NANOUSD
Nano / United States dollar
cryptoComposite
InactiveOct 19, 2026 6:58:00 AM EDT
0.339622USD+0.797%(+0.002686)
NANOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.3421 | 0.3498 | 0.3304 | 0.3369 | +0.213% | 36,873 | 0.000% |
| 2026-10-17 | 0.3334 | 0.3550 | 0.3296 | 0.3362 | +0.107% | 149,396 | +0.213% |
| 2026-10-16 | 0.3332 | 0.3599 | 0.3296 | 0.3359 | +0.807% | 243,805 | +0.320% |
| 2026-10-15 | 0.3372 | 0.3410 | 0.3101 | 0.3332 | -1.216% | 308,804 | +1.130% |
| 2026-10-14 | 0.3313 | 0.3971 | 0.3258 | 0.3373 | +2.412% | 585,519 | -0.100% |
| 2026-10-13 | 0.3329 | 0.3394 | 0.3132 | 0.3293 | -1.465% | 136,591 | +2.310% |
| 2026-10-12 | 0.3469 | 0.3469 | 0.3306 | 0.3342 | -2.660% | 58,643 | +0.811% |
| 2026-10-11 | 0.3432 | 0.3495 | 0.3409 | 0.3434 | -0.204% | 39,444 | -1.871% |
| 2026-10-10 | 0.3455 | 0.3544 | 0.3390 | 0.3441 | +0.189% | 23,615 | -2.072% |
| 2026-10-09 | 0.3374 | 0.3546 | 0.3369 | 0.3434 | +2.139% | 35,497 | -1.887% |
| 2026-10-08 | 0.3504 | 0.3536 | 0.3311 | 0.3362 | -4.859% | 98,971 | +0.212% |
| 2026-10-07 | 0.3654 | 0.3654 | 0.3464 | 0.3534 | -4.367% | 131,021 | -4.657% |
| 2026-10-06 | 0.3618 | 0.3702 | 0.3587 | 0.3695 | +1.218% | 23,518 | -8.820% |
| 2026-10-05 | 0.3614 | 0.3710 | 0.3565 | 0.3651 | +0.093% | 36,089 | -7.710% |
| 2026-10-04 | 0.3617 | 0.3715 | 0.3581 | 0.3647 | +0.836% | 26,767 | -7.624% |
| 2026-10-03 | 0.3598 | 0.3700 | 0.3576 | 0.3617 | -0.350% | 35,402 | -6.852% |
| 2026-10-02 | 0.3712 | 0.3777 | 0.3503 | 0.3630 | -2.755% | 124,045 | -7.178% |
| 2026-10-01 | 0.3612 | 0.3778 | 0.3542 | 0.3733 | +3.328% | 79,359 | -9.735% |
| 2026-09-30 | 0.3654 | 0.3778 | 0.3477 | 0.3613 | -2.432% | 171,607 | -6.732% |
| 2026-09-29 | 0.3708 | 0.3836 | 0.3530 | 0.3703 | -0.378% | 117,995 | -8.999% |
| 2026-09-28 | 0.3803 | 0.3841 | 0.3569 | 0.3717 | -1.955% | 73,623 | -9.343% |
| 2026-09-27 | 0.3803 | 0.3971 | 0.3739 | 0.3791 | -0.379% | 96,012 | -11.116% |
| 2026-09-26 | 0.3783 | 0.3850 | 0.3750 | 0.3805 | +0.029% | 24,976 | -11.453% |
| 2026-09-25 | 0.3731 | 0.3850 | 0.3650 | 0.3804 | +1.972% | 69,628 | -11.427% |
| 2026-09-24 | 0.3854 | 0.3880 | 0.3500 | 0.3730 | -3.159% | 147,018 | -9.680% |
| 2026-09-23 | 0.3673 | 0.4062 | 0.3430 | 0.3852 | +4.881% | 345,942 | -12.533% |
| 2026-09-22 | 0.3890 | 0.4557 | 0.3569 | 0.3673 | -5.570% | 762,771 | -8.265% |
| 2026-09-21 | 0.3476 | 0.4785 | 0.3181 | 0.3890 | +12.213% | 1,452,186 | -13.374% |
| 2026-09-20 | 0.3471 | 0.3529 | 0.3300 | 0.3466 | -0.146% | 42,829 | -2.795% |
| 2026-09-19 | 0.3356 | 0.3481 | 0.3356 | 0.3471 | +2.797% | 65,284 | -2.937% |
| 2026-09-18 | 0.3225 | 0.3429 | 0.3106 | 0.3377 | +5.287% | 129,450 | -0.222% |
| 2026-09-17 | 0.3237 | 0.3250 | 0.3159 | 0.3207 | -0.931% | 37,149 | +5.054% |
| 2026-09-16 | 0.3106 | 0.3263 | 0.3106 | 0.3237 | +4.513% | 178,668 | +4.075% |
| 2026-09-15 | 0.3308 | 0.3355 | 0.3050 | 0.3098 | -5.247% | 409,325 | +8.773% |
| 2026-09-14 | 0.3406 | 0.3469 | 0.3265 | 0.3269 | -3.594% | 138,012 | +3.065% |
| 2026-09-13 | 0.3473 | 0.3535 | 0.3377 | 0.3391 | -1.779% | 50,492 | -0.640% |
| 2026-09-12 | 0.3386 | 0.3529 | 0.3358 | 0.3452 | +2.614% | 68,465 | -2.408% |
| 2026-09-11 | 0.3316 | 0.3414 | 0.3302 | 0.3365 | +2.654% | 74,527 | +0.143% |
| 2026-09-10 | 0.3392 | 0.3500 | 0.3278 | 0.3278 | -3.163% | 164,283 | +2.801% |
| 2026-09-09 | 0.3721 | 0.3721 | 0.3299 | 0.3385 | -9.422% | 469,506 | -0.451% |
| 2026-09-08 | 0.3887 | 0.3916 | 0.3525 | 0.3737 | -4.152% | 468,790 | -9.830% |
| 2026-09-07 | 0.3891 | 0.3985 | 0.3800 | 0.3899 | +0.303% | 239,767 | -13.574% |
| 2026-09-06 | 0.3918 | 0.4031 | 0.3866 | 0.3887 | -0.717% | 102,323 | -13.312% |
| 2026-09-05 | 0.3867 | 0.3970 | 0.3867 | 0.3915 | +0.962% | 88,705 | -13.933% |
| 2026-09-04 | 0.3959 | 0.3962 | 0.3794 | 0.3878 | -1.830% | 141,361 | -13.105% |
