Dark

NANOUSD
Nano / United States dollar
crypto

Inactive

Aug 26, 2026 8:50:00 PM EDT

0.3996USD-0.922%(-0.0037)55,7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.399707	0.408799	0.393337	0.399623	-0.922%	55,797	0.000%
2026-08-25	0.400508	0.415021	0.399042	0.403340	+1.098%	86,728	-0.922%
2026-08-24	0.404919	0.415764	0.398674	0.398961	-2.119%	116,098	+0.166%
2026-08-23	0.407762	0.419929	0.401520	0.407600	-0.645%	137,120	-1.957%
2026-08-22	0.412598	0.431540	0.406568	0.410248	-0.977%	148,003	-2.590%
2026-08-21	0.385785	0.430080	0.383691	0.414294	+7.390%	244,747	-3.541%
2026-08-20	0.385606	0.393756	0.380001	0.385785	+0.028%	74,499	+3.587%
2026-08-19	0.363548	0.387914	0.353326	0.385677	+6.087%	153,679	+3.616%
2026-08-18	0.358430	0.372000	0.351094	0.363548	+0.624%	139,866	+9.923%
2026-08-17	0.357395	0.370704	0.352138	0.361292	+1.371%	52,354	+10.609%
2026-08-16	0.369301	0.371000	0.346452	0.356407	-3.531%	54,935	+12.125%
2026-08-15	0.362001	0.382559	0.351313	0.369451	+1.098%	136,973	+8.167%
2026-08-14	0.374494	0.374978	0.362015	0.365440	-2.418%	69,167	+9.354%
2026-08-13	0.388512	0.390360	0.372500	0.374494	-3.608%	57,790	+6.710%
2026-08-12	0.382689	0.391087	0.372500	0.388512	+2.047%	90,930	+2.860%
2026-08-11	0.396800	0.396800	0.372500	0.380717	-4.611%	118,603	+4.966%
2026-08-10	0.407195	0.410057	0.396620	0.399120	-2.063%	70,044	+0.126%
2026-08-09	0.405431	0.411639	0.401145	0.407527	+1.287%	41,373	-1.940%
2026-08-08	0.400072	0.406381	0.393617	0.402347	+0.547%	23,976	-0.677%
2026-08-07	0.403304	0.410507	0.393771	0.400159	-1.194%	56,840	-0.134%
2026-08-06	0.407556	0.411464	0.399301	0.404993	-1.417%	37,005	-1.326%
2026-08-05	0.403429	0.415604	0.391833	0.410813	+1.146%	136,311	-2.724%
2026-08-04	0.397603	0.418769	0.396349	0.406160	+2.152%	66,565	-1.609%
2026-08-03	0.400872	0.402849	0.387741	0.397603	-1.219%	34,416	+0.508%
2026-08-02	0.398581	0.415373	0.392561	0.402510	+1.238%	72,934	-0.717%
2026-08-01	0.401319	0.428230	0.382192	0.397587	-0.985%	129,175	+0.512%
2026-07-31	0.397584	0.430013	0.389188	0.401541	+0.891%	171,219	-0.478%
2026-07-30	0.412965	0.444586	0.390842	0.397995	-3.660%	128,052	+0.409%
2026-07-29	0.389278	0.444696	0.384120	0.413113	+6.050%	164,170	-3.265%
2026-07-28	0.380186	0.469998	0.370000	0.389546	+2.316%	637,258	+2.587%
2026-07-27	0.398366	0.398561	0.364847	0.380730	-4.520%	139,334	+4.962%
2026-07-26	0.393565	0.407729	0.355860	0.398755	+1.770%	312,950	+0.218%
2026-07-25	0.419699	0.433740	0.386628	0.391821	-6.372%	149,453	+1.991%
2026-07-24	0.411666	0.450300	0.397372	0.418485	+1.649%	355,138	-4.507%
2026-07-23	0.401721	0.467101	0.380000	0.411695	+3.033%	1,063,238	-2.932%
2026-07-22	0.371423	0.493989	0.358170	0.399574	+8.089%	1,222,603	+0.012%
2026-07-21	0.482118	0.500917	0.337485	0.369672	-23.323%	1,240,300	+8.102%
2026-07-20	0.325964	0.578510	0.325133	0.482118	+47.684%	1,617,547	-17.111%
2026-07-19	0.343675	0.357811	0.319529	0.326452	-4.326%	277,645	+22.414%
2026-07-18	0.323360	0.348490	0.306701	0.341212	+5.780%	379,948	+17.119%
2026-07-17	0.322669	0.391606	0.320001	0.322568	-0.020%	569,755	+23.888%
2026-07-16	0.326395	0.329243	0.320000	0.322632	-0.841%	41,319	+23.863%
2026-07-15	0.321133	0.332005	0.311489	0.325368	+1.319%	179,190	+22.822%
2026-07-14	0.307796	0.325415	0.307496	0.321133	+4.395%	45,142	+24.442%
2026-07-13	0.320190	0.323080	0.307612	0.307612	-3.929%	83,386	+29.911%
