 | -8.102% |
| 2025-05-10 | 1.0045 | 1.0172 | 0.9949 | 1.0070 | +0.249% | 3,897,656 | -12.373% |
| 2025-05-09 | 0.9404 | 1.0106 | 0.9253 | 1.0045 | +7.491% | 10,629,838 | -12.155% |
| 2025-05-08 | 0.8468 | 0.9541 | 0.8237 | 0.9345 | +10.357% | 6,644,440 | -5.575% |
| 2025-05-07 | 0.8501 | 0.8733 | 0.8407 | 0.8468 | -0.388% | 5,648,799 | +4.204% |
| 2025-05-06 | 0.8781 | 0.8889 | 0.8466 | 0.8501 | -3.189% | 4,388,978 | +3.800% |
| 2025-05-05 | 0.9040 | 0.9110 | 0.8532 | 0.8781 | -2.865% | 4,863,936 | +0.490% |
| 2025-05-04 | 0.9347 | 0.9471 | 0.8900 | 0.9040 | -3.284% | 2,984,515 | -2.389% |
| 2025-05-03 | 0.9356 | 0.9721 | 0.9040 | 0.9347 | -0.096% | 3,562,937 | -5.595% |
| 2025-05-02 | 0.9668 | 0.9698 | 0.9324 | 0.9356 | -3.227% | 5,092,013 | -5.686% |
| 2025-05-01 | 0.9421 | 0.9827 | 0.9240 | 0.9668 | +2.622% | 5,582,976 | -8.730% |
| 2025-04-30 | 0.9583 | 0.9817 | 0.9187 | 0.9421 | -1.701% | 5,489,703 | -6.337% |
| 2025-04-29 | 0.9335 | 0.9631 | 0.9261 | 0.9584 | +2.711% | 3,301,008 | -7.930% |
| 2025-04-28 | 0.9421 | 0.9757 | 0.9076 | 0.9331 | -0.966% | 3,820,587 | -5.434% |
| 2025-04-27 | 0.9865 | 0.9982 | 0.9421 | 0.9422 | -4.500% | 1,982,633 | -6.347% |
| 2025-04-26 | 0.9946 | 1.0130 | 0.9761 | 0.9866 | -0.804% | 2,640,432 | -10.562% |
| 2025-04-25 | 0.9694 | 1.0154 | 0.9679 | 0.9946 | +2.600% | 4,771,145 | -11.281% |
| 2025-04-24 | 0.9535 | 0.9974 | 0.9305 | 0.9694 | +1.434% | 4,331,403 | -8.975% |
| 2025-04-23 | 0.9477 | 0.9812 | 0.9384 | 0.9557 | +0.844% | 7,343,528 | -7.670% |
| 2025-04-22 | 0.9537 | 0.9657 | 0.9083 | 0.9477 | -0.629% | 6,399,334 | -6.890% |
| 2025-04-21 | 0.9222 | 0.9700 | 0.9146 | 0.9537 | +3.405% | 5,116,333 | -7.476% |
| 2025-04-20 | 0.9394 | 0.9740 | 0.8700 | 0.9223 | -1.831% | 2,154,812 | -4.326% |
| 2025-04-19 | 0.9120 | 0.9450 | 0.9101 | 0.9395 | +2.970% | 2,129,756 | -6.078% |
| 2025-04-18 | 0.8680 | 0.9184 | 0.8661 | 0.9124 | +5.115% | 3,286,267 | -3.288% |
| 2025-04-17 | 0.8802 | 0.8906 | 0.8570 | 0.8680 | -1.386% | 4,645,737 | +1.659% |
| 2025-04-16 | 0.9001 | 0.9049 | 0.8692 | 0.8802 | -2.211% | 5,123,074 | +0.250% |
| 2025-04-15 | 0.8997 | 0.9219 | 0.8975 | 0.9001 | +0.044% | 3,904,530 | -1.966% |
| 2025-04-14 | 0.9072 | 0.9286 | 0.8879 | 0.8997 | -0.849% | 1,826,078 | -1.923% |
| 2025-04-13 | 0.9031 | 0.9280 | 0.8945 | 0.9074 | +0.476% | 2,445,095 | -2.755% |
| 2025-04-12 | 0.8403 | 0.9100 | 0.8370 | 0.9031 | +7.474% | 3,504,069 | -2.292% |
| 2025-04-11 | 0.7930 | 0.8727 | 0.7914 | 0.8403 | +5.965% | 5,035,503 | +5.010% |