| 2026-09-03 | 0.3875 | 0.4006 | 0.3780 | 0.3950 | +2.263% | 162,163 | -14.696% |
| 2026-09-02 | 0.3899 | 0.3957 | 0.3824 | 0.3862 | -1.129% | 106,650 | -12.765% |
| 2026-09-01 | 0.3921 | 0.3975 | 0.3790 | 0.3907 | -0.410% | 97,384 | -13.750% |
| 2026-08-31 | 0.3757 | 0.4172 | 0.3757 | 0.3923 | +4.412% | 105,347 | -14.104% |
| 2026-08-30 | 0.3974 | 0.4003 | 0.3757 | 0.3757 | -5.506% | 61,967 | -10.314% |
| 2026-08-29 | 0.3812 | 0.4055 | 0.3789 | 0.3976 | +3.280% | 125,685 | -15.252% |
| 2026-08-28 | 0.4056 | 0.4081 | 0.3764 | 0.3849 | -5.208% | 180,882 | -12.472% |
| 2026-08-27 | 0.3984 | 0.4104 | 0.3973 | 0.4061 | +1.620% | 71,862 | -17.030% |
| 2026-08-26 | 0.3997 | 0.4088 | 0.3933 | 0.3996 | -0.922% | 55,797 | -15.687% |
| 2026-08-25 | 0.4005 | 0.4150 | 0.3990 | 0.4033 | +1.098% | 86,728 | -16.464% |
| 2026-08-24 | 0.4049 | 0.4158 | 0.3987 | 0.3990 | -2.119% | 116,098 | -15.547% |
| 2026-08-23 | 0.4078 | 0.4199 | 0.4015 | 0.4076 | -0.645% | 137,120 | -17.337% |
| 2026-08-22 | 0.4126 | 0.4315 | 0.4066 | 0.4102 | -0.977% | 148,003 | -17.870% |
| 2026-08-21 | 0.3858 | 0.4301 | 0.3837 | 0.4143 | +7.390% | 244,747 | -18.672% |
| 2026-08-20 | 0.3856 | 0.3938 | 0.3800 | 0.3858 | +0.028% | 74,499 | -12.662% |
| 2026-08-19 | 0.3635 | 0.3879 | 0.3533 | 0.3857 | +6.087% | 153,679 | -12.638% |
| 2026-08-18 | 0.3584 | 0.3720 | 0.3511 | 0.3635 | +0.624% | 139,866 | -7.320% |
| 2026-08-17 | 0.3574 | 0.3707 | 0.3521 | 0.3613 | +1.371% | 52,354 | -6.741% |
| 2026-08-16 | 0.3693 | 0.3710 | 0.3465 | 0.3564 | -3.531% | 54,935 | -5.463% |
| 2026-08-15 | 0.3620 | 0.3826 | 0.3513 | 0.3695 | +1.098% | 136,973 | -8.801% |
| 2026-08-14 | 0.3745 | 0.3750 | 0.3620 | 0.3654 | -2.418% | 69,167 | -7.800% |
| 2026-08-13 | 0.3885 | 0.3904 | 0.3725 | 0.3745 | -3.608% | 57,790 | -10.029% |
| 2026-08-12 | 0.3827 | 0.3911 | 0.3725 | 0.3885 | +2.047% | 90,930 | -13.275% |
| 2026-08-11 | 0.3968 | 0.3968 | 0.3725 | 0.3807 | -4.611% | 118,603 | -11.500% |
| 2026-08-10 | 0.4072 | 0.4101 | 0.3966 | 0.3991 | -2.063% | 70,044 | -15.580% |
| 2026-08-09 | 0.4054 | 0.4116 | 0.4011 | 0.4075 | +1.287% | 41,373 | -17.322% |
| 2026-08-08 | 0.4001 | 0.4064 | 0.3936 | 0.4023 | +0.547% | 23,976 | -16.257% |
| 2026-08-07 | 0.4033 | 0.4105 | 0.3938 | 0.4002 | -1.194% | 56,840 | -15.799% |
| 2026-08-06 | 0.4076 | 0.4115 | 0.3993 | 0.4050 | -1.417% | 37,005 | -16.804% |
| 2026-08-05 | 0.4034 | 0.4156 | 0.3918 | 0.4108 | +1.146% | 136,311 | -17.983% |
| 2026-08-04 | 0.3976 | 0.4188 | 0.3963 | 0.4062 | +2.152% | 66,565 | -17.044% |
| 2026-08-03 | 0.4009 | 0.4028 | 0.3877 | 0.3976 | -1.219% | 34,416 | -15.258% |
| 2026-08-02 | 0.3986 | 0.4154 | 0.3926 | 0.4025 | +1.238% | 72,934 | -16.291% |
| 2026-08-01 | 0.4013 | 0.4282 | 0.3822 | 0.3976 | -0.985% | 129,175 | -15.255% |
| 2026-07-31 | 0.3976 | 0.4300 | 0.3892 | 0.4015 | +0.891% | 171,219 | -16.089% |
| 2026-07-30 | 0.4130 | 0.4446 | 0.3908 | 0.3980 | -3.660% | 128,052 | -15.342% |
| 2026-07-29 | 0.3893 | 0.4447 | 0.3841 | 0.4131 | +6.050% | 164,170 | -18.440% |
| 2026-07-28 | 0.3802 | 0.4700 | 0.3700 | 0.3895 | +2.316% | 637,258 | -13.505% |
| 2026-07-27 | 0.3984 | 0.3986 | 0.3648 | 0.3807 | -4.520% | 139,334 | -11.503% |
| 2026-07-26 | 0.3936 | 0.4077 | 0.3559 | 0.3988 | +1.770% | 312,950 | -15.503% |
| 2026-07-25 | 0.4197 | 0.4337 | 0.3866 | 0.3918 | -6.372% | 149,453 | -14.008% |
| 2026-07-24 | 0.4117 | 0.4503 | 0.3974 | 0.4185 | +1.649% | 355,138 | -19.487% |
| 2026-07-23 | 0.4017 | 0.4671 | 0.3800 | 0.4117 | +3.033% | 1,063,238 | -18.159% |
| 2026-07-22 | 0.3714 | 0.4940 | 0.3582 | 0.3996 | +8.089% | 1,222,603 | -15.676% |
| 2026-07-21 | 0.4821 | 0.5009 | 0.3375 | 0.3697 | -23.323% | 1,240,300 | -8.855% |
| 2026-07-20 | 0.3260 | 0.5785 | 0.3251 | 0.4821 | +47.684% | 1,617,547 | -30.113% |