2026-07-12	0.332912	0.332912	0.317601	0.320191	-3.780%	58,413	+24.808%
2026-07-11	0.331547	0.342949	0.328733	0.332768	-0.158%	57,174	+20.091%
2026-07-10	0.329369	0.336154	0.326290	0.333293	+0.926%	52,159	+19.901%
2026-07-09	0.328407	0.330291	0.322555	0.330236	+0.017%	45,302	+21.011%
2026-07-08	0.322261	0.338351	0.317848	0.330179	+2.429%	81,702	+21.032%
2026-07-07	0.335970	0.355780	0.321508	0.322350	-4.062%	176,322	+23.972%
2026-07-06	0.333423	0.335998	0.313319	0.335998	+0.125%	103,970	+18.936%
2026-07-05	0.337000	0.337282	0.325003	0.335578	-0.422%	24,641	+19.085%
2026-07-04	0.336066	0.341348	0.334178	0.337000	+0.278%	57,116	+18.582%
2026-07-03	0.329153	0.337212	0.318463	0.336066	+2.100%	53,143	+18.912%
2026-07-02	0.308659	0.337829	0.308117	0.329155	+6.590%	117,105	+21.409%
2026-07-01	0.304586	0.320020	0.295941	0.308806	+1.415%	289,844	+29.409%
2026-06-30	0.309775	0.315645	0.304053	0.304496	-1.679%	86,007	+31.241%
2026-06-29	0.315012	0.321077	0.309190	0.309697	-1.800%	117,807	+29.037%
2026-06-28	0.318581	0.321423	0.311135	0.315375	-1.006%	49,226	+26.714%
2026-06-27	0.320073	0.327166	0.316924	0.318581	-1.299%	75,352	+25.438%
2026-06-26	0.315525	0.337652	0.312001	0.322773	+2.185%	111,361	+23.809%
2026-06-25	0.328874	0.339151	0.313317	0.315870	-3.951%	107,080	+26.515%
2026-06-24	0.334125	0.348568	0.321623	0.328864	-1.806%	99,661	+21.516%
2026-06-23	0.337748	0.345479	0.323044	0.334914	-3.286%	102,011	+19.321%
2026-06-22	0.358499	0.358976	0.335637	0.346294	-3.409%	118,178	+15.400%
2026-06-21	0.363050	0.369993	0.357291	0.358514	-1.357%	42,047	+11.466%
2026-06-20	0.356361	0.369923	0.354557	0.363445	+2.089%	43,255	+9.954%
2026-06-19	0.360735	0.368353	0.352535	0.356007	-0.477%	50,622	+12.251%
2026-06-18	0.371526	0.374481	0.352535	0.357715	-4.010%	87,923	+11.715%
2026-06-17	0.388451	0.390318	0.366952	0.372657	-4.559%	39,046	+7.236%
2026-06-16	0.375639	0.390457	0.374801	0.390457	+3.945%	101,113	+2.348%
2026-06-15	0.374612	0.385584	0.374612	0.375638	+0.274%	37,253	+6.385%
2026-06-14	0.366477	0.390817	0.356406	0.374612	+3.037%	63,329	+6.677%
2026-06-13	0.360819	0.376985	0.356144	0.363570	+0.503%	26,725	+9.916%
2026-06-12	0.373201	0.381167	0.327000	0.361751	-1.791%	206,621	+10.469%
2026-06-11	0.387164	0.395800	0.351907	0.368348	-5.684%	161,561	+8.491%
2026-06-10	0.376984	0.392000	0.359174	0.390548	+6.212%	326,504	+2.324%
2026-06-09	0.386619	0.396772	0.365620	0.367705	-4.624%	167,460	+8.680%
2026-06-08	0.391121	0.400000	0.347580	0.385531	-1.817%	550,833	+3.655%
2026-06-07	0.376706	0.399726	0.365530	0.392666	+4.686%	112,878	+1.772%
2026-06-06	0.392114	0.422046	0.358985	0.375091	-4.748%	695,063	+6.540%
2026-06-05	0.413770	0.416917	0.378902	0.393790	-4.001%	433,835	+1.481%
2026-06-04	0.411475	0.419677	0.397000	0.410203	+0.291%	176,020	-2.579%
2026-06-03	0.431707	0.444469	0.404343	0.409012	-5.008%	92,040	-2.296%
2026-06-02	0.438191	0.453000	0.413523	0.430573	-2.534%	372,716	-7.188%
2026-06-01	0.451647	0.455700	0.417264	0.441767	-2.188%	153,739	-9.540%
2026-05-31	0.436710	0.466239	0.435306	0.451648	+3.317%	154,164	-11.519%
2026-05-30	0.435269	0.453843	0.412475	0.437147	+0.857%	428,023	-8.584%
2026-05-29	0.437938	0.449108	0.422468	0.433433	-0.989%	161,261	-7.801%
2026-05-28	0.435038	0.439686	0.419153	0.437764	+0.374%	194,354	-8.713%
2026-05-27	0.444265	0.446291	0.429481	0.436133	-1.565%	46,556	-8.371%