| 2025-04-10 | 0.7653 | 0.8519 | 0.7636 | 0.7930 | +3.619% | 9,350,567 | +11.274% |
| 2025-04-09 | 0.7872 | 0.7994 | 0.7001 | 0.7653 | -2.794% | 9,068,206 | +15.301% |
| 2025-04-08 | 0.7782 | 0.8086 | 0.7400 | 0.7873 | +1.156% | 8,440,646 | +12.079% |
| 2025-04-07 | 0.7817 | 0.7943 | 0.6915 | 0.7783 | -0.448% | 14,295,642 | +13.375% |
| 2025-04-06 | 0.7893 | 0.8061 | 0.7721 | 0.7818 | -0.837% | 1,907,150 | +12.868% |
| 2025-04-05 | 0.8034 | 0.8334 | 0.7801 | 0.7884 | -2.269% | 3,269,522 | +11.923% |
| 2025-04-04 | 0.7897 | 0.8174 | 0.7738 | 0.8067 | +2.153% | 6,284,557 | +9.384% |
| 2025-04-03 | 0.8946 | 0.8989 | 0.7352 | 0.7897 | -11.736% | 7,445,147 | +11.739% |
| 2025-04-02 | 0.9109 | 0.9170 | 0.8530 | 0.8947 | -1.778% | 4,172,019 | -1.375% |
| 2025-04-01 | 0.8951 | 0.9131 | 0.8827 | 0.9109 | +1.765% | 3,776,661 | -3.129% |
| 2025-03-31 | 0.9211 | 0.9385 | 0.8790 | 0.8951 | -2.875% | 3,753,363 | -1.419% |
| 2025-03-30 | 0.9322 | 0.9451 | 0.9011 | 0.9216 | -1.222% | 1,687,690 | -4.253% |
| 2025-03-29 | 1.0011 | 1.0124 | 0.9255 | 0.9330 | -6.803% | 2,464,730 | -5.423% |
| 2025-03-28 | 1.0845 | 1.0857 | 0.9994 | 1.0011 | -7.707% | 5,383,203 | -11.857% |
| 2025-03-27 | 1.0784 | 1.1041 | 1.0564 | 1.0847 | +0.650% | 4,992,603 | -18.650% |
| 2025-03-26 | 1.0748 | 1.1160 | 1.0678 | 1.0777 | +0.046% | 3,303,124 | -18.122% |
| 2025-03-25 | 1.0809 | 1.0954 | 1.0687 | 1.0772 | -0.444% | 2,942,841 | -18.084% |
| 2025-03-24 | 1.0458 | 1.0876 | 1.0306 | 1.0820 | +3.461% | 9,843,574 | -18.447% |
| 2025-03-23 | 1.0991 | 1.1042 | 1.0173 | 1.0458 | -4.945% | 7,109,945 | -15.624% |
| 2025-03-22 | 1.0712 | 1.1132 | 1.0628 | 1.1002 | +2.832% | 1,039,375 | -19.796% |
| 2025-03-21 | 1.0730 | 1.0884 | 1.0431 | 1.0699 | -0.280% | 3,463,597 | -17.525% |
| 2025-03-20 | 1.0913 | 1.1925 | 1.0601 | 1.0729 | -1.686% | 7,703,369 | -17.756% |
| 2025-03-19 | 1.0415 | 1.1169 | 1.0244 | 1.0913 | +4.782% | 6,238,739 | -19.142% |
| 2025-03-18 | 1.0868 | 1.1455 | 1.0401 | 1.0415 | -4.053% | 4,957,587 | -15.276% |
| 2025-03-17 | 1.0813 | 1.1020 | 1.0394 | 1.0855 | +0.630% | 5,055,769 | -18.710% |
| 2025-03-16 | 1.1279 | 1.1400 | 1.0692 | 1.0787 | -4.404% | 2,085,060 | -18.198% |
| 2025-03-15 | 1.1289 | 1.1459 | 1.1133 | 1.1284 | -0.053% | 2,917,023 | -21.801% |
| 2025-03-14 | 1.0822 | 1.1398 | 1.0455 | 1.1290 | +4.325% | 8,796,705 | -21.842% |
| 2025-03-13 | 1.0739 | 1.1379 | 1.0710 | 1.0822 | +0.436% | 7,015,829 | -18.462% |