| 2026-07-19 | 0.3437 | 0.3578 | 0.3195 | 0.3265 | -4.326% | 277,645 | +3.211% |
| 2026-07-18 | 0.3234 | 0.3485 | 0.3067 | 0.3412 | +5.780% | 379,948 | -1.253% |
| 2026-07-17 | 0.3227 | 0.3916 | 0.3200 | 0.3226 | -0.020% | 569,755 | +4.454% |
| 2026-07-16 | 0.3264 | 0.3292 | 0.3200 | 0.3226 | -0.841% | 41,319 | +4.434% |
| 2026-07-15 | 0.3211 | 0.3320 | 0.3115 | 0.3254 | +1.319% | 179,190 | +3.555% |
| 2026-07-14 | 0.3078 | 0.3254 | 0.3075 | 0.3211 | +4.395% | 45,142 | +4.921% |
| 2026-07-13 | 0.3202 | 0.3231 | 0.3076 | 0.3076 | -3.929% | 83,386 | +9.533% |
| 2026-07-12 | 0.3329 | 0.3329 | 0.3176 | 0.3202 | -3.780% | 58,413 | +5.230% |
| 2026-07-11 | 0.3315 | 0.3429 | 0.3287 | 0.3328 | -0.158% | 57,174 | +1.253% |
| 2026-07-10 | 0.3294 | 0.3362 | 0.3263 | 0.3333 | +0.926% | 52,159 | +1.093% |
| 2026-07-09 | 0.3284 | 0.3303 | 0.3226 | 0.3302 | +0.017% | 45,302 | +2.029% |
| 2026-07-08 | 0.3223 | 0.3384 | 0.3178 | 0.3302 | +2.429% | 81,702 | +2.046% |
| 2026-07-07 | 0.3360 | 0.3558 | 0.3215 | 0.3224 | -4.062% | 176,322 | +4.525% |
| 2026-07-06 | 0.3334 | 0.3360 | 0.3133 | 0.3360 | +0.125% | 103,970 | +0.279% |
| 2026-07-05 | 0.3370 | 0.3373 | 0.3250 | 0.3356 | -0.422% | 24,641 | +0.405% |
| 2026-07-04 | 0.3361 | 0.3413 | 0.3342 | 0.3370 | +0.278% | 57,116 | -0.019% |
| 2026-07-03 | 0.3292 | 0.3372 | 0.3185 | 0.3361 | +2.100% | 53,143 | +0.259% |
| 2026-07-02 | 0.3087 | 0.3378 | 0.3081 | 0.3292 | +6.590% | 117,105 | +2.364% |
| 2026-07-01 | 0.3046 | 0.3200 | 0.2959 | 0.3088 | +1.415% | 289,844 | +9.109% |
| 2026-06-30 | 0.3098 | 0.3156 | 0.3041 | 0.3045 | -1.679% | 86,007 | +10.654% |
| 2026-06-29 | 0.3150 | 0.3211 | 0.3092 | 0.3097 | -1.800% | 117,807 | +8.795% |
| 2026-06-28 | 0.3186 | 0.3214 | 0.3111 | 0.3154 | -1.006% | 49,226 | +6.837% |
| 2026-06-27 | 0.3201 | 0.3272 | 0.3169 | 0.3186 | -1.299% | 75,352 | +5.761% |
| 2026-06-26 | 0.3155 | 0.3377 | 0.3120 | 0.3228 | +2.185% | 111,361 | +4.388% |
| 2026-06-25 | 0.3289 | 0.3392 | 0.3133 | 0.3159 | -3.951% | 107,080 | +6.669% |
| 2026-06-24 | 0.3341 | 0.3486 | 0.3216 | 0.3289 | -1.806% | 99,661 | +2.455% |
| 2026-06-23 | 0.3377 | 0.3455 | 0.3230 | 0.3349 | -3.286% | 102,011 | +0.604% |
| 2026-06-22 | 0.3585 | 0.3590 | 0.3356 | 0.3463 | -3.409% | 118,178 | -2.702% |
| 2026-06-21 | 0.3630 | 0.3700 | 0.3573 | 0.3585 | -1.357% | 42,047 | -6.019% |
| 2026-06-20 | 0.3564 | 0.3699 | 0.3546 | 0.3634 | +2.089% | 43,255 | -7.294% |
| 2026-06-19 | 0.3607 | 0.3684 | 0.3525 | 0.3560 | -0.477% | 50,622 | -5.357% |
| 2026-06-18 | 0.3715 | 0.3745 | 0.3525 | 0.3577 | -4.010% | 87,923 | -5.809% |
| 2026-06-17 | 0.3885 | 0.3903 | 0.3670 | 0.3727 | -4.559% | 39,046 | -9.585% |
| 2026-06-16 | 0.3756 | 0.3905 | 0.3748 | 0.3905 | +3.945% | 101,113 | -13.707% |
| 2026-06-15 | 0.3746 | 0.3856 | 0.3746 | 0.3756 | +0.274% | 37,253 | -10.303% |
| 2026-06-14 | 0.3665 | 0.3908 | 0.3564 | 0.3746 | +3.037% | 63,329 | -10.057% |
| 2026-06-13 | 0.3608 | 0.3770 | 0.3561 | 0.3636 | +0.503% | 26,725 | -7.326% |
| 2026-06-12 | 0.3732 | 0.3812 | 0.3270 | 0.3618 | -1.791% | 206,621 | -6.860% |
| 2026-06-11 | 0.3872 | 0.3958 | 0.3519 | 0.3683 | -5.684% | 161,561 | -8.528% |
| 2026-06-10 | 0.3770 | 0.3920 | 0.3592 | 0.3905 | +6.212% | 326,504 | -13.727% |
| 2026-06-09 | 0.3866 | 0.3968 | 0.3656 | 0.3677 | -4.624% | 167,460 | -8.368% |
| 2026-06-08 | 0.3911 | 0.4000 | 0.3476 | 0.3855 | -1.817% | 550,833 | -12.605% |
| 2026-06-07 | 0.3767 | 0.3997 | 0.3655 | 0.3927 | +4.686% | 112,878 | -14.193% |
| 2026-06-06 | 0.3921 | 0.4220 | 0.3590 | 0.3751 | -4.748% | 695,063 | -10.172% |
| 2026-06-05 | 0.4138 | 0.4169 | 0.3789 | 0.3938 | -4.001% | 433,835 | -14.438% |
| 2026-06-04 | 0.4115 | 0.4197 | 0.3970 | 0.4102 | +0.291% | 176,020 | -17.861% |
| 2026-06-03 | 0.4317 | 0.4445 | 0.4043 | 0.4090 | -5.008% | 92,040 | -17.622% |