2026-05-26	0.446770	0.465525	0.434256	0.443065	-0.435%	95,708	-9.805%
2026-05-25	0.430492	0.483585	0.430164	0.445000	+3.146%	204,860	-10.197%
2026-05-24	0.447596	0.458681	0.430000	0.431429	-2.652%	53,803	-7.372%
2026-05-23	0.432113	0.445000	0.427991	0.443182	+2.297%	46,919	-9.829%
2026-05-22	0.448955	0.450725	0.432308	0.433230	-2.928%	39,874	-7.757%
2026-05-21	0.434205	0.447714	0.430128	0.446299	+2.785%	80,285	-10.458%
2026-05-20	0.429614	0.435612	0.425853	0.434205	+1.046%	89,069	-7.964%
2026-05-19	0.442092	0.459309	0.419812	0.429709	-2.136%	340,768	-7.001%
2026-05-18	0.444240	0.456513	0.416990	0.439086	-1.787%	116,939	-8.988%
2026-05-17	0.440238	0.455698	0.423497	0.447077	+0.726%	203,016	-10.614%
2026-05-16	0.426506	0.458235	0.399575	0.443855	+4.068%	339,756	-9.965%
2026-05-15	0.440811	0.455000	0.420000	0.426506	-3.071%	74,049	-6.303%
2026-05-14	0.433748	0.455000	0.432477	0.440021	+1.857%	112,425	-9.181%
2026-05-13	0.461614	0.477793	0.430000	0.432000	-6.521%	51,616	-7.495%
2026-05-12	0.483490	0.483946	0.450022	0.462138	-4.941%	56,469	-13.527%
2026-05-11	0.478567	0.489762	0.454815	0.486160	+1.171%	101,945	-17.800%
2026-05-10	0.463894	0.485365	0.459258	0.480533	+3.588%	47,441	-16.838%
2026-05-09	0.477893	0.483511	0.463889	0.463889	-2.888%	35,835	-13.854%
2026-05-08	0.468775	0.487133	0.456070	0.477684	+1.390%	57,714	-16.342%
2026-05-07	0.477532	0.481293	0.452648	0.471137	-1.134%	96,257	-15.179%
2026-05-06	0.458147	0.480303	0.454637	0.476541	+4.613%	98,229	-16.141%
2026-05-05	0.447131	0.468485	0.447131	0.455527	+1.650%	57,148	-12.272%
2026-05-04	0.446632	0.465242	0.442134	0.448134	+0.068%	71,957	-10.825%
2026-05-03	0.447151	0.453822	0.441103	0.447828	-0.187%	28,168	-10.764%
2026-05-02	0.436365	0.450784	0.432851	0.448667	+2.563%	71,072	-10.931%
2026-05-01	0.422590	0.445471	0.422018	0.437457	+3.518%	178,779	-8.649%
2026-04-30	0.441189	0.443910	0.422343	0.422590	-4.607%	110,261	-5.435%
2026-04-29	0.442669	0.461002	0.422644	0.442999	+0.075%	318,060	-9.791%
2026-04-28	0.495421	0.495422	0.426891	0.442669	-10.648%	1,082,619	-9.724%
2026-04-27	0.521463	0.524871	0.475647	0.495421	-5.007%	113,645	-19.337%
2026-04-26	0.504679	0.529999	0.500406	0.521533	+4.516%	60,443	-23.375%
2026-04-25	0.522248	0.522734	0.498014	0.499000	-4.431%	54,776	-19.915%
2026-04-24	0.501355	0.525000	0.498907	0.522138	+4.637%	132,582	-23.464%
2026-04-23	0.514891	0.516389	0.488196	0.499000	-3.512%	116,676	-19.915%
2026-04-22	0.516373	0.528185	0.513776	0.517165	+0.118%	41,560	-22.728%
2026-04-21	0.538384	0.538384	0.495829	0.516558	-3.760%	154,808	-22.637%
2026-04-20	0.507703	0.550000	0.507703	0.536738	+5.893%	191,832	-25.546%
2026-04-19	0.507366	0.523439	0.500000	0.506867	+0.174%	205,006	-21.158%
2026-04-18	0.494716	0.596942	0.493706	0.505986	+1.897%	265,705	-21.021%
2026-04-17	0.485732	0.498151	0.477198	0.496567	+2.638%	49,869	-19.523%
2026-04-16	0.461259	0.487474	0.461258	0.483805	+5.018%	96,531	-17.400%
2026-04-15	0.468395	0.475373	0.457544	0.460686	-0.929%	55,343	-13.255%
2026-04-14	0.455437	0.482182	0.442584	0.465007	+2.283%	360,135	-14.061%
2026-04-13	0.441823	0.458486	0.418560	0.454627	+4.512%	231,105	-12.099%
2026-04-12	0.463718	0.468356	0.435000	0.435000	-5.635%	90,027	-8.133%
2026-04-11	0.448001	0.472229	0.448000	0.460975	+2.896%	58,932	-13.309%
2026-04-10	0.440000	0.452630	0.438061	0.448002	+1.172%	37,652	-10.799%