| 2025-03-12 | 1.0681 | 1.1364 | 1.0513 | 1.0775 | +0.541% | 4,243,994 | -18.107% |
| 2025-03-11 | 1.0991 | 1.1143 | 0.9500 | 1.0717 | -2.502% | 6,542,996 | -17.664% |
| 2025-03-10 | 1.1380 | 1.1818 | 1.0252 | 1.0992 | -3.222% | 4,922,487 | -19.723% |
| 2025-03-09 | 1.1562 | 1.2100 | 1.1344 | 1.1358 | -1.790% | 1,122,372 | -22.310% |
| 2025-03-08 | 1.2099 | 1.2269 | 1.0800 | 1.1565 | -4.414% | 1,947,156 | -23.701% |
| 2025-03-07 | 1.2628 | 1.2719 | 1.1755 | 1.2099 | -4.204% | 1,134,292 | -27.068% |
| 2025-03-06 | 1.2166 | 1.2635 | 1.1721 | 1.2630 | +3.584% | 270,567 | -30.135% |
| 2025-03-05 | 1.0409 | 1.2595 | 1.0300 | 1.2193 | +17.105% | 342,984 | -27.631% |
| 2025-03-04 | 1.1771 | 1.2414 | 1.0083 | 1.0412 | -11.680% | 374,429 | -15.252% |
| 2025-03-03 | 1.1369 | 1.2640 | 1.1352 | 1.1789 | +3.667% | 405,968 | -25.151% |
| 2025-03-02 | 1.0626 | 1.1408 | 1.0556 | 1.1372 | +6.950% | 269,023 | -22.406% |
| 2025-03-01 | 1.0972 | 1.1254 | 1.0531 | 1.0633 | -3.336% | 370,433 | -17.013% |
| 2025-02-28 | 1.0946 | 1.1920 | 1.0342 | 1.1000 | -0.569% | 365,880 | -19.782% |
| 2025-02-27 | 1.1161 | 1.1600 | 1.0579 | 1.1063 | -0.985% | 405,217 | -20.239% |
| 2025-02-26 | 1.0593 | 1.1575 | 1.0325 | 1.1173 | +5.465% | 408,331 | -21.024% |
| 2025-02-25 | 1.1356 | 1.1759 | 1.0079 | 1.0594 | -6.931% | 386,327 | -16.708% |
| 2025-02-24 | 1.1983 | 1.2227 | 1.1263 | 1.1383 | -5.157% | 262,916 | -22.481% |
| 2025-02-23 | 1.2513 | 1.2675 | 1.1918 | 1.2002 | -4.191% | 232,869 | -26.479% |
| 2025-02-22 | 1.2390 | 1.2668 | 1.1925 | 1.2527 | +1.573% | 412,385 | -29.560% |
| 2025-02-21 | 1.2309 | 1.3048 | 1.2038 | 1.2333 | +0.587% | 356,536 | -28.452% |
| 2025-02-20 | 1.2642 | 1.3510 | 1.2261 | 1.2261 | -2.706% | 304,033 | -28.032% |
| 2025-02-19 | 1.3294 | 1.3446 | 1.2184 | 1.2602 | -5.553% | 377,047 | -29.979% |
| 2025-02-18 | 1.5369 | 1.5404 | 1.3200 | 1.3343 | -13.160% | 305,343 | -33.868% |
| 2025-02-17 | 1.5306 | 1.6187 | 1.4892 | 1.5365 | +0.385% | 245,215 | -42.571% |
| 2025-02-16 | 1.5743 | 1.6700 | 1.4744 | 1.5306 | -2.819% | 229,017 | -42.349% |
| 2025-02-15 | 1.7252 | 1.7334 | 1.5462 | 1.5750 | -8.780% | 307,962 | -43.975% |
| 2025-02-14 | 1.7806 | 1.9600 | 1.4956 | 1.7266 | -3.120% | 269,781 | -48.894% |
| 2025-02-13 | 1.5278 | 1.8630 | 1.4439 | 1.7822 | +16.621% | 329,359 | -50.488% |
| 2025-02-12 | 1.4405 | 1.7145 | 1.3664 | 1.5282 | +5.970% | 294,180 | -42.259% |
| 2025-02-11 | 1.3139 | 1.8620 | 1.2969 | 1.4421 | +9.757% | 282,623 | -38.811% |