| 2026-06-02 | 0.4382 | 0.4530 | 0.4135 | 0.4306 | -2.534% | 372,716 | -21.747% |
| 2026-06-01 | 0.4516 | 0.4557 | 0.4173 | 0.4418 | -2.188% | 153,739 | -23.730% |
| 2026-05-31 | 0.4367 | 0.4662 | 0.4353 | 0.4516 | +3.317% | 154,164 | -25.399% |
| 2026-05-30 | 0.4353 | 0.4538 | 0.4125 | 0.4371 | +0.857% | 428,023 | -22.924% |
| 2026-05-29 | 0.4379 | 0.4491 | 0.4225 | 0.4334 | -0.989% | 161,261 | -22.263% |
| 2026-05-28 | 0.4350 | 0.4397 | 0.4192 | 0.4378 | +0.374% | 194,354 | -23.033% |
| 2026-05-27 | 0.4443 | 0.4463 | 0.4295 | 0.4361 | -1.565% | 46,556 | -22.745% |
| 2026-05-26 | 0.4468 | 0.4655 | 0.4343 | 0.4431 | -0.435% | 95,708 | -23.953% |
| 2026-05-25 | 0.4305 | 0.4836 | 0.4302 | 0.4450 | +3.146% | 204,860 | -24.284% |
| 2026-05-24 | 0.4476 | 0.4587 | 0.4300 | 0.4314 | -2.652% | 53,803 | -21.902% |
| 2026-05-23 | 0.4321 | 0.4450 | 0.4280 | 0.4432 | +2.297% | 46,919 | -23.973% |
| 2026-05-22 | 0.4490 | 0.4507 | 0.4323 | 0.4332 | -2.928% | 39,874 | -22.227% |
| 2026-05-21 | 0.4342 | 0.4477 | 0.4301 | 0.4463 | +2.785% | 80,285 | -24.504% |
| 2026-05-20 | 0.4296 | 0.4356 | 0.4259 | 0.4342 | +1.046% | 89,069 | -22.402% |
| 2026-05-19 | 0.4421 | 0.4593 | 0.4198 | 0.4297 | -2.136% | 340,768 | -21.590% |
| 2026-05-18 | 0.4442 | 0.4565 | 0.4170 | 0.4391 | -1.787% | 116,939 | -23.264% |
| 2026-05-17 | 0.4402 | 0.4557 | 0.4235 | 0.4471 | +0.726% | 203,016 | -24.636% |
| 2026-05-16 | 0.4265 | 0.4582 | 0.3996 | 0.4439 | +4.068% | 339,756 | -24.089% |
| 2026-05-15 | 0.4408 | 0.4550 | 0.4200 | 0.4265 | -3.071% | 74,049 | -21.001% |
| 2026-05-14 | 0.4337 | 0.4550 | 0.4325 | 0.4400 | +1.857% | 112,425 | -23.427% |
| 2026-05-13 | 0.4616 | 0.4778 | 0.4300 | 0.4320 | -6.521% | 51,616 | -22.006% |
| 2026-05-12 | 0.4835 | 0.4839 | 0.4500 | 0.4621 | -4.941% | 56,469 | -27.092% |
| 2026-05-11 | 0.4786 | 0.4898 | 0.4548 | 0.4862 | +1.171% | 101,945 | -30.694% |
| 2026-05-10 | 0.4639 | 0.4854 | 0.4593 | 0.4805 | +3.588% | 47,441 | -29.883% |
| 2026-05-09 | 0.4779 | 0.4835 | 0.4639 | 0.4639 | -2.888% | 35,835 | -27.367% |
| 2026-05-08 | 0.4688 | 0.4871 | 0.4561 | 0.4777 | +1.390% | 57,714 | -29.465% |
| 2026-05-07 | 0.4775 | 0.4813 | 0.4526 | 0.4711 | -1.134% | 96,257 | -28.484% |
| 2026-05-06 | 0.4581 | 0.4803 | 0.4546 | 0.4765 | +4.613% | 98,229 | -29.295% |
| 2026-05-05 | 0.4471 | 0.4685 | 0.4471 | 0.4555 | +1.650% | 57,148 | -26.034% |
| 2026-05-04 | 0.4466 | 0.4652 | 0.4421 | 0.4481 | +0.068% | 71,957 | -24.814% |
| 2026-05-03 | 0.4472 | 0.4538 | 0.4411 | 0.4478 | -0.187% | 28,168 | -24.762% |
| 2026-05-02 | 0.4364 | 0.4508 | 0.4329 | 0.4487 | +2.563% | 71,072 | -24.903% |
| 2026-05-01 | 0.4226 | 0.4455 | 0.4220 | 0.4375 | +3.518% | 178,779 | -22.978% |
| 2026-04-30 | 0.4412 | 0.4439 | 0.4223 | 0.4226 | -4.607% | 110,261 | -20.269% |
| 2026-04-29 | 0.4427 | 0.4610 | 0.4226 | 0.4430 | +0.075% | 318,060 | -23.942% |
| 2026-04-28 | 0.4954 | 0.4954 | 0.4269 | 0.4427 | -10.648% | 1,082,619 | -23.885% |
| 2026-04-27 | 0.5215 | 0.5249 | 0.4756 | 0.4954 | -5.007% | 113,645 | -31.990% |
| 2026-04-26 | 0.5047 | 0.5300 | 0.5004 | 0.5215 | +4.516% | 60,443 | -35.395% |
| 2026-04-25 | 0.5222 | 0.5227 | 0.4980 | 0.4990 | -4.431% | 54,776 | -32.478% |
| 2026-04-24 | 0.5014 | 0.5250 | 0.4989 | 0.5221 | +4.637% | 132,582 | -35.470% |
| 2026-04-23 | 0.5149 | 0.5164 | 0.4882 | 0.4990 | -3.512% | 116,676 | -32.478% |
| 2026-04-22 | 0.5164 | 0.5282 | 0.5138 | 0.5172 | +0.118% | 41,560 | -34.849% |
| 2026-04-21 | 0.5384 | 0.5384 | 0.4958 | 0.5166 | -3.760% | 154,808 | -34.773% |
| 2026-04-20 | 0.5077 | 0.5500 | 0.5077 | 0.5367 | +5.893% | 191,832 | -37.225% |
| 2026-04-19 | 0.5074 | 0.5234 | 0.5000 | 0.5069 | +0.174% | 205,006 | -33.526% |
| 2026-04-18 | 0.4947 | 0.5969 | 0.4937 | 0.5060 | +1.897% | 265,705 | -33.410% |
| 2026-04-17 | 0.4857 | 0.4982 | 0.4772 | 0.4966 | +2.638% | 49,869 | -32.147% |