2026-04-09	0.435978	0.457413	0.430213	0.442811	+0.420%	144,359	-9.753%
2026-04-08	0.453594	0.465220	0.435120	0.440961	-2.863%	180,610	-9.375%
2026-04-07	0.442576	0.456000	0.412428	0.453959	+2.024%	179,529	-11.969%
2026-04-06	0.447519	0.462676	0.442575	0.444951	+0.633%	98,053	-10.187%
2026-04-05	0.443991	0.458870	0.427688	0.442151	-0.428%	59,665	-9.618%
2026-04-04	0.439494	0.446069	0.431918	0.444051	+1.409%	59,292	-10.005%
2026-04-03	0.440835	0.451014	0.436026	0.437883	-0.669%	103,524	-8.737%
2026-04-02	0.456069	0.456700	0.435832	0.440834	-3.792%	109,429	-9.348%
2026-04-01	0.449673	0.485000	0.443737	0.458209	+1.834%	121,410	-12.786%
2026-03-31	0.446103	0.464171	0.424458	0.449956	+0.760%	99,206	-11.186%
2026-03-30	0.423109	0.449420	0.387400	0.446560	+6.629%	209,334	-10.511%
2026-03-29	0.447718	0.449621	0.412128	0.418796	-6.349%	140,308	-4.578%
2026-03-28	0.447923	0.454084	0.440841	0.447188	-0.603%	51,569	-10.636%
2026-03-27	0.464696	0.467550	0.447369	0.449902	-3.179%	63,993	-11.176%
2026-03-26	0.486160	0.486629	0.456626	0.464675	-4.903%	58,666	-13.999%
2026-03-25	0.474657	0.497537	0.470013	0.488634	+2.931%	77,182	-18.216%
2026-03-24	0.478682	0.481274	0.461952	0.474718	-0.798%	89,896	-15.819%
2026-03-23	0.458289	0.486308	0.451450	0.478538	+4.252%	49,503	-16.491%
2026-03-22	0.467657	0.477230	0.452366	0.459021	-1.893%	93,460	-12.940%
2026-03-21	0.477669	0.479902	0.467692	0.467880	-1.883%	53,834	-14.589%
2026-03-20	0.481127	0.492752	0.471946	0.476861	-0.654%	97,265	-16.197%
2026-03-19	0.491906	0.499734	0.453200	0.480000	-2.700%	155,054	-16.745%
2026-03-18	0.483839	0.511385	0.477088	0.493318	+1.717%	115,840	-18.993%
2026-03-17	0.496242	0.518232	0.471281	0.484993	-2.614%	287,875	-17.602%
2026-03-16	0.498000	0.535000	0.427414	0.498009	+0.068%	754,618	-19.756%
2026-03-15	0.508404	0.513854	0.496000	0.497672	-2.276%	50,883	-19.702%
2026-03-14	0.515013	0.515013	0.499880	0.509261	-1.487%	27,349	-21.529%
2026-03-13	0.520765	0.526576	0.510274	0.516948	-0.692%	58,141	-22.696%
2026-03-12	0.522456	0.537440	0.515018	0.520551	+0.007%	39,312	-23.231%
2026-03-11	0.514977	0.530142	0.500739	0.520512	+1.359%	40,730	-23.225%
2026-03-10	0.526977	0.530750	0.495622	0.513532	-2.497%	240,969	-22.181%
2026-03-09	0.513648	0.538568	0.512157	0.526685	+2.583%	57,686	-24.125%
2026-03-08	0.527904	0.528936	0.505414	0.513422	-2.472%	70,697	-22.165%
2026-03-07	0.530753	0.544717	0.517289	0.526433	-0.440%	86,044	-24.089%
2026-03-06	0.541315	0.542747	0.522100	0.528759	-2.067%	150,904	-24.422%
2026-03-05	0.541260	0.557486	0.537452	0.539917	+0.070%	99,310	-25.984%
2026-03-04	0.531337	0.553448	0.525728	0.539542	+1.708%	85,319	-25.933%
2026-03-03	0.537993	0.615300	0.499610	0.530480	-1.091%	342,226	-24.668%
2026-03-02	0.516803	0.553907	0.510000	0.536333	+4.035%	92,817	-25.490%
2026-03-01	0.545257	0.551774	0.515000	0.515532	-5.288%	39,144	-22.483%
2026-02-28	0.531943	0.547147	0.497692	0.544318	+3.083%	68,004	-26.583%
2026-02-27	0.527961	0.538520	0.514196	0.528037	+0.252%	81,479	-24.319%
2026-02-26	0.537673	0.550504	0.521426	0.526708	-1.103%	79,278	-24.128%
2026-02-25	0.511023	0.564900	0.505947	0.532583	+4.400%	249,243	-24.965%
2026-02-24	0.499667	0.510970	0.494001	0.510136	+2.070%	87,708	-21.663%
2026-02-23	0.519027	0.529432	0.497429	0.499789	-4.023%	179,178	-20.042%
2026-02-22	0.535145	0.535145	0.514292	0.520736	-2.777%	97,064	-23.258%