| 2025-02-10 | 1.1141 | 1.6400 | 1.0893 | 1.3139 | +17.849% | 346,245 | -32.841% |
| 2025-02-09 | 1.0438 | 1.1578 | 1.0234 | 1.1149 | +6.709% | 295,166 | -20.854% |
| 2025-02-08 | 1.0400 | 1.1590 | 1.0037 | 1.0448 | +1.201% | 443,610 | -15.544% |
| 2025-02-07 | 0.9465 | 1.0477 | 0.9278 | 1.0324 | +8.857% | 508,896 | -14.529% |
| 2025-02-06 | 1.0041 | 1.0709 | 0.9313 | 0.9484 | -6.025% | 325,007 | -6.959% |
| 2025-02-05 | 1.0190 | 1.0492 | 0.9703 | 1.0092 | -0.816% | 391,915 | -12.564% |
| 2025-02-04 | 0.9446 | 1.0630 | 0.9162 | 1.0175 | +8.730% | 551,951 | -13.278% |
| 2025-02-03 | 1.1657 | 1.1925 | 0.8119 | 0.9358 | -19.811% | 530,425 | -5.706% |
| 2025-02-02 | 1.1626 | 1.2161 | 1.1548 | 1.1670 | +0.344% | 260,862 | -24.387% |
| 2025-02-01 | 1.2149 | 1.2238 | 1.1548 | 1.1630 | -4.343% | 251,118 | -24.127% |
| 2025-01-31 | 1.1762 | 1.2271 | 1.1548 | 1.2158 | +3.437% | 229,596 | -27.422% |
| 2025-01-30 | 1.1205 | 1.2113 | 1.1089 | 1.1754 | +4.843% | 271,156 | -24.928% |
| 2025-01-29 | 1.1946 | 1.2793 | 1.0947 | 1.1211 | -6.098% | 247,607 | -21.292% |
| 2025-01-28 | 1.1813 | 1.2285 | 1.1255 | 1.1939 | +1.075% | 300,484 | -26.091% |
| 2025-01-27 | 1.2100 | 1.2628 | 1.0881 | 1.1812 | -2.485% | 299,364 | -25.296% |
| 2025-01-26 | 1.2457 | 1.2894 | 1.1713 | 1.2113 | -3.220% | 234,111 | -27.153% |
| 2025-01-25 | 1.1532 | 1.2711 | 1.1150 | 1.2516 | +8.148% | 280,165 | -29.498% |
| 2025-01-24 | 1.1376 | 1.2104 | 1.0940 | 1.1573 | +1.669% | 410,052 | -23.754% |
| 2025-01-23 | 1.1886 | 1.2294 | 1.1109 | 1.1383 | -4.353% | 284,398 | -22.481% |
| 2025-01-22 | 1.2574 | 1.2894 | 1.1655 | 1.1901 | -4.179% | 295,414 | -25.855% |
| 2025-01-21 | 1.2484 | 1.2944 | 1.1351 | 1.2420 | -0.751% | 465,542 | -28.953% |
| 2025-01-20 | 1.2547 | 1.3397 | 1.1396 | 1.2514 | -0.714% | 510,493 | -29.487% |
| 2025-01-19 | 1.3486 | 1.3780 | 1.1988 | 1.2604 | -6.754% | 348,574 | -29.990% |
| 2025-01-18 | 1.4535 | 1.5216 | 1.3363 | 1.3517 | -6.978% | 259,340 | -34.719% |
| 2025-01-17 | 1.3750 | 1.4757 | 1.2801 | 1.4531 | +5.542% | 235,531 | -39.275% |
| 2025-01-16 | 1.3770 | 1.4353 | 1.3310 | 1.3768 | -0.007% | 234,698 | -35.909% |
| 2025-01-15 | 1.3096 | 1.3980 | 1.2633 | 1.3769 | +5.284% | 159,897 | -35.914% |
| 2025-01-14 | 1.2164 | 1.4097 | 1.1559 | 1.3078 | +7.487% | 210,644 | -32.528% |
| 2025-01-13 | 1.3472 | 1.3649 | 1.1465 | 1.2167 | -9.901% | 140,170 | -27.476% |
| 2025-01-12 | 1.3395 | 1.3723 | 1.2930 | 1.3504 | +0.312% | 70,269 | -34.656% |