| 2026-04-16 | 0.4613 | 0.4875 | 0.4613 | 0.4838 | +5.018% | 96,531 | -30.357% |
| 2026-04-15 | 0.4684 | 0.4754 | 0.4575 | 0.4607 | -0.929% | 55,343 | -26.862% |
| 2026-04-14 | 0.4554 | 0.4822 | 0.4426 | 0.4650 | +2.283% | 360,135 | -27.542% |
| 2026-04-13 | 0.4418 | 0.4585 | 0.4186 | 0.4546 | +4.512% | 231,105 | -25.887% |
| 2026-04-12 | 0.4637 | 0.4684 | 0.4350 | 0.4350 | -5.635% | 90,027 | -22.543% |
| 2026-04-11 | 0.4480 | 0.4722 | 0.4480 | 0.4610 | +2.896% | 58,932 | -26.908% |
| 2026-04-10 | 0.4400 | 0.4526 | 0.4381 | 0.4480 | +1.172% | 37,652 | -24.791% |
| 2026-04-09 | 0.4360 | 0.4574 | 0.4302 | 0.4428 | +0.420% | 144,359 | -23.910% |
| 2026-04-08 | 0.4536 | 0.4652 | 0.4351 | 0.4410 | -2.863% | 180,610 | -23.591% |
| 2026-04-07 | 0.4426 | 0.4560 | 0.4124 | 0.4540 | +2.024% | 179,529 | -25.778% |
| 2026-04-06 | 0.4475 | 0.4627 | 0.4426 | 0.4450 | +0.633% | 98,053 | -24.276% |
| 2026-04-05 | 0.4440 | 0.4589 | 0.4277 | 0.4422 | -0.428% | 59,665 | -23.796% |
| 2026-04-04 | 0.4395 | 0.4461 | 0.4319 | 0.4441 | +1.409% | 59,292 | -24.122% |
| 2026-04-03 | 0.4408 | 0.4510 | 0.4360 | 0.4379 | -0.669% | 103,524 | -23.053% |
| 2026-04-02 | 0.4561 | 0.4567 | 0.4358 | 0.4408 | -3.792% | 109,429 | -23.569% |
| 2026-04-01 | 0.4497 | 0.4850 | 0.4437 | 0.4582 | +1.834% | 121,410 | -26.467% |
| 2026-03-31 | 0.4461 | 0.4642 | 0.4245 | 0.4500 | +0.760% | 99,206 | -25.118% |
| 2026-03-30 | 0.4231 | 0.4494 | 0.3874 | 0.4466 | +6.629% | 209,334 | -24.549% |
| 2026-03-29 | 0.4477 | 0.4496 | 0.4121 | 0.4188 | -6.349% | 140,308 | -19.547% |
| 2026-03-28 | 0.4479 | 0.4541 | 0.4408 | 0.4472 | -0.603% | 51,569 | -24.655% |
| 2026-03-27 | 0.4647 | 0.4676 | 0.4474 | 0.4499 | -3.179% | 63,993 | -25.109% |
| 2026-03-26 | 0.4862 | 0.4866 | 0.4566 | 0.4647 | -4.903% | 58,666 | -27.490% |
| 2026-03-25 | 0.4747 | 0.4975 | 0.4700 | 0.4886 | +2.931% | 77,182 | -31.045% |
| 2026-03-24 | 0.4787 | 0.4813 | 0.4620 | 0.4747 | -0.798% | 89,896 | -29.024% |
| 2026-03-23 | 0.4583 | 0.4863 | 0.4515 | 0.4785 | +4.252% | 49,503 | -29.591% |
| 2026-03-22 | 0.4677 | 0.4772 | 0.4524 | 0.4590 | -1.893% | 93,460 | -26.597% |
| 2026-03-21 | 0.4777 | 0.4799 | 0.4677 | 0.4679 | -1.883% | 53,834 | -27.987% |
| 2026-03-20 | 0.4811 | 0.4928 | 0.4719 | 0.4769 | -0.654% | 97,265 | -29.343% |
| 2026-03-19 | 0.4919 | 0.4997 | 0.4532 | 0.4800 | -2.700% | 155,054 | -29.805% |
| 2026-03-18 | 0.4838 | 0.5114 | 0.4771 | 0.4933 | +1.717% | 115,840 | -31.700% |
| 2026-03-17 | 0.4962 | 0.5182 | 0.4713 | 0.4850 | -2.614% | 287,875 | -30.528% |
| 2026-03-16 | 0.4980 | 0.5350 | 0.4274 | 0.4980 | +0.068% | 754,618 | -32.343% |
| 2026-03-15 | 0.5084 | 0.5139 | 0.4960 | 0.4977 | -2.276% | 50,883 | -32.298% |
| 2026-03-14 | 0.5150 | 0.5150 | 0.4999 | 0.5093 | -1.487% | 27,349 | -33.838% |
| 2026-03-13 | 0.5208 | 0.5266 | 0.5103 | 0.5169 | -0.692% | 58,141 | -34.822% |
| 2026-03-12 | 0.5225 | 0.5374 | 0.5150 | 0.5206 | +0.007% | 39,312 | -35.273% |
| 2026-03-11 | 0.5150 | 0.5301 | 0.5007 | 0.5205 | +1.359% | 40,730 | -35.268% |
| 2026-03-10 | 0.5270 | 0.5308 | 0.4956 | 0.5135 | -2.497% | 240,969 | -34.389% |
| 2026-03-09 | 0.5136 | 0.5386 | 0.5122 | 0.5267 | +2.583% | 57,686 | -36.027% |
| 2026-03-08 | 0.5279 | 0.5289 | 0.5054 | 0.5134 | -2.472% | 70,697 | -34.374% |
| 2026-03-07 | 0.5308 | 0.5447 | 0.5173 | 0.5264 | -0.440% | 86,044 | -35.996% |
| 2026-03-06 | 0.5413 | 0.5427 | 0.5221 | 0.5288 | -2.067% | 150,904 | -36.278% |
| 2026-03-05 | 0.5413 | 0.5575 | 0.5375 | 0.5399 | +0.070% | 99,310 | -37.595% |
| 2026-03-04 | 0.5313 | 0.5534 | 0.5257 | 0.5395 | +1.708% | 85,319 | -37.551% |
| 2026-03-03 | 0.5380 | 0.6153 | 0.4996 | 0.5305 | -1.091% | 342,226 | -36.485% |
| 2026-03-02 | 0.5168 | 0.5539 | 0.5100 | 0.5363 | +4.035% | 92,817 | -37.178% |