2026-02-21	0.536550	0.542600	0.524681	0.535612	-0.062%	152,563	-25.389%
2026-02-20	0.540020	0.541779	0.527101	0.535943	-0.810%	151,802	-25.436%
2026-02-19	0.540659	0.554999	0.530620	0.540321	-0.078%	227,776	-26.040%
2026-02-18	0.551342	0.560000	0.539889	0.540741	-1.684%	199,603	-26.097%
2026-02-17	0.557310	0.558830	0.550000	0.550001	-1.328%	100,036	-27.341%
2026-02-16	0.559183	0.563113	0.550000	0.557403	+0.017%	112,380	-28.306%
2026-02-15	0.559980	0.568501	0.550000	0.557310	-0.348%	279,259	-28.294%
2026-02-14	0.580711	0.586271	0.555590	0.559255	-3.695%	202,862	-28.544%
2026-02-13	0.571104	0.583861	0.565325	0.580710	+1.834%	118,798	-31.184%
2026-02-12	0.558129	0.593011	0.556267	0.570250	+2.643%	124,169	-29.921%
2026-02-11	0.561023	0.565690	0.550000	0.555567	-1.320%	143,456	-28.069%
2026-02-10	0.577874	0.577874	0.554395	0.563000	-2.389%	252,351	-29.019%
2026-02-09	0.581426	0.601607	0.565000	0.576778	-0.627%	262,417	-30.715%
2026-02-08	0.589295	0.591177	0.570546	0.580416	-1.567%	119,549	-31.149%
2026-02-07	0.592909	0.601162	0.559141	0.589658	-0.487%	219,224	-32.228%
2026-02-06	0.594264	0.601162	0.552823	0.592544	-0.222%	414,852	-32.558%
2026-02-05	0.634607	0.638464	0.575544	0.593865	-6.613%	587,700	-32.708%
2026-02-04	0.633307	0.649533	0.612422	0.635919	+0.296%	170,541	-37.158%
2026-02-03	0.638096	0.647479	0.610966	0.634043	-0.647%	162,705	-36.972%
2026-02-02	0.620411	0.658256	0.610000	0.638173	+2.545%	235,431	-37.380%
2026-02-01	0.633475	0.644923	0.610117	0.622333	-1.243%	164,362	-35.786%
2026-01-31	0.648890	0.662058	0.600683	0.630165	-2.760%	189,526	-36.584%
2026-01-30	0.662672	0.663318	0.625158	0.648053	-2.187%	228,368	-38.335%
2026-01-29	0.704775	0.704999	0.650000	0.662544	-5.764%	295,747	-39.684%
2026-01-28	0.716306	0.716306	0.695309	0.703072	-1.997%	60,056	-43.160%
2026-01-27	0.704485	0.720373	0.695379	0.717397	+1.865%	57,623	-44.295%
2026-01-26	0.691911	0.740000	0.688457	0.704265	+1.613%	83,298	-43.257%
2026-01-25	0.701189	0.702523	0.681810	0.693088	-1.039%	92,116	-42.342%
2026-01-24	0.697807	0.734366	0.690631	0.700362	+0.743%	104,018	-42.941%
2026-01-23	0.704587	0.708355	0.689000	0.695195	-0.818%	113,162	-42.516%
2026-01-22	0.708329	0.721984	0.685191	0.700931	-1.194%	99,776	-42.987%
2026-01-21	0.707169	0.718347	0.690457	0.709404	+0.277%	90,922	-43.668%
2026-01-20	0.716556	0.743689	0.677735	0.707447	-1.199%	342,446	-43.512%
2026-01-19	0.739246	0.739246	0.711477	0.716031	-3.140%	90,171	-44.189%
2026-01-18	0.768476	0.775027	0.734143	0.739246	-3.598%	63,074	-45.942%
2026-01-17	0.742025	0.786840	0.733682	0.766834	+3.223%	92,527	-47.887%
2026-01-16	0.733013	0.754615	0.720046	0.742890	+1.440%	48,564	-46.207%
2026-01-15	0.763580	0.773329	0.718421	0.732346	-4.135%	188,438	-45.432%
2026-01-14	0.735484	0.770000	0.719424	0.763938	+3.723%	291,899	-47.689%
2026-01-13	0.704665	0.754486	0.680000	0.736517	+4.244%	262,450	-45.742%
2026-01-12	0.710082	0.724470	0.692827	0.706534	-0.183%	125,396	-43.439%
2026-01-11	0.723375	0.728782	0.699800	0.707832	-2.087%	40,402	-43.543%
2026-01-10	0.716259	0.746979	0.704960	0.722921	+0.676%	45,529	-44.721%
2026-01-09	0.722305	0.729878	0.708936	0.718064	-0.626%	57,122	-44.347%
2026-01-08	0.732596	0.735964	0.708140	0.722585	-1.212%	88,400	-44.695%
2026-01-07	0.761575	0.761575	0.730000	0.731447	-3.389%	35,090	-45.365%
2026-01-06	0.765816	0.770000	0.742001	0.757109	-1.105%	69,711	-47.217%