| 2025-01-11 | 1.3327 | 1.3824 | 1.3067 | 1.3462 | +0.884% | 149,840 | -34.453% |
| 2025-01-10 | 1.3341 | 1.3815 | 1.2693 | 1.3344 | -0.187% | 188,802 | -33.873% |
| 2025-01-09 | 1.3385 | 1.3980 | 1.2340 | 1.3369 | -0.127% | 180,073 | -33.997% |
| 2025-01-08 | 1.4533 | 1.5178 | 1.3119 | 1.3386 | -8.101% | 241,187 | -34.080% |
| 2025-01-07 | 1.6138 | 1.6339 | 1.4425 | 1.4566 | -9.747% | 150,054 | -39.421% |
| 2025-01-06 | 1.5573 | 1.6550 | 1.5341 | 1.6139 | +3.575% | 112,832 | -45.325% |
| 2025-01-05 | 1.5798 | 1.6097 | 1.5365 | 1.5582 | -1.317% | 94,773 | -43.371% |
| 2025-01-04 | 1.5397 | 1.6698 | 1.4987 | 1.5790 | +2.512% | 155,673 | -44.117% |
| 2025-01-03 | 1.4457 | 1.5502 | 1.3914 | 1.5403 | +7.040% | 143,542 | -42.712% |
| 2025-01-02 | 1.2561 | 1.4480 | 1.2492 | 1.4390 | +15.194% | 160,746 | -38.680% |
| 2025-01-01 | 1.3000 | 1.3020 | 1.2194 | 1.2492 | -3.863% | 138,922 | -29.363% |
| 2024-12-31 | 1.2609 | 1.3344 | 1.2520 | 1.2994 | +3.053% | 175,911 | -32.092% |
| 2024-12-30 | 1.4422 | 1.4579 | 1.2572 | 1.2609 | -12.607% | 143,442 | -30.018% |
| 2024-12-29 | 1.4908 | 1.4977 | 1.4332 | 1.4428 | -3.200% | 94,147 | -38.841% |
| 2024-12-28 | 1.3785 | 1.4968 | 1.3699 | 1.4905 | +8.078% | 146,883 | -40.798% |
| 2024-12-27 | 1.4424 | 1.4435 | 1.3725 | 1.3791 | -4.428% | 165,985 | -36.016% |
| 2024-12-26 | 1.5503 | 1.5621 | 1.3900 | 1.4430 | -7.035% | 142,571 | -38.850% |
| 2024-12-25 | 1.5641 | 1.5735 | 1.5083 | 1.5522 | -0.754% | 150,219 | -43.152% |
| 2024-12-24 | 1.3427 | 1.5679 | 1.3358 | 1.5640 | +16.482% | 195,091 | -43.581% |
| 2024-12-23 | 1.3104 | 1.4381 | 1.2790 | 1.3427 | +2.473% | 187,722 | -34.282% |
| 2024-12-22 | 1.4360 | 1.4397 | 1.2805 | 1.3103 | -9.127% | 209,303 | -32.657% |
| 2024-12-21 | 1.2237 | 1.5270 | 1.2214 | 1.4419 | +17.687% | 314,851 | -38.803% |
| 2024-12-20 | 1.4104 | 1.4490 | 1.1000 | 1.2252 | -13.143% | 402,894 | -27.979% |
| 2024-12-19 | 1.6012 | 1.6314 | 1.3789 | 1.4106 | -11.981% | 308,332 | -37.445% |
| 2024-12-18 | 1.7512 | 1.8007 | 1.5942 | 1.6026 | -8.517% | 222,192 | -44.939% |
| 2024-12-17 | 1.5968 | 1.9312 | 1.5736 | 1.7518 | +10.017% | 235,030 | -49.629% |
| 2024-12-16 | 1.5447 | 1.6637 | 1.5123 | 1.5923 | +3.282% | 188,197 | -44.583% |
| 2024-12-15 | 1.6596 | 1.6930 | 1.4175 | 1.5417 | -7.177% | 176,817 | -42.764% |
| 2024-12-14 | 1.6649 | 1.6936 | 1.6032 | 1.6609 | -0.342% | 191,499 | -46.872% |
| 2024-12-13 | 1.6230 | 1.6976 | 1.5400 | 1.6666 | +2.724% | 246,301 | -47.054% |