| 2026-03-01 | 0.5453 | 0.5518 | 0.5150 | 0.5155 | -5.288% | 39,144 | -34.643% |
| 2026-02-28 | 0.5319 | 0.5471 | 0.4977 | 0.5443 | +3.083% | 68,004 | -38.099% |
| 2026-02-27 | 0.5280 | 0.5385 | 0.5142 | 0.5280 | +0.252% | 81,479 | -36.191% |
| 2026-02-26 | 0.5377 | 0.5505 | 0.5214 | 0.5267 | -1.103% | 79,278 | -36.030% |
| 2026-02-25 | 0.5110 | 0.5649 | 0.5059 | 0.5326 | +4.400% | 249,243 | -36.735% |
| 2026-02-24 | 0.4997 | 0.5110 | 0.4940 | 0.5101 | +2.070% | 87,708 | -33.952% |
| 2026-02-23 | 0.5190 | 0.5294 | 0.4974 | 0.4998 | -4.023% | 179,178 | -32.584% |
| 2026-02-22 | 0.5351 | 0.5351 | 0.5143 | 0.5207 | -2.777% | 97,064 | -35.296% |
| 2026-02-21 | 0.5365 | 0.5426 | 0.5247 | 0.5356 | -0.062% | 152,563 | -37.093% |
| 2026-02-20 | 0.5400 | 0.5418 | 0.5271 | 0.5359 | -0.810% | 151,802 | -37.132% |
| 2026-02-19 | 0.5407 | 0.5550 | 0.5306 | 0.5403 | -0.078% | 227,776 | -37.642% |
| 2026-02-18 | 0.5513 | 0.5600 | 0.5399 | 0.5407 | -1.684% | 199,603 | -37.690% |
| 2026-02-17 | 0.5573 | 0.5588 | 0.5500 | 0.5500 | -1.328% | 100,036 | -38.739% |
| 2026-02-16 | 0.5592 | 0.5631 | 0.5500 | 0.5574 | +0.017% | 112,380 | -39.553% |
| 2026-02-15 | 0.5600 | 0.5685 | 0.5500 | 0.5573 | -0.348% | 279,259 | -39.542% |
| 2026-02-14 | 0.5807 | 0.5863 | 0.5556 | 0.5593 | -3.695% | 202,862 | -39.753% |
| 2026-02-13 | 0.5711 | 0.5839 | 0.5653 | 0.5807 | +1.834% | 118,798 | -41.979% |
| 2026-02-12 | 0.5581 | 0.5930 | 0.5563 | 0.5703 | +2.643% | 124,169 | -40.914% |
| 2026-02-11 | 0.5610 | 0.5657 | 0.5500 | 0.5556 | -1.320% | 143,456 | -39.353% |
| 2026-02-10 | 0.5779 | 0.5779 | 0.5544 | 0.5630 | -2.389% | 252,351 | -40.153% |
| 2026-02-09 | 0.5814 | 0.6016 | 0.5650 | 0.5768 | -0.627% | 262,417 | -41.583% |
| 2026-02-08 | 0.5893 | 0.5912 | 0.5705 | 0.5804 | -1.567% | 119,549 | -41.949% |
| 2026-02-07 | 0.5929 | 0.6012 | 0.5591 | 0.5897 | -0.487% | 219,224 | -42.859% |
| 2026-02-06 | 0.5943 | 0.6012 | 0.5528 | 0.5925 | -0.222% | 414,852 | -43.137% |
| 2026-02-05 | 0.6346 | 0.6385 | 0.5755 | 0.5939 | -6.613% | 587,700 | -43.264% |
| 2026-02-04 | 0.6333 | 0.6495 | 0.6124 | 0.6359 | +0.296% | 170,541 | -47.016% |
| 2026-02-03 | 0.6381 | 0.6475 | 0.6110 | 0.6340 | -0.647% | 162,705 | -46.859% |
| 2026-02-02 | 0.6204 | 0.6583 | 0.6100 | 0.6382 | +2.545% | 235,431 | -47.203% |
| 2026-02-01 | 0.6335 | 0.6449 | 0.6101 | 0.6223 | -1.243% | 164,362 | -45.859% |
| 2026-01-31 | 0.6489 | 0.6621 | 0.6007 | 0.6302 | -2.760% | 189,526 | -46.532% |
| 2026-01-30 | 0.6627 | 0.6633 | 0.6252 | 0.6481 | -2.187% | 228,368 | -48.008% |
| 2026-01-29 | 0.7048 | 0.7050 | 0.6500 | 0.6625 | -5.764% | 295,747 | -49.145% |
| 2026-01-28 | 0.7163 | 0.7163 | 0.6953 | 0.7031 | -1.997% | 60,056 | -52.077% |
| 2026-01-27 | 0.7045 | 0.7204 | 0.6954 | 0.7174 | +1.865% | 57,623 | -53.034% |
| 2026-01-26 | 0.6919 | 0.7400 | 0.6885 | 0.7043 | +1.613% | 83,298 | -52.158% |
| 2026-01-25 | 0.7012 | 0.7025 | 0.6818 | 0.6931 | -1.039% | 92,116 | -51.386% |
| 2026-01-24 | 0.6978 | 0.7344 | 0.6906 | 0.7004 | +0.743% | 104,018 | -51.891% |
| 2026-01-23 | 0.7046 | 0.7084 | 0.6890 | 0.6952 | -0.818% | 113,162 | -51.534% |
| 2026-01-22 | 0.7083 | 0.7220 | 0.6852 | 0.7009 | -1.194% | 99,776 | -51.930% |
| 2026-01-21 | 0.7072 | 0.7183 | 0.6905 | 0.7094 | +0.277% | 90,922 | -52.504% |
| 2026-01-20 | 0.7166 | 0.7437 | 0.6777 | 0.7074 | -1.199% | 342,446 | -52.373% |
| 2026-01-19 | 0.7392 | 0.7392 | 0.7115 | 0.7160 | -3.140% | 90,171 | -52.944% |
| 2026-01-18 | 0.7685 | 0.7750 | 0.7341 | 0.7392 | -3.598% | 63,074 | -54.422% |
| 2026-01-17 | 0.7420 | 0.7868 | 0.7337 | 0.7668 | +3.223% | 92,527 | -56.061% |
| 2026-01-16 | 0.7330 | 0.7546 | 0.7200 | 0.7429 | +1.440% | 48,564 | -54.645% |
| 2026-01-15 | 0.7636 | 0.7733 | 0.7184 | 0.7323 | -4.135% | 188,438 | -53.992% |
| 2026-01-14 | 0.7355 | 0.7700 | 0.7194 | 0.7639 | +3.723% | 291,899 | -55.895% |