2026-01-05	0.755996	0.770000	0.749073	0.765570	+1.534%	83,482	-47.801%
2026-01-04	0.719208	0.758945	0.719208	0.754000	+5.090%	101,002	-47.000%
2026-01-03	0.726844	0.761250	0.710692	0.717481	-1.322%	88,720	-44.302%
2026-01-02	0.724965	0.727717	0.710000	0.727092	+0.150%	44,675	-45.038%
2026-01-01	0.687401	0.756971	0.683000	0.726003	+5.620%	182,335	-44.956%
2025-12-31	0.695643	0.699463	0.660000	0.687374	-1.301%	423,556	-41.862%
2025-12-30	0.700477	0.707896	0.690001	0.696434	-0.351%	61,164	-42.619%
2025-12-29	0.712427	0.731966	0.696233	0.698888	-2.126%	116,502	-42.820%
2025-12-28	0.720234	0.731927	0.703216	0.714069	-0.856%	83,914	-44.036%
2025-12-27	0.712736	0.731821	0.698447	0.720234	+1.144%	75,653	-44.515%
2025-12-26	0.697292	0.714640	0.693994	0.712089	+2.496%	34,418	-43.880%
2025-12-25	0.709668	0.721916	0.690765	0.694748	-1.800%	27,259	-42.479%
2025-12-24	0.704198	0.716790	0.682390	0.707484	+0.747%	40,823	-43.515%
2025-12-23	0.705206	0.723150	0.681392	0.702241	-0.401%	96,409	-43.093%
2025-12-22	0.698020	0.720972	0.694910	0.705065	+1.074%	84,629	-43.321%
2025-12-21	0.715282	0.725000	0.690133	0.697576	-2.467%	107,505	-42.713%
2025-12-20	0.697158	0.728203	0.694966	0.715218	+2.876%	121,621	-44.126%
2025-12-19	0.670077	0.707440	0.670061	0.695222	+4.319%	108,948	-42.519%
2025-12-18	0.689458	0.707597	0.660144	0.666441	-3.323%	191,324	-40.036%
2025-12-17	0.692828	0.729441	0.680528	0.689346	-0.076%	317,648	-42.029%
2025-12-16	0.705785	0.707957	0.688638	0.689871	-2.157%	121,590	-42.073%
2025-12-15	0.711977	0.726082	0.690968	0.705078	-0.693%	112,510	-43.322%
2025-12-14	0.746397	0.750294	0.710000	0.710000	-4.606%	90,523	-43.715%
2025-12-13	0.737620	0.750000	0.735447	0.744283	+0.773%	18,683	-46.308%
2025-12-12	0.751759	0.759380	0.713410	0.738576	-1.797%	114,250	-45.893%
2025-12-11	0.748817	0.761415	0.705123	0.752088	+0.439%	598,530	-46.865%
2025-12-10	0.779973	0.783680	0.745566	0.748803	-3.996%	187,991	-46.632%
2025-12-09	0.782200	0.818000	0.771422	0.779973	-0.285%	117,829	-48.765%
2025-12-08	0.784641	0.816395	0.780138	0.782200	-0.271%	104,126	-48.910%
2025-12-07	0.799999	0.809482	0.760611	0.784323	-1.960%	92,942	-49.049%
2025-12-06	0.790700	0.820000	0.778000	0.800000	+1.545%	73,258	-50.047%
2025-12-05	0.823239	0.832701	0.777121	0.787826	-4.214%	203,647	-49.275%
2025-12-04	0.849771	0.856324	0.812494	0.822482	-3.360%	42,990	-51.413%
2025-12-03	0.837734	0.861718	0.830480	0.851079	+1.284%	103,526	-53.045%
2025-12-02	0.808165	0.872704	0.788487	0.840288	+4.036%	305,760	-52.442%
2025-12-01	0.853797	0.853797	0.760611	0.807687	-5.539%	313,969	-50.523%
2025-11-30	0.866581	0.886849	0.835609	0.855044	-1.010%	129,060	-53.263%
2025-11-29	0.901016	0.905541	0.860183	0.863771	-4.015%	48,308	-53.735%
2025-11-28	0.901746	0.929413	0.867074	0.899901	-0.092%	130,840	-55.593%
2025-11-27	0.889831	0.961386	0.878500	0.900729	+1.149%	171,756	-55.633%
2025-11-26	0.860931	0.901745	0.835129	0.890500	+3.110%	261,760	-55.124%
2025-11-25	0.877681	0.923207	0.850591	0.863637	-1.428%	275,949	-53.728%
2025-11-24	0.869858	0.894932	0.848500	0.876145	+0.813%	198,708	-54.388%
2025-11-23	0.871686	0.969627	0.856120	0.869082	-0.195%	398,219	-54.018%
2025-11-22	0.851319	0.876021	0.791051	0.870781	+2.572%	533,575	-54.108%
2025-11-21	0.915143	0.987124	0.820020	0.848943	-7.018%	613,129	-52.927%
2025-11-20	1.036269	1.068503	0.897162	0.913022	-11.636%	479,917	-56.231%