| 2024-12-12 | 1.6072 | 1.6961 | 1.4324 | 1.6224 | +0.939% | 226,405 | -45.611% |
| 2024-12-11 | 1.4271 | 1.6699 | 1.3050 | 1.6073 | +12.611% | 317,254 | -45.100% |
| 2024-12-10 | 1.9298 | 1.9760 | 1.1959 | 1.4273 | -26.096% | 358,447 | -38.177% |
| 2024-12-09 | 2.0050 | 2.0232 | 1.8910 | 1.9313 | -3.666% | 159,632 | -54.311% |
| 2024-12-08 | 1.6223 | 2.0989 | 1.6095 | 2.0048 | +23.540% | 209,632 | -55.986% |
| 2024-12-07 | 1.4970 | 1.9500 | 1.4819 | 1.6228 | +8.324% | 249,492 | -45.625% |
| 2024-12-06 | 1.6786 | 1.7359 | 1.4879 | 1.4981 | -10.769% | 321,874 | -41.099% |
| 2024-12-05 | 1.7377 | 1.9500 | 1.5724 | 1.6789 | -3.306% | 289,966 | -47.442% |
| 2024-12-04 | 1.4833 | 1.7872 | 1.4434 | 1.7363 | +17.080% | 316,171 | -49.179% |
| 2024-12-03 | 1.3142 | 1.7520 | 1.2264 | 1.4830 | +12.306% | 358,539 | -40.499% |
| 2024-12-02 | 1.2904 | 1.3900 | 1.2179 | 1.3205 | +2.269% | 295,160 | -33.177% |
| 2024-12-01 | 1.3554 | 1.3854 | 1.2410 | 1.2912 | -5.268% | 227,534 | -31.660% |
| 2024-11-30 | 1.3072 | 1.3859 | 1.2388 | 1.3630 | +4.237% | 233,693 | -35.260% |
| 2024-11-29 | 1.1781 | 1.3300 | 1.1000 | 1.3076 | +10.823% | 225,630 | -32.518% |
| 2024-11-28 | 1.2369 | 1.3129 | 1.0729 | 1.1799 | -4.601% | 296,507 | -25.214% |
| 2024-11-27 | 1.1931 | 1.2498 | 1.0683 | 1.2368 | +3.247% | 291,989 | -28.655% |
| 2024-11-26 | 1.2111 | 1.2998 | 1.1265 | 1.1979 | -1.261% | 332,250 | -26.338% |
| 2024-11-25 | 1.1535 | 1.2799 | 1.1418 | 1.2132 | +4.658% | 302,728 | -27.267% |
| 2024-11-24 | 1.1687 | 1.3100 | 1.0551 | 1.1592 | -0.232% | 336,319 | -23.879% |
| 2024-11-23 | 1.0034 | 1.1651 | 0.9723 | 1.1619 | +15.693% | 367,590 | -24.055% |
| 2024-11-22 | 0.9412 | 1.0202 | 0.9300 | 1.0043 | +6.568% | 387,144 | -12.138% |
| 2024-11-21 | 0.9364 | 0.9897 | 0.8886 | 0.9424 | +0.373% | 330,002 | -6.367% |
| 2024-11-20 | 0.9486 | 0.9681 | 0.9087 | 0.9389 | -1.106% | 330,188 | -6.018% |
| 2024-11-19 | 0.9644 | 0.9841 | 0.9315 | 0.9494 | -1.647% | 351,147 | -7.057% |
| 2024-11-18 | 0.9565 | 0.9934 | 0.9020 | 0.9653 | +0.909% | 325,101 | -8.588% |
| 2024-11-17 | 0.9040 | 1.0047 | 0.8927 | 0.9566 | +5.830% | 334,091 | -7.757% |
| 2024-11-16 | 0.8444 | 0.9400 | 0.8386 | 0.9039 | +7.072% | 378,632 | -2.379% |
| 2024-11-15 | 0.8387 | 0.8797 | 0.8205 | 0.8442 | +0.656% | 511,428 | +4.525% |
| 2024-11-14 | 0.8781 | 0.8886 | 0.7900 | 0.8387 | -4.552% | 656,161 | +5.210% |
| 2024-11-13 | 0.8702 | 0.9019 | 0.8289 | 0.8787 | -0.159% | 651,270 | +0.421% |