| 2026-01-13 | 0.7047 | 0.7545 | 0.6800 | 0.7365 | +4.244% | 262,450 | -54.253% |
| 2026-01-12 | 0.7101 | 0.7245 | 0.6928 | 0.7065 | -0.183% | 125,396 | -52.311% |
| 2026-01-11 | 0.7234 | 0.7288 | 0.6998 | 0.7078 | -2.087% | 40,402 | -52.399% |
| 2026-01-10 | 0.7163 | 0.7470 | 0.7050 | 0.7229 | +0.676% | 45,529 | -53.392% |
| 2026-01-09 | 0.7223 | 0.7299 | 0.7089 | 0.7181 | -0.626% | 57,122 | -53.077% |
| 2026-01-08 | 0.7326 | 0.7360 | 0.7081 | 0.7226 | -1.212% | 88,400 | -53.371% |
| 2026-01-07 | 0.7616 | 0.7616 | 0.7300 | 0.7314 | -3.389% | 35,090 | -53.936% |
| 2026-01-06 | 0.7658 | 0.7700 | 0.7420 | 0.7571 | -1.105% | 69,711 | -55.497% |
| 2026-01-05 | 0.7560 | 0.7700 | 0.7491 | 0.7656 | +1.534% | 83,482 | -55.989% |
| 2026-01-04 | 0.7192 | 0.7589 | 0.7192 | 0.7540 | +5.090% | 101,002 | -55.314% |
| 2026-01-03 | 0.7268 | 0.7612 | 0.7107 | 0.7175 | -1.322% | 88,720 | -53.039% |
| 2026-01-02 | 0.7250 | 0.7277 | 0.7100 | 0.7271 | +0.150% | 44,675 | -53.660% |
| 2026-01-01 | 0.6874 | 0.7570 | 0.6830 | 0.7260 | +5.620% | 182,335 | -53.590% |
| 2025-12-31 | 0.6956 | 0.6995 | 0.6600 | 0.6874 | -1.301% | 423,556 | -50.982% |
| 2025-12-30 | 0.7005 | 0.7079 | 0.6900 | 0.6964 | -0.351% | 61,164 | -51.620% |
| 2025-12-29 | 0.7124 | 0.7320 | 0.6962 | 0.6989 | -2.126% | 116,502 | -51.790% |
| 2025-12-28 | 0.7202 | 0.7319 | 0.7032 | 0.7141 | -0.856% | 83,914 | -52.815% |
| 2025-12-27 | 0.7127 | 0.7318 | 0.6984 | 0.7202 | +1.144% | 75,653 | -53.219% |
| 2025-12-26 | 0.6973 | 0.7146 | 0.6940 | 0.7121 | +2.496% | 34,418 | -52.683% |
| 2025-12-25 | 0.7097 | 0.7219 | 0.6908 | 0.6947 | -1.800% | 27,259 | -51.502% |
| 2025-12-24 | 0.7042 | 0.7168 | 0.6824 | 0.7075 | +0.747% | 40,823 | -52.375% |
| 2025-12-23 | 0.7052 | 0.7231 | 0.6814 | 0.7022 | -0.401% | 96,409 | -52.020% |
| 2025-12-22 | 0.6980 | 0.7210 | 0.6949 | 0.7051 | +1.074% | 84,629 | -52.212% |
| 2025-12-21 | 0.7153 | 0.7250 | 0.6901 | 0.6976 | -2.467% | 107,505 | -51.699% |
| 2025-12-20 | 0.6972 | 0.7282 | 0.6950 | 0.7152 | +2.876% | 121,621 | -52.890% |
| 2025-12-19 | 0.6701 | 0.7074 | 0.6701 | 0.6952 | +4.319% | 108,948 | -51.535% |
| 2025-12-18 | 0.6895 | 0.7076 | 0.6601 | 0.6664 | -3.323% | 191,324 | -49.442% |
| 2025-12-17 | 0.6928 | 0.7294 | 0.6805 | 0.6893 | -0.076% | 317,648 | -51.122% |
| 2025-12-16 | 0.7058 | 0.7080 | 0.6886 | 0.6899 | -2.157% | 121,590 | -51.160% |
| 2025-12-15 | 0.7120 | 0.7261 | 0.6910 | 0.7051 | -0.693% | 112,510 | -52.213% |
| 2025-12-14 | 0.7464 | 0.7503 | 0.7100 | 0.7100 | -4.606% | 90,523 | -52.544% |
| 2025-12-13 | 0.7376 | 0.7500 | 0.7354 | 0.7443 | +0.773% | 18,683 | -54.730% |
| 2025-12-12 | 0.7518 | 0.7594 | 0.7134 | 0.7386 | -1.797% | 114,250 | -54.380% |
| 2025-12-11 | 0.7488 | 0.7614 | 0.7051 | 0.7521 | +0.439% | 598,530 | -55.200% |
| 2025-12-10 | 0.7800 | 0.7837 | 0.7456 | 0.7488 | -3.996% | 187,991 | -55.003% |
| 2025-12-09 | 0.7822 | 0.8180 | 0.7714 | 0.7800 | -0.285% | 117,829 | -56.802% |
| 2025-12-08 | 0.7846 | 0.8164 | 0.7801 | 0.7822 | -0.271% | 104,126 | -56.925% |
| 2025-12-07 | 0.8000 | 0.8095 | 0.7606 | 0.7843 | -1.960% | 92,942 | -57.041% |
| 2025-12-06 | 0.7907 | 0.8200 | 0.7780 | 0.8000 | +1.545% | 73,258 | -57.883% |
| 2025-12-05 | 0.8232 | 0.8327 | 0.7771 | 0.7878 | -4.214% | 203,647 | -57.232% |
| 2025-12-04 | 0.8498 | 0.8563 | 0.8125 | 0.8225 | -3.360% | 42,990 | -59.034% |
| 2025-12-03 | 0.8377 | 0.8617 | 0.8305 | 0.8511 | +1.284% | 103,526 | -60.411% |
| 2025-12-02 | 0.8082 | 0.8727 | 0.7885 | 0.8403 | +4.036% | 305,760 | -59.902% |
| 2025-12-01 | 0.8538 | 0.8538 | 0.7606 | 0.8077 | -5.539% | 313,969 | -58.284% |
| 2025-11-30 | 0.8666 | 0.8868 | 0.8356 | 0.8550 | -1.010% | 129,060 | -60.594% |
| 2025-11-29 | 0.9010 | 0.9055 | 0.8602 | 0.8638 | -4.015% | 48,308 | -60.992% |