2025-11-19	1.067876	1.120000	0.962550	1.033246	-3.055%	617,654	-61.324%
2025-11-18	1.216510	1.220726	1.046353	1.065801	-12.220%	1,655,246	-62.505%
2025-11-17	0.949933	1.357010	0.937070	1.214173	+31.531%	3,379,958	-67.087%
2025-11-16	1.031553	1.031553	0.885011	0.923110	-8.816%	560,477	-56.709%
2025-11-15	0.970000	1.088659	0.940355	1.012360	+4.410%	521,176	-60.526%
2025-11-14	1.119168	1.159768	0.937029	0.969600	-13.328%	961,705	-58.785%
2025-11-13	1.348974	1.423124	1.025422	1.118700	-16.800%	1,566,525	-64.278%
2025-11-12	1.582872	1.767999	1.333440	1.344584	-15.054%	2,926,464	-70.279%
2025-11-11	1.257804	1.660557	1.174211	1.582873	+25.003%	2,191,637	-74.753%
2025-11-10	1.112914	1.349714	1.100000	1.266264	+14.930%	1,963,852	-68.441%
2025-11-09	1.155500	1.290000	1.024500	1.101768	-5.492%	1,081,678	-63.729%
2025-11-08	0.938784	1.280000	0.887100	1.165792	+25.163%	1,943,658	-65.721%
2025-11-07	0.871391	1.018864	0.770000	0.931417	+6.860%	1,465,040	-57.095%
2025-11-06	0.941188	1.018846	0.835900	0.871623	-10.085%	814,644	-54.152%
2025-11-05	0.860019	1.209999	0.732190	0.969388	+12.671%	4,444,588	-58.776%
2025-11-04	0.610201	1.053179	0.606404	0.860372	+40.354%	2,638,627	-53.552%
2025-11-03	0.662732	0.669989	0.600000	0.613000	-7.121%	221,125	-34.809%
2025-11-02	0.678009	0.680000	0.634300	0.660000	-2.811%	72,653	-39.451%
2025-11-01	0.646704	0.680000	0.646078	0.679091	+4.736%	11,050	-41.153%
2025-10-31	0.650591	0.659951	0.641159	0.648381	+0.602%	47,797	-38.366%
2025-10-30	0.674869	0.685659	0.630988	0.644501	-4.871%	149,636	-37.995%
2025-10-29	0.674270	0.688615	0.664706	0.677504	-0.861%	54,436	-41.015%
2025-10-28	0.693657	0.707657	0.667771	0.683385	-2.725%	95,401	-41.523%
2025-10-27	0.709439	0.730000	0.690000	0.702527	-1.151%	70,920	-43.116%
2025-10-26	0.690211	0.724754	0.680615	0.710710	+2.995%	38,993	-43.771%
2025-10-25	0.690120	0.714726	0.672757	0.690046	-0.485%	26,387	-42.087%
2025-10-24	0.680831	0.694828	0.672737	0.693409	+3.766%	37,278	-42.368%
2025-10-23	0.663047	0.691973	0.658224	0.668240	+2.183%	85,841	-40.198%
2025-10-22	0.678153	0.696704	0.645297	0.653965	-3.066%	88,546	-38.892%
2025-10-21	0.700018	0.722994	0.670000	0.674649	-3.932%	65,916	-40.766%
2025-10-20	0.684446	0.724900	0.673918	0.702262	+1.638%	87,057	-43.095%
2025-10-19	0.683005	0.699082	0.667600	0.690941	+1.400%	33,854	-42.163%
2025-10-18	0.663144	0.690228	0.658387	0.681400	+1.787%	76,164	-41.353%
2025-10-17	0.702341	0.708302	0.623908	0.669436	-4.132%	261,969	-40.305%
2025-10-16	0.716624	0.744795	0.690394	0.698287	-3.170%	126,745	-42.771%
2025-10-15	0.747131	0.755200	0.713521	0.721147	-2.359%	137,214	-44.585%
2025-10-14	0.744511	0.752188	0.696688	0.738567	-1.914%	210,204	-45.892%
2025-10-13	0.705001	0.760567	0.698205	0.752976	+6.989%	198,744	-46.928%
2025-10-12	0.630741	0.740623	0.625680	0.703785	+9.974%	372,960	-43.218%
2025-10-11	0.689800	0.689800	0.568626	0.639958	-7.847%	645,635	-37.555%
2025-10-10	0.826929	0.865751	0.629582	0.694450	-16.106%	636,058	-42.455%
2025-10-09	0.840000	0.848517	0.806983	0.827772	-1.456%	102,379	-51.723%
2025-10-08	0.840703	0.863699	0.827377	0.840000	-0.388%	57,723	-52.426%
2025-10-07	0.875600	0.892495	0.831251	0.843270	-3.764%	68,160	-52.610%
2025-10-06	0.851399	0.907200	0.846600	0.876254	+2.984%	159,989	-54.394%
2025-10-05	0.854388	0.896288	0.840050	0.850865	-0.414%	92,217	-53.033%