| 2024-11-12 | 0.9083 | 0.9432 | 0.8501 | 0.8801 | -3.264% | 585,958 | +0.261% |
| 2024-11-11 | 0.9234 | 0.9403 | 0.8659 | 0.9098 | -1.494% | 516,040 | -3.012% |
| 2024-11-10 | 0.8748 | 0.9339 | 0.8572 | 0.9236 | +5.566% | 388,333 | -4.461% |
| 2024-11-09 | 0.8565 | 0.8948 | 0.8365 | 0.8749 | +2.160% | 369,238 | +0.857% |
| 2024-11-08 | 0.8728 | 0.8885 | 0.8516 | 0.8564 | -1.834% | 357,906 | +3.036% |
| 2024-11-07 | 0.8516 | 0.8909 | 0.8419 | 0.8724 | +2.454% | 436,195 | +1.146% |
| 2024-11-06 | 0.7855 | 0.8684 | 0.7764 | 0.8515 | +8.320% | 461,057 | +3.629% |
| 2024-11-05 | 0.7730 | 0.7973 | 0.7548 | 0.7861 | +1.655% | 334,620 | +12.250% |
| 2024-11-04 | 0.7532 | 0.8043 | 0.7455 | 0.7733 | +2.288% | 299,430 | +14.108% |
| 2024-11-03 | 0.7938 | 0.8221 | 0.7303 | 0.7560 | -4.882% | 226,517 | +16.720% |
| 2024-11-02 | 0.8089 | 0.8467 | 0.7899 | 0.7948 | -1.731% | 309,771 | +11.022% |
| 2024-11-01 | 0.8358 | 0.8549 | 0.8028 | 0.8088 | -3.230% | 326,246 | +9.100% |
| 2024-10-31 | 0.8652 | 0.8755 | 0.8292 | 0.8358 | -3.420% | 333,685 | +5.575% |
| 2024-10-30 | 0.8470 | 0.9166 | 0.8368 | 0.8654 | +2.040% | 350,816 | +1.964% |
| 2024-10-29 | 0.8022 | 0.8654 | 0.7912 | 0.8481 | +5.590% | 347,220 | +4.044% |
| 2024-10-28 | 0.8213 | 0.8365 | 0.7835 | 0.8032 | -2.204% | 297,955 | +9.861% |
| 2024-10-27 | 0.8050 | 0.8448 | 0.7902 | 0.8213 | +2.050% | 241,792 | +7.439% |
| 2024-10-26 | 0.8239 | 0.8359 | 0.7860 | 0.8048 | -2.555% | 414,994 | +9.642% |
| 2024-10-25 | 0.8405 | 0.8677 | 0.7923 | 0.8259 | -1.725% | 308,381 | +6.841% |
| 2024-10-24 | 0.8342 | 0.8707 | 0.8250 | 0.8404 | +0.828% | 323,700 | +4.998% |
| 2024-10-23 | 0.8678 | 0.9032 | 0.8322 | 0.8335 | -4.041% | 287,475 | +5.867% |
| 2024-10-22 | 0.8794 | 0.8911 | 0.8631 | 0.8686 | -1.194% | 302,720 | +1.589% |
| 2024-10-21 | 0.8929 | 0.9198 | 0.8702 | 0.8791 | -1.656% | 310,478 | +0.375% |
| 2024-10-20 | 0.8674 | 0.9090 | 0.8504 | 0.8939 | +3.055% | 179,089 | -1.286% |
| 2024-10-19 | 0.8569 | 0.8824 | 0.8509 | 0.8674 | +1.237% | 260,400 | +1.729% |
| 2024-10-18 | 0.8594 | 0.8748 | 0.8351 | 0.8568 | -0.361% | 280,210 | +2.988% |
| 2024-10-17 | 0.8738 | 0.8953 | 0.8386 | 0.8599 | -1.692% | 275,288 | +2.617% |
| 2024-10-16 | 0.8988 | 0.9087 | 0.8633 | 0.8747 | -2.779% | 359,040 | +0.880% |
| 2024-10-15 | 0.8804 | 0.9103 | 0.8635 | 0.8997 | +2.507% | 331,803 | -1.923% |
| 2024-10-14 | 0.8304 | 0.8822 | 0.8200 | 0.8777 | +5.696% | 376,946 | +0.535% |
| 2024-10-13 | 0.8567 | 0.8689 | 0.8201 | 0.8304 | -3.081% | 274,508 | +6.262% |