| 2025-11-28 | 0.9017 | 0.9294 | 0.8671 | 0.8999 | -0.092% | 130,840 | -62.559% |
| 2025-11-27 | 0.8898 | 0.9614 | 0.8785 | 0.9007 | +1.149% | 171,756 | -62.593% |
| 2025-11-26 | 0.8609 | 0.9017 | 0.8351 | 0.8905 | +3.110% | 261,760 | -62.163% |
| 2025-11-25 | 0.8777 | 0.9232 | 0.8506 | 0.8636 | -1.428% | 275,949 | -60.986% |
| 2025-11-24 | 0.8699 | 0.8949 | 0.8485 | 0.8761 | +0.813% | 198,708 | -61.543% |
| 2025-11-23 | 0.8717 | 0.9696 | 0.8561 | 0.8691 | -0.195% | 398,219 | -61.231% |
| 2025-11-22 | 0.8513 | 0.8760 | 0.7911 | 0.8708 | +2.572% | 533,575 | -61.306% |
| 2025-11-21 | 0.9151 | 0.9871 | 0.8200 | 0.8489 | -7.018% | 613,129 | -60.311% |
| 2025-11-20 | 1.0363 | 1.0685 | 0.8972 | 0.9130 | -11.636% | 479,917 | -63.097% |
| 2025-11-19 | 1.0679 | 1.1200 | 0.9626 | 1.0332 | -3.055% | 617,654 | -67.391% |
| 2025-11-18 | 1.2165 | 1.2207 | 1.0464 | 1.0658 | -12.220% | 1,655,246 | -68.387% |
| 2025-11-17 | 0.9499 | 1.3570 | 0.9371 | 1.2142 | +31.531% | 3,379,958 | -72.250% |
| 2025-11-16 | 1.0316 | 1.0316 | 0.8850 | 0.9231 | -8.816% | 560,477 | -63.500% |
| 2025-11-15 | 0.9700 | 1.0887 | 0.9404 | 1.0124 | +4.410% | 521,176 | -66.718% |
| 2025-11-14 | 1.1192 | 1.1598 | 0.9370 | 0.9696 | -13.328% | 961,705 | -65.250% |
| 2025-11-13 | 1.3490 | 1.4231 | 1.0254 | 1.1187 | -16.800% | 1,566,525 | -69.881% |
| 2025-11-12 | 1.5829 | 1.7680 | 1.3334 | 1.3446 | -15.054% | 2,926,464 | -74.941% |
| 2025-11-11 | 1.2578 | 1.6606 | 1.1742 | 1.5829 | +25.003% | 2,191,637 | -78.714% |
| 2025-11-10 | 1.1129 | 1.3497 | 1.1000 | 1.2663 | +14.930% | 1,963,852 | -73.391% |
| 2025-11-09 | 1.1555 | 1.2900 | 1.0245 | 1.1018 | -5.492% | 1,081,678 | -69.419% |
| 2025-11-08 | 0.9388 | 1.2800 | 0.8871 | 1.1658 | +25.163% | 1,943,658 | -71.098% |
| 2025-11-07 | 0.8714 | 1.0189 | 0.7700 | 0.9314 | +6.860% | 1,465,040 | -63.825% |
| 2025-11-06 | 0.9412 | 1.0188 | 0.8359 | 0.8716 | -10.085% | 814,644 | -61.344% |
| 2025-11-05 | 0.8600 | 1.2100 | 0.7322 | 0.9694 | +12.671% | 4,444,588 | -65.242% |
| 2025-11-04 | 0.6102 | 1.0532 | 0.6064 | 0.8604 | +40.354% | 2,638,627 | -60.838% |
| 2025-11-03 | 0.6627 | 0.6700 | 0.6000 | 0.6130 | -7.121% | 221,125 | -45.035% |
| 2025-11-02 | 0.6780 | 0.6800 | 0.6343 | 0.6600 | -2.811% | 72,653 | -48.949% |
| 2025-11-01 | 0.6467 | 0.6800 | 0.6461 | 0.6791 | +4.736% | 11,050 | -50.384% |
| 2025-10-31 | 0.6506 | 0.6600 | 0.6412 | 0.6484 | +0.602% | 47,797 | -48.034% |
| 2025-10-30 | 0.6749 | 0.6857 | 0.6310 | 0.6445 | -4.871% | 149,636 | -47.721% |
| 2025-10-29 | 0.6743 | 0.6886 | 0.6647 | 0.6775 | -0.861% | 54,436 | -50.268% |
| 2025-10-28 | 0.6937 | 0.7077 | 0.6678 | 0.6834 | -2.725% | 95,401 | -50.696% |
| 2025-10-27 | 0.7094 | 0.7300 | 0.6900 | 0.7025 | -1.151% | 70,920 | -52.039% |
| 2025-10-26 | 0.6902 | 0.7248 | 0.6806 | 0.7107 | +2.995% | 38,993 | -52.592% |
| 2025-10-25 | 0.6901 | 0.7147 | 0.6728 | 0.6900 | -0.485% | 26,387 | -51.172% |
| 2025-10-24 | 0.6808 | 0.6948 | 0.6727 | 0.6934 | +3.766% | 37,278 | -51.409% |
| 2025-10-23 | 0.6630 | 0.6920 | 0.6582 | 0.6682 | +2.183% | 85,841 | -49.579% |
| 2025-10-22 | 0.6782 | 0.6967 | 0.6453 | 0.6540 | -3.066% | 88,546 | -48.478% |
| 2025-10-21 | 0.7000 | 0.7230 | 0.6700 | 0.6746 | -3.932% | 65,916 | -50.058% |
| 2025-10-20 | 0.6844 | 0.7249 | 0.6739 | 0.7023 | +1.638% | 87,057 | -52.021% |
| 2025-10-19 | 0.6830 | 0.6991 | 0.6676 | 0.6909 | +1.400% | 33,854 | -51.235% |
| 2025-10-18 | 0.6631 | 0.6902 | 0.6584 | 0.6814 | +1.787% | 76,164 | -50.552% |
| 2025-10-17 | 0.7023 | 0.7083 | 0.6239 | 0.6694 | -4.132% | 261,969 | -49.669% |
| 2025-10-16 | 0.7166 | 0.7448 | 0.6904 | 0.6983 | -3.170% | 126,745 | -51.748% |
| 2025-10-15 | 0.7471 | 0.7552 | 0.7135 | 0.7211 | -2.359% | 137,214 | -53.278% |
| 2025-10-14 | 0.7445 | 0.7522 | 0.6967 | 0.7386 | 0.000% | 210,204 | -54.380% |