2025-10-04	0.853238	0.855417	0.813379	0.854399	-0.763%	79,301	-53.228%
2025-10-03	0.849643	0.876695	0.844662	0.860964	+1.281%	62,202	-53.584%
2025-10-02	0.848203	0.868474	0.840000	0.850075	+0.837%	119,608	-52.990%
2025-10-01	0.794498	0.848202	0.790410	0.843018	+6.549%	55,549	-52.596%
2025-09-30	0.809000	0.809000	0.782000	0.791200	-2.200%	88,916	-49.492%
2025-09-29	0.816600	0.822382	0.779633	0.809000	-0.544%	88,665	-50.603%
2025-09-28	0.804223	0.819132	0.774542	0.813424	+0.700%	47,382	-50.872%
2025-09-27	0.805728	0.808229	0.790000	0.807766	+0.059%	66,143	-50.527%
2025-09-26	0.785980	0.825520	0.774600	0.807291	+3.830%	129,932	-50.498%
2025-09-25	0.820212	0.820212	0.768005	0.777514	-5.158%	164,096	-48.602%
2025-09-24	0.799898	0.831300	0.788800	0.819795	+2.737%	55,125	-51.253%
2025-09-23	0.802807	0.816224	0.780311	0.797953	-0.901%	74,277	-49.919%
2025-09-22	0.850942	0.850942	0.785289	0.805205	-5.248%	223,914	-50.370%
2025-09-21	0.857500	0.868600	0.848500	0.849800	-0.898%	29,908	-52.974%
2025-09-20	0.855500	0.872600	0.851087	0.857500	+0.016%	34,947	-53.397%
2025-09-19	0.893867	0.901600	0.854101	0.857366	-3.732%	80,346	-53.389%
2025-09-18	0.902189	0.903863	0.877502	0.890599	-1.155%	94,437	-55.129%
2025-09-17	0.879409	0.901010	0.857200	0.901010	+2.457%	54,301	-55.647%
2025-09-16	0.863043	0.883299	0.858061	0.879407	+1.434%	53,998	-54.558%
2025-09-15	0.884286	0.892399	0.850240	0.866971	-1.664%	87,064	-53.906%
2025-09-14	0.914000	0.914966	0.880085	0.881640	-3.975%	63,860	-54.673%
2025-09-13	0.908120	0.921989	0.898479	0.918139	+1.000%	59,879	-56.475%
2025-09-12	0.879300	0.912627	0.867389	0.909052	+3.248%	95,361	-56.040%
2025-09-11	0.876249	0.888240	0.855689	0.880458	+0.304%	108,823	-54.612%
2025-09-10	0.860930	0.884848	0.860930	0.877790	+1.830%	48,502	-54.474%
2025-09-09	0.878909	0.898120	0.853706	0.862012	-1.653%	47,113	-53.641%
2025-09-08	0.873831	0.888711	0.870631	0.876500	-0.397%	32,834	-54.407%
2025-09-07	0.851400	0.881941	0.850000	0.879990	+3.392%	33,223	-54.588%
2025-09-06	0.861200	0.865100	0.848200	0.851122	-0.952%	17,800	-53.048%
2025-09-05	0.852525	0.879620	0.848240	0.859300	+0.791%	25,994	-53.494%
2025-09-04	0.896906	0.896906	0.841247	0.852559	-4.625%	65,071	-53.127%
2025-09-03	0.883711	0.902370	0.880600	0.893900	+1.193%	34,150	-55.294%
2025-09-02	0.874500	0.893460	0.866900	0.883359	+1.372%	42,565	-54.761%
2025-09-01	0.868408	0.905523	0.854339	0.871400	+0.312%	107,486	-54.140%
2025-08-31	0.914136	0.933333	0.868687	0.868687	-3.594%	20,532	-53.997%
2025-08-30	0.898160	0.920000	0.887824	0.901067	+0.192%	48,029	-55.650%
2025-08-29	0.948842	0.953690	0.884758	0.899344	-5.088%	85,252	-55.565%
2025-08-28	0.936883	0.960000	0.923125	0.947558	+1.139%	33,212	-57.826%
2025-08-27	0.927313	0.958836	0.913570	0.936883	+1.025%	78,174	-57.345%
2025-08-26	0.873921	0.932835	0.868058	0.927373	+6.083%	108,583	-56.908%
2025-08-25	0.951200	0.956458	0.867710	0.874193	-8.672%	111,685	-54.287%
2025-08-24	0.971366	0.982500	0.942700	0.957206	-1.654%	38,263	-58.251%
2025-08-23	0.988500	0.990897	0.965018	0.973300	-1.646%	23,993	-58.941%
2025-08-22	0.955599	0.998000	0.930000	0.989588	+3.741%	182,238	-59.617%

.dark-mode .mRKvY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRKvY2{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDNano / United States dollarcrypto

NANOUSD
Nano / United States dollar
crypto