| 2024-10-12 | 0.8392 | 0.8621 | 0.8300 | 0.8568 | +2.085% | 338,889 | +2.988% |
| 2024-10-11 | 0.8393 | 0.8507 | 0.8102 | 0.8393 | -0.107% | 392,506 | +5.135% |
| 2024-10-10 | 0.8592 | 0.8728 | 0.8342 | 0.8402 | -2.291% | 390,907 | +5.023% |
| 2024-10-09 | 0.8678 | 0.8824 | 0.8436 | 0.8599 | -1.002% | 393,802 | +2.617% |
| 2024-10-08 | 0.8766 | 0.8863 | 0.8520 | 0.8686 | -1.003% | 458,087 | +1.589% |
| 2024-10-07 | 0.8707 | 0.8986 | 0.8512 | 0.8774 | +0.700% | 362,875 | +0.570% |
| 2024-10-06 | 0.8394 | 0.8731 | 0.8259 | 0.8713 | +3.776% | 231,209 | +1.274% |
| 2024-10-05 | 0.8220 | 0.8548 | 0.8190 | 0.8396 | +2.241% | 396,833 | +5.098% |
| 2024-10-04 | 0.7866 | 0.8400 | 0.7709 | 0.8212 | +4.372% | 457,643 | +7.453% |
| 2024-10-03 | 0.8202 | 0.8516 | 0.7600 | 0.7868 | -4.025% | 497,477 | +12.150% |
| 2024-10-02 | 0.8634 | 0.8645 | 0.7940 | 0.8198 | -5.138% | 701,128 | +7.636% |
| 2024-10-01 | 0.8922 | 0.9145 | 0.8415 | 0.8642 | -3.398% | 499,729 | +2.106% |
| 2024-09-30 | 0.9472 | 0.9698 | 0.8922 | 0.8946 | -6.745% | 389,044 | -1.364% |
| 2024-09-29 | 0.9382 | 0.9593 | 0.9179 | 0.9593 | +2.216% | 291,062 | -8.016% |
| 2024-09-28 | 0.9565 | 0.9808 | 0.8800 | 0.9385 | -1.902% | 406,958 | -5.978% |
| 2024-09-27 | 0.9461 | 0.9777 | 0.9273 | 0.9567 | +1.046% | 506,425 | -7.766% |
| 2024-09-26 | 0.9507 | 0.9597 | 0.9193 | 0.9468 | -0.232% | 452,972 | -6.802% |
| 2024-09-25 | 0.9208 | 0.9602 | 0.9172 | 0.9490 | +3.063% | 454,226 | -7.018% |
| 2024-09-24 | 0.9505 | 0.9645 | 0.8909 | 0.9208 | -3.257% | 411,217 | -4.170% |
| 2024-09-23 | 0.9145 | 0.9634 | 0.8968 | 0.9518 | +4.056% | 398,144 | -7.291% |
| 2024-09-22 | 0.9441 | 0.9481 | 0.9092 | 0.9147 | -3.135% | 315,631 | -3.531% |
| 2024-09-21 | 0.9319 | 0.9630 | 0.9080 | 0.9443 | +1.581% | 392,964 | -6.555% |
| 2024-09-20 | 0.9220 | 0.9619 | 0.8908 | 0.9296 | +0.857% | 463,132 | -5.077% |
| 2024-09-19 | 0.8331 | 0.9404 | 0.8316 | 0.9217 | +10.675% | 535,659 | -4.264% |
| 2024-09-18 | 0.8339 | 0.8681 | 0.8192 | 0.8328 | -0.263% | 480,632 | +5.956% |
| 2024-09-17 | 0.8362 | 0.8609 | 0.8130 | 0.8350 | -0.096% | 420,384 | +5.677% |
| 2024-09-16 | 0.8891 | 0.8958 | 0.8233 | 0.8358 | -6.058% | 430,246 | +5.575% |
| 2024-09-15 | 0.9191 | 0.9242 | 0.8877 | 0.8897 | -3.503% | 294,224 | -0.821% |
| 2024-09-14 | 0.9293 | 0.9623 | 0.9191 | 0.9220 | -0.786% | 440,854 | -4.295% |
| 2024-09-13 | 0.9124 | 0.9387 | 0.9072 | 0.9293 | 0.000% | 414,410 | -5.047